Dark

BEZACP
Cboe Eurozone All Companies
index

Delayed

Dec 19, 2025

22442.75+0.421%(+94.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	22,341.9367	22,460.4115	22,313.0003	22,442.7548	+0.421%	0.000%
2025-12-18	22,148.0527	22,362.0830	22,121.9128	22,348.6089	+0.920%	+0.421%
2025-12-17	22,247.2751	22,317.0877	22,126.5815	22,144.9274	-0.450%	+1.345%
2025-12-16	22,352.3375	22,366.1162	22,193.7289	22,245.1190	-0.203%	+0.888%
2025-12-11	22,121.2917	22,346.6945	22,058.5626	22,290.3348	+0.768%	+0.684%
2025-12-10	22,197.8272	22,197.8272	22,076.6765	22,120.4531	-0.351%	+1.457%
2025-12-09	22,198.6424	22,308.0939	22,161.9570	22,198.4740	+0.002%	+1.100%
2025-12-08	22,193.6815	22,236.1664	22,146.3744	22,198.1247	+0.016%	+1.102%
2025-12-05	22,211.9195	22,288.8609	22,193.0423	22,194.5074	+0.046%	+1.119%
2025-12-04	22,127.4127	22,202.8468	22,099.1577	22,184.3643	+0.538%	+1.165%
2025-12-03	22,076.4399	22,197.1856	22,024.6842	22,065.6096	+0.059%	+1.709%
2025-12-02	22,013.0546	22,144.6109	22,002.1791	22,052.4934	+0.199%	+1.770%
2025-12-01	22,011.5611	22,014.2310	22,008.0097	22,008.6724	-0.084%	+1.972%
2025-11-28	21,985.2279	22,053.4076	21,932.7990	22,027.1627	+0.210%	+1.887%
2025-11-27	21,950.5847	22,014.2207	21,919.9448	21,981.0211	+0.119%	+2.101%
2025-11-26	21,700.6746	21,970.2263	21,700.6746	21,954.8041	+1.175%	+2.223%
2025-11-25	21,551.5076	21,722.9827	21,452.2713	21,699.9209	+0.686%	+3.423%
2025-11-24	21,451.3654	21,634.1628	21,443.2759	21,552.0731	+0.469%	+4.133%
2025-11-21	21,637.8000	21,637.8000	21,279.2333	21,451.3821	-0.864%	+4.621%
2025-11-20	21,585.2947	21,812.8056	21,585.2947	21,638.2698	+0.350%	+3.718%
2025-11-19	21,486.5889	21,684.2118	21,390.6964	21,562.7889	+0.347%	+4.081%
2025-11-18	21,875.6032	21,875.6032	21,407.2901	21,488.2399	-1.916%	+4.442%
2025-11-17	22,092.0010	22,121.1722	21,863.5392	21,908.0549	-0.833%	+2.441%
2025-11-14	22,303.3340	22,303.3340	21,854.5781	22,092.0440	-0.945%	+1.587%
2025-11-13	22,428.5745	22,552.8085	22,294.3364	22,302.7285	-0.565%	+0.628%
2025-11-12	22,210.0953	22,481.7310	22,210.0953	22,429.5189	+0.992%	+0.059%
2025-11-11	21,997.4476	22,221.5614	21,997.4476	22,209.2599	+0.955%	+1.051%
2025-11-10	21,621.1784	22,026.8091	21,621.1784	21,999.0995	+1.751%	+2.017%
2025-11-07	21,785.3715	21,878.7607	21,587.6662	21,620.5654	-0.753%	+3.803%
2025-11-06	21,996.3184	21,997.7934	21,763.3996	21,784.6391	-0.961%	+3.021%
2025-11-05	21,875.2871	22,032.6587	21,766.3242	21,996.0959	+0.224%	+2.031%
2025-11-04	22,007.5485	22,007.5485	21,663.2275	21,946.8855	-0.377%	+2.259%
2025-11-03	21,998.8037	22,139.1859	21,971.1023	22,029.8737	+0.195%	+1.874%
2025-10-31	22,100.9845	22,108.0864	21,961.1913	21,986.9609	-0.513%	+2.073%
2025-10-30	22,131.2571	22,159.4677	21,989.2406	22,100.4202	-0.137%	+1.549%
2025-10-29	22,140.3722	22,245.6257	22,105.9464	22,130.6498	-0.045%	+1.410%
2025-10-28	22,154.5629	22,155.1754	22,074.6554	22,140.5243	-0.065%	+1.365%
2025-10-27	22,041.6488	22,165.2849	22,034.3218	22,154.8260	+0.511%	+1.300%
2025-10-24	22,025.3472	22,102.2477	21,931.4068	22,042.1601	+0.074%	+1.817%
2025-10-23	21,906.3773	22,027.7019	21,906.3773	22,025.8071	+0.551%	+1.893%
2025-10-22	22,049.6291	22,049.7417	21,895.3591	21,905.0096	-0.656%	+2.455%
2025-10-21	22,017.9771	22,078.5336	21,976.5734	22,049.6568	+0.141%	+1.783%
2025-10-20	21,741.5689	22,021.3326	21,741.5689	22,018.5562	+1.281%	+1.927%
2025-10-17	21,918.4491	21,918.4491	21,548.3182	21,740.1512	-0.817%	+3.232%
2025-10-16	21,796.5068	21,926.6612	21,695.5082	21,919.2181	+0.565%	+2.388%
2025-10-15	21,607.1487	21,897.2224	21,607.1487	21,796.1045	+0.870%	+2.967%
2025-10-14	21,646.6143	21,646.6143	21,385.5416	21,608.1247	-0.179%	+3.863%
2025-10-13	21,550.5909	21,754.0819	21,548.6581	21,646.9694	+0.456%	+3.676%
2025-10-10	21,884.0527	21,947.7852	21,530.2854	21,548.6133	-1.542%	+4.149%
2025-10-09	21,941.7497	21,990.1473	21,875.5122	21,886.0758	-0.283%	+2.544%
2025-10-08	21,711.6689	21,953.7008	21,711.6689	21,948.2125	+0.736%	+2.253%
2025-10-07	21,842.1927	21,888.6991	21,768.1183	21,787.8563	-0.268%	+3.006%
2025-10-06	21,904.7307	21,920.1091	21,714.7960	21,846.3552	-0.266%	+2.730%
2025-10-03	21,880.5173	21,952.9557	21,859.1405	21,904.5505	+0.110%	+2.457%
2025-10-02	21,687.6432	21,959.3310	21,687.6432	21,880.4500	+0.884%	+2.570%
2025-10-01	21,476.1278	21,695.5460	21,401.5864	21,688.6281	+0.988%	+3.477%
2025-09-30	21,421.5860	21,479.9111	21,299.9627	21,476.4580	+0.253%	+4.499%
2025-09-29	21,351.2156	21,430.1819	21,350.3226	21,422.3358	+0.388%	+4.763%
2025-09-26	21,134.4037	21,364.6806	21,134.4037	21,339.4636	+0.948%	+5.170%
2025-09-25	21,266.3807	21,266.3807	21,076.8461	21,139.1598	-0.614%	+6.167%
2025-09-24	21,306.2827	21,307.1357	21,188.9718	21,269.7720	-0.180%	+5.515%
2025-09-23	21,185.3891	21,360.2918	21,180.2875	21,308.0565	+0.579%	+5.325%
2025-09-22	21,259.6571	21,264.0868	21,118.6307	21,185.4640	-0.300%	+5.935%
2025-09-19	21,229.1534	21,354.4764	21,205.5433	21,249.2397	+0.077%	+5.617%
2025-09-18	20,985.3318	21,250.8795	20,985.3318	21,232.8086	+1.281%	+5.698%
2025-09-17	21,006.6042	21,064.2420	20,940.9898	20,964.3541	-0.145%	+7.052%
2025-09-16	21,266.8941	21,288.9000	20,991.5028	20,994.7444	-1.260%	+6.897%
2025-09-15	21,099.8959	21,301.7417	21,099.7296	21,262.6497	+0.828%	+5.550%
2025-09-12	21,075.3668	21,132.3786	20,990.1774	21,088.1452	+0.062%	+6.424%
2025-09-11	20,975.8808	21,143.3872	20,960.5521	21,075.1014	+0.479%	+6.489%
2025-09-10	20,996.8598	21,134.9910	20,962.2229	20,974.6405	-0.094%	+6.999%
2025-09-09	20,982.4824	21,051.6012	20,904.9231	20,994.3829	+0.125%	+6.899%
2025-09-08	20,763.8707	20,972.5157	20,763.8707	20,968.1754	+0.984%	+7.032%
2025-09-05	20,888.9010	20,944.0538	20,714.2973	20,763.9245	-0.476%	+8.085%
2025-09-04	20,761.4917	20,864.3011	20,711.9760	20,863.1877	+0.549%	+7.571%
2025-09-03	20,683.4853	20,799.1690	20,655.4365	20,749.3218	+0.540%	+8.161%
2025-09-02	20,952.4647	20,978.3914	20,626.7172	20,637.8178	-1.490%	+8.746%
2025-09-01	20,941.0573	21,006.6461	20,917.1305	20,950.0659	+0.101%	+7.125%
2025-08-29	21,044.9355	21,074.1097	20,923.1339	20,929.0290	-0.723%	+7.233%
2025-08-28	21,077.9834	21,189.4787	21,005.1267	21,081.5046	+0.065%	+6.457%
2025-08-27	21,103.9580	21,149.4767	20,999.0566	21,067.8884	-0.184%	+6.526%
2025-08-26	21,230.7677	21,230.7677	21,040.8234	21,106.6575	-0.893%	+6.330%
2025-08-25	21,453.1252	21,454.1207	21,296.3042	21,296.8763	-0.792%	+5.381%
2025-08-22	21,333.7401	21,527.9020	21,302.6126	21,466.8922	+0.592%	+4.546%
2025-08-21	21,375.4221	21,378.2200	21,254.7921	21,340.5425	-0.170%	+5.165%
2025-08-20	21,414.8431	21,439.9606	21,306.5599	21,376.9722	-0.237%	+4.986%
2025-08-19	21,259.5294	21,437.0866	21,259.5294	21,427.7303	+0.840%	+4.737%
2025-08-18	21,300.5638	21,321.6095	21,182.9511	21,249.2974	-0.253%	+5.616%
2025-08-15	21,253.7065	21,364.3965	21,253.7065	21,303.2144	+0.284%	+5.349%
2025-08-14	21,104.9956	21,270.0327	21,104.8476	21,242.7808	+0.647%	+5.649%
2025-08-13	20,962.0683	21,125.0900	20,954.9978	21,106.1452	+0.710%	+6.333%
2025-08-12	20,926.2147	20,983.3380	20,863.3389	20,957.3402	+0.205%	+7.088%
2025-08-11	20,994.0605	21,035.9263	20,894.2072	20,914.3665	-0.344%	+7.308%
2025-08-08	20,904.8149	21,039.9637	20,898.9117	20,986.5186	+0.390%	+6.939%
2025-08-07	20,651.0237	20,973.1703	20,650.9292	20,905.0030	+1.199%	+7.356%
2025-08-06	20,606.5230	20,717.9715	20,606.5230	20,657.3926	+0.256%	+8.643%
2025-08-05	20,566.0646	20,677.7779	20,549.3266	20,604.7025	+0.185%	+8.921%
2025-08-04	20,341.5909	20,567.6632	20,341.5909	20,566.7260	+1.191%	+9.122%
2025-08-01	20,774.7081	20,775.2836	20,234.8889	20,324.7028	-2.499%	+10.421%
2025-07-31	21,051.4388	21,144.2964	20,821.5382	20,845.6545	-0.880%	+7.662%
2025-07-30	20,963.2427	21,067.2600	20,923.8025	21,030.7593	+0.323%	+6.714%
2025-07-29	20,830.0899	21,085.7134	20,829.5188	20,963.0488	+0.741%	+7.059%
2025-07-28	20,985.3753	21,117.0750	20,801.7610	20,808.7956	-0.514%	+7.852%
2025-07-25	20,924.5685	20,933.2056	20,782.5105	20,916.2357	-0.118%	+7.298%
2025-07-24	20,897.1994	21,056.2092	20,877.2014	20,940.9893	+0.345%	+7.171%
2025-07-23	20,722.7727	20,942.9069	20,722.7727	20,868.9406	+0.923%	+7.541%
2025-07-22	20,808.2681	20,808.2681	20,625.3029	20,678.0727	-0.748%	+8.534%
2025-07-21	20,857.2048	20,881.4440	20,745.5429	20,833.9836	-0.125%	+7.722%
2025-07-18	20,896.0930	20,989.2852	20,838.1998	20,859.9800	-0.169%	+7.588%
2025-07-17	20,679.4385	20,895.6966	20,679.4385	20,895.3916	+1.042%	+7.405%
2025-07-16	20,819.6803	20,819.8228	20,639.9204	20,679.9266	-0.671%	+8.524%
2025-07-15	20,876.5263	20,971.7091	20,802.6963	20,819.6092	-0.270%	+7.796%
2025-07-14	20,885.4499	20,885.4499	20,737.0765	20,876.0691	-0.044%	+7.505%
2025-07-11	21,093.4602	21,093.4602	20,845.4340	20,885.2874	-0.983%	+7.457%
2025-07-10	21,089.8117	21,187.0632	21,076.9785	21,092.7083	+0.014%	+6.401%
2025-07-09	20,833.8292	21,119.9874	20,833.8292	21,089.7097	+1.230%	+6.416%
2025-07-08	20,748.7880	20,868.0256	20,732.1999	20,833.4657	+0.408%	+7.725%
2025-07-07	20,602.2686	20,755.2282	20,599.2312	20,748.7258	+0.714%	+8.164%
2025-07-04	20,750.1058	20,750.1058	20,534.1692	20,601.6495	-0.726%	+8.937%
2025-07-03	20,676.8503	20,761.9822	20,631.0712	20,752.2942	+0.372%	+8.146%
2025-07-02	20,582.6050	20,704.0447	20,554.8941	20,675.4065	+0.456%	+8.548%
2025-07-01	20,679.8175	20,693.6468	20,501.4811	20,581.5637	-0.477%	+9.043%
2025-06-30	20,706.9418	20,787.3714	20,627.5945	20,680.3004	-0.128%	+8.522%
2025-06-27	20,438.6887	20,711.4101	20,438.6887	20,706.8201	+1.313%	+8.383%
2025-06-26	20,437.6398	20,517.5722	20,363.6209	20,438.4045	+0.002%	+9.807%
2025-06-25	20,594.7579	20,655.4915	20,429.8858	20,438.0934	-0.761%	+9.808%
2025-06-24	20,301.0891	20,663.1984	20,299.2152	20,594.7566	+1.448%	+8.973%
2025-06-23	20,324.7134	20,393.1769	20,161.9749	20,300.7147	-0.114%	+10.552%
2025-06-20	20,218.4194	20,487.7729	20,218.4194	20,323.8334	+0.523%	+10.426%
2025-06-19	20,457.5715	20,457.5715	20,211.0052	20,218.0046	-1.222%	+11.004%
2025-06-18	20,527.5045	20,564.6849	20,398.5172	20,468.1221	-0.288%	+9.647%
2025-06-17	20,726.8489	20,726.8489	20,444.1295	20,527.2428	-0.955%	+9.332%
2025-06-16	20,552.3687	20,751.6476	20,552.0306	20,725.1997	+0.845%	+8.287%
2025-06-13	20,783.4140	20,783.4140	20,493.0773	20,551.5573	-1.205%	+9.202%
2025-06-12	20,916.8608	20,916.8608	20,661.7552	20,802.2188	-0.549%	+7.886%
2025-06-11	20,976.9374	21,014.4885	20,900.0127	20,916.9694	-0.291%	+7.294%
2025-06-10	20,991.2759	21,008.6613	20,900.2974	20,978.0212	-0.064%	+6.982%
2025-06-09	21,011.8310	21,028.2656	20,917.4367	20,991.5183	-0.096%	+6.913%
2025-06-06	20,972.9116	21,052.4643	20,926.4838	21,011.7490	+0.184%	+6.811%
2025-06-05	20,918.6347	21,047.0749	20,868.0675	20,973.1748	+0.252%	+7.007%
2025-06-04	20,868.1106	20,986.2701	20,854.1847	20,920.4672	+0.473%	+7.277%
2025-06-03	20,797.9766	20,853.5679	20,671.5645	20,821.9580	+0.113%	+7.784%
2025-06-02	20,825.8410	20,825.8410	20,636.2789	20,798.4760	-0.131%	+7.906%
2025-05-30	20,862.9251	20,957.7210	20,806.9455	20,825.8364	-0.179%	+7.764%
2025-05-29	20,874.8728	21,050.7679	20,819.1658	20,863.2693	-0.055%	+7.571%
2025-05-28	21,015.7773	21,042.2727	20,867.5443	20,874.6970	-0.674%	+7.512%
2025-05-27	20,895.1784	21,053.5912	20,889.5217	21,016.3080	+0.583%	+6.787%
2025-05-26	20,653.2344	20,941.3146	20,653.2344	20,894.5588	+1.337%	+7.410%
2025-05-23	20,945.7171	21,015.3114	20,330.6920	20,618.8506	-1.563%	+8.846%
2025-05-22	21,077.7239	21,077.7239	20,820.2394	20,946.2692	-0.622%	+7.144%
2025-05-21	21,058.9043	21,106.1251	20,938.8536	21,077.2744	+0.088%	+6.478%
2025-05-20	20,901.9476	21,102.1331	20,901.9476	21,058.7939	+0.755%	+6.572%
2025-05-19	20,894.4765	20,911.5016	20,760.8291	20,901.0934	+0.032%	+7.376%
2025-05-16	20,836.8703	20,980.4218	20,836.8703	20,894.5105	+0.277%	+7.410%
2025-05-15	20,757.8699	20,843.2092	20,663.5839	20,836.8039	+0.382%	+7.707%
2025-05-14	20,797.1686	20,833.8182	20,677.1837	20,757.4106	-0.193%	+8.119%
2025-05-13	20,716.3147	20,813.1934	20,714.1697	20,797.5089	+0.387%	+7.911%
2025-05-12	20,471.4034	20,822.3924	20,471.4034	20,717.4055	+1.203%	+8.328%
2025-05-09	20,383.7369	20,529.2241	20,381.6616	20,471.1802	+0.424%	+9.631%
2025-05-08	20,216.9082	20,438.4832	20,216.9082	20,384.7465	+0.827%	+10.096%
2025-05-07	20,300.5463	20,315.9940	20,181.4209	20,217.4624	-0.407%	+11.007%
2025-05-06	20,371.9692	20,413.8575	20,100.2884	20,300.0608	-0.344%	+10.555%
2025-05-05	20,318.5667	20,390.7419	20,282.9875	20,370.2004	+0.254%	+10.174%
2025-05-02	19,874.0659	20,334.0213	19,874.0659	20,318.5574	+2.237%	+10.454%
2025-05-01	19,874.0659	19,874.0659	19,874.0659	19,874.0659	-0.001%	+12.925%
2025-04-30	19,886.4370	19,964.3471	19,674.2282	19,874.1979	-0.016%	+12.924%
2025-04-29	19,789.1931	19,904.1453	19,778.8353	19,877.3583	+0.448%	+12.906%
2025-04-28	19,747.8106	19,902.4743	19,747.3489	19,788.6607	+0.205%	+13.412%
2025-04-25	19,604.0662	19,802.8420	19,604.0662	19,748.1956	+0.736%	+13.645%
2025-04-24	19,532.3636	19,617.5023	19,375.9924	19,603.9455	+0.365%	+14.481%
2025-04-23	19,111.0275	19,667.5385	19,111.0275	19,532.7104	+2.203%	+14.898%
2025-04-22	19,037.4774	19,116.2066	18,903.9973	19,111.6206	+0.393%	+17.430%
2025-04-17	19,131.1885	19,146.3836	18,978.4821	19,036.8014	-0.462%	+17.891%
2025-04-16	19,040.3412	19,125.8407	18,854.5230	19,125.1882	+0.052%	+17.347%
2025-04-15	18,833.9536	19,139.0454	18,830.9206	19,115.2566	+1.631%	+17.408%
2025-04-14	18,487.3443	18,920.3880	18,487.3443	18,808.4517	+2.434%	+19.323%
2025-04-11	18,457.0611	18,611.7673	18,124.0141	18,361.6010	-0.517%	+22.227%
2025-04-10	17,734.6724	19,043.7646	17,734.6724	18,457.0826	+4.066%	+21.594%
2025-04-09	18,254.3650	18,254.3650	17,504.6564	17,735.8924	-2.840%	+26.539%
2025-04-08	17,802.2388	18,460.8516	17,799.6597	18,254.2414	+2.502%	+22.945%
2025-04-07	18,682.7079	18,688.5885	17,384.5888	17,808.6623	-4.693%	+26.022%
2025-04-04	19,556.7644	19,556.7644	18,422.7071	18,685.5207	-4.461%	+20.108%
2025-04-03	20,128.9747	20,128.9747	19,525.8550	19,558.0172	-2.835%	+14.750%
2025-04-02	20,208.4116	20,208.4116	19,967.9673	20,128.6624	-0.410%	+11.497%
2025-04-01	19,990.5388	20,233.0559	19,990.5388	20,211.5549	+1.287%	+11.039%
2025-03-31	20,235.4353	20,235.4353	19,838.4750	19,954.6455	-1.520%	+12.469%
2025-03-28	20,453.5207	20,453.5207	20,203.8071	20,262.5400	-0.934%	+10.760%
2025-03-27	20,552.7037	20,552.7037	20,296.4221	20,453.4963	-0.483%	+9.726%
2025-03-26	20,767.0431	20,808.3517	20,544.3819	20,552.6817	-1.020%	+9.196%
2025-03-25	20,581.6545	20,841.4166	20,581.6545	20,764.4310	+0.879%	+8.083%
2025-03-24	20,623.1295	20,781.3828	20,534.4257	20,583.5780	-0.192%	+9.032%
2025-03-21	20,715.8018	20,715.8018	20,504.7822	20,623.0968	-0.446%	+8.823%
2025-03-20	20,926.0083	20,939.8962	20,611.6958	20,715.5398	-1.010%	+8.338%
2025-03-19	20,861.7109	20,942.4344	20,777.4725	20,926.8485	+0.316%	+7.244%
2025-03-18	20,680.6506	20,909.9572	20,680.6506	20,860.9742	+0.874%	+7.582%
2025-03-17	20,523.4835	20,705.9971	20,504.7023	20,680.2408	+0.763%	+8.523%
2025-03-14	20,250.0696	20,567.7064	20,196.8795	20,523.7277	+1.350%	+9.350%
2025-03-13	20,339.3585	20,436.4895	20,191.7828	20,250.4136	-0.435%	+10.826%
2025-03-12	20,127.8974	20,492.6149	20,127.8974	20,338.9208	+1.054%	+10.344%
2025-03-11	20,406.2623	20,551.4761	20,083.7100	20,126.6939	-1.363%	+11.507%
2025-03-10	20,698.1030	20,808.7360	20,365.6020	20,404.7711	-1.429%	+9.988%
2025-03-07	20,932.0609	20,932.0609	20,584.8195	20,700.6586	-1.105%	+8.416%
2025-03-06	20,780.4824	20,948.2647	20,644.3894	20,931.8817	+0.728%	+7.218%
2025-03-05	20,378.1296	20,897.0857	20,378.1296	20,780.6660	+2.231%	+7.998%
2025-03-04	20,891.6034	20,891.6034	20,288.1954	20,327.2467	-2.752%	+10.407%
2025-03-03	20,581.6878	20,988.6696	20,539.9857	20,902.4154	+1.618%	+7.369%
2025-02-28	20,598.8304	20,599.7054	20,431.5388	20,569.5891	-0.227%	+9.106%
2025-02-27	20,801.3881	20,803.1540	20,517.2528	20,616.3034	-0.994%	+8.859%
2025-02-26	20,523.1436	20,845.6364	20,523.1436	20,823.3204	+1.476%	+7.777%
2025-02-25	20,505.5894	20,649.3370	20,452.1742	20,520.5153	-0.074%	+9.367%
2025-02-24	20,546.3661	20,630.3058	20,423.9906	20,535.6600	-0.050%	+9.287%
2025-02-21	20,518.4441	20,606.0272	20,490.5308	20,545.8603	+0.194%	+9.232%
2025-02-20	20,515.4094	20,645.2475	20,475.3286	20,506.0127	-0.049%	+9.445%
2025-02-19	20,808.7698	20,812.6121	20,503.9534	20,516.0454	-1.432%	+9.391%
2025-02-18	20,760.7878	20,822.3966	20,695.0223	20,814.0488	+0.280%	+7.825%
2025-02-17	20,606.3445	20,759.4600	20,606.3445	20,755.9576	+0.728%	+8.127%
2025-02-14	20,634.2749	20,704.5889	20,590.5609	20,606.0213	-0.138%	+8.914%
2025-02-13	20,320.6581	20,648.5472	20,319.8804	20,634.5641	+1.543%	+8.763%
2025-02-12	20,245.7252	20,361.5321	20,191.6877	20,321.0068	+0.371%	+10.441%
2025-02-11	20,157.2666	20,257.2941	20,139.2981	20,245.8205	+0.411%	+10.851%
2025-02-10	20,028.2702	20,168.8128	20,028.2702	20,162.9537	+0.748%	+11.307%
2025-02-07	20,138.9852	20,158.2169	20,009.8903	20,013.2029	-0.677%	+12.140%
2025-02-06	19,840.0305	20,152.1080	19,840.0305	20,149.5215	+1.656%	+11.381%
2025-02-05	19,825.2492	19,825.2492	19,745.8543	19,821.3325	-0.042%	+13.225%
2025-02-04	19,680.3796	19,829.9120	19,584.9352	19,829.6106	+0.830%	+13.178%
2025-02-03	19,758.2360	19,758.2360	19,524.8932	19,666.3261	-1.253%	+14.118%
2025-01-31	19,936.3335	20,019.9296	19,893.5132	19,915.9399	-0.046%	+12.687%
2025-01-30	19,730.0307	19,926.2116	19,729.9669	19,925.0114	+0.992%	+12.636%
2025-01-29	19,637.0201	19,780.9529	19,636.5866	19,729.2775	+0.468%	+13.754%
2025-01-28	19,562.5477	19,705.9530	19,550.7801	19,637.2975	+0.381%	+14.286%
2025-01-27	19,664.4325	19,664.4325	19,387.8635	19,562.8408	-0.518%	+14.721%
2025-01-24	19,702.1353	19,797.0056	19,628.6479	19,664.6543	-0.001%	+14.127%
2025-01-23	19,588.7164	19,668.2684	19,535.3049	19,664.8389	+0.387%	+14.126%
2025-01-22	19,485.4145	19,684.4503	19,483.7341	19,588.9762	+0.533%	+14.568%
2025-01-21	19,476.1385	19,486.4422	19,421.0219	19,485.2109	+0.047%	+15.178%
2025-01-20	19,419.2049	19,530.5665	19,390.2238	19,476.1122	+0.315%	+15.232%
2025-01-17	19,232.1996	19,444.0781	19,232.1996	19,414.9767	+0.951%	+15.595%
2025-01-16	19,108.5379	19,249.4024	19,108.5379	19,232.0354	+0.831%	+16.695%
2025-01-15	18,824.6350	19,087.2238	18,822.3452	19,073.4666	+1.335%	+17.665%
2025-01-14	18,749.6585	18,939.3809	18,749.6585	18,822.1417	+0.481%	+19.236%
2025-01-13	18,801.2787	18,801.6430	18,615.8106	18,731.9558	-0.501%	+19.810%
2025-01-10	18,978.8978	19,005.3874	18,805.4938	18,826.2854	-0.789%	+19.210%
2025-01-09	18,880.3207	18,989.6356	18,802.1041	18,976.0243	+0.509%	+18.269%
2025-01-08	18,969.9758	19,032.6681	18,791.2528	18,879.9013	-0.465%	+18.871%
2025-01-07	18,875.1339	19,019.9192	18,802.3728	18,968.1062	+0.493%	+18.318%
2025-01-06	18,516.6156	18,875.6491	18,516.6156	18,875.1118	+1.938%	+18.901%
2025-01-03	18,659.9611	18,670.7730	18,482.2746	18,516.2109	-0.772%	+21.206%
2025-01-02	18,578.0900	18,662.5243	18,436.5790	18,660.1780	+0.441%	+20.271%
2024-12-31	18,486.8285	18,579.2205	18,465.1858	18,578.2011	+0.503%	+20.802%
2024-12-30	18,555.3630	18,600.1700	18,458.8998	18,485.1542	-0.378%	+21.410%
2024-12-27	18,452.6098	18,568.9359	18,404.4376	18,555.3058	+0.558%	+20.951%
2024-12-24	18,413.0214	18,475.2742	18,413.0214	18,452.3675	+0.243%	+21.625%
2024-12-23	18,458.5764	18,458.8045	18,337.6419	18,407.7083	-0.273%	+21.920%
2024-12-20	18,450.2885	18,466.5575	18,215.4095	18,458.0594	-0.154%	+21.588%
2024-12-19	18,761.5418	18,761.5418	18,439.2095	18,486.5118	-1.466%	+21.401%
2024-12-18	18,702.1742	18,792.4322	18,694.1120	18,761.6423	+0.319%	+19.620%
2024-12-17	18,762.9776	18,782.8523	18,667.1457	18,701.9922	-0.326%	+20.002%
2024-12-16	18,819.4951	18,819.4951	18,723.9187	18,763.1468	-0.292%	+19.611%
2024-12-13	18,853.8377	18,924.8111	18,796.0276	18,818.0865	-0.191%	+19.262%
2024-12-12	18,848.3148	18,902.3590	18,817.7110	18,854.1772	+0.031%	+19.033%
2024-12-11	18,798.8058	18,858.9094	18,755.5077	18,848.3299	+0.259%	+19.070%
2024-12-10	18,894.0806	18,894.0806	18,789.7497	18,799.5595	-0.502%	+19.379%
2024-12-09	18,880.9804	18,983.9764	18,859.1729	18,894.4332	+0.073%	+18.780%
2024-12-06	18,813.5910	18,911.4975	18,793.4752	18,880.6565	+0.361%	+18.866%
2024-12-05	18,673.4365	18,813.2549	18,653.6022	18,812.8069	+0.737%	+19.295%
2024-12-04	18,563.0946	18,716.7995	18,563.0946	18,675.1572	+0.611%	+20.174%
2024-12-03	18,424.8165	18,628.9154	18,424.8165	18,561.7739	+0.749%	+20.908%
2024-12-02	18,333.8717	18,480.8896	18,205.2903	18,423.8707	+0.490%	+21.813%
2024-11-29	18,181.4076	18,342.3813	18,131.7426	18,334.0416	+0.776%	+22.410%
2024-11-28	18,149.5349	18,257.2014	18,145.4038	18,192.8647	+0.578%	+23.360%
2024-11-27	18,180.2769	18,180.6639	17,979.7793	18,088.2750	-0.513%	+24.073%
2024-11-26	18,322.2984	18,322.2984	18,131.7798	18,181.6283	-0.770%	+23.436%
2024-11-25	18,254.9240	18,404.6739	18,254.9240	18,322.6332	+0.378%	+22.487%
2024-11-22	18,122.3550	18,285.8514	18,017.8601	18,253.6679	+0.727%	+22.949%
2024-11-21	18,034.1650	18,125.4368	17,894.5076	18,121.9054	+0.445%	+23.843%
2024-11-20	18,117.4702	18,222.9464	17,997.4915	18,041.5922	-0.291%	+24.395%
2024-11-19	18,219.3870	18,282.4039	17,877.4620	18,094.2139	-0.681%	+24.033%
2024-11-18	18,253.3675	18,284.0173	18,121.7404	18,218.3318	-0.261%	+23.188%
2024-11-15	18,320.4846	18,380.5788	18,223.0226	18,265.9939	-0.562%	+22.866%
2024-11-14	18,114.1974	18,384.6374	18,114.1974	18,369.2375	+1.708%	+22.176%
2024-11-13	18,095.6985	18,163.7792	17,946.8186	18,060.6739	-0.254%	+24.263%
2024-11-12	18,448.7950	18,448.7950	18,091.7727	18,106.6299	-2.015%	+23.948%
2024-11-11	18,296.7097	18,555.8507	18,296.7097	18,478.9039	+1.068%	+21.451%
2024-11-08	18,431.4727	18,463.5056	18,237.9956	18,283.6440	-0.797%	+22.748%
2024-11-07	18,230.6660	18,493.7883	18,230.6660	18,430.5881	+1.099%	+21.769%
2024-11-06	18,472.6839	18,747.3646	18,199.7283	18,230.2549	-1.307%	+23.107%
2024-11-05	18,417.2339	18,487.9096	18,363.7958	18,471.6551	+0.297%	+21.498%
2024-11-04	18,497.6359	18,547.3600	18,414.2464	18,416.9757	-0.446%	+21.859%
2024-11-01	18,285.0417	18,537.2410	18,283.1564	18,499.4352	+1.172%	+21.316%
2024-10-31	18,494.7601	18,494.7601	18,224.5792	18,285.1330	-1.132%	+22.738%
2024-10-30	18,725.5313	18,725.5313	18,432.4713	18,494.5605	-1.234%	+21.348%
2024-10-29	18,824.3179	18,910.4414	18,723.5592	18,725.5786	-0.523%	+19.851%
2024-10-28	18,713.5403	18,851.9769	18,685.5911	18,824.0007	+0.603%	+19.224%
2024-10-25	18,717.7496	18,763.6770	18,644.1736	18,711.1576	-0.030%	+19.943%
2024-10-24	18,690.4127	18,842.1080	18,686.6864	18,716.8599	+0.147%	+19.907%
2024-10-23	18,756.3278	18,785.4078	18,641.6140	18,689.2977	-0.360%	+20.083%
2024-10-22	18,773.8085	18,830.7714	18,643.2082	18,756.7972	-0.087%	+19.651%
2024-10-21	18,936.2520	18,960.1624	18,769.2972	18,773.1735	-0.861%	+19.547%
2024-10-18	18,823.9162	18,938.1532	18,801.5204	18,936.1417	+0.595%	+18.518%
2024-10-17	18,700.2643	18,908.9297	18,697.9585	18,824.0466	+0.665%	+19.224%
2024-10-16	18,808.7063	18,808.8075	18,636.9327	18,699.6576	-0.576%	+20.017%
2024-10-15	19,025.0528	19,095.7149	18,792.1697	18,807.9760	-1.143%	+19.326%
2024-10-14	18,897.5290	19,039.1440	18,893.1153	19,025.3431	+0.675%	+17.962%
2024-10-11	18,787.5534	18,910.8071	18,745.0108	18,897.7075	+0.588%	+18.759%
2024-10-10	18,849.3619	18,853.5611	18,722.3861	18,787.1902	-0.338%	+19.458%
2024-10-09	18,721.0040	18,851.4811	18,676.1567	18,850.8204	+0.697%	+19.055%
2024-10-08	18,780.5277	18,780.5277	18,594.1548	18,720.3942	-0.316%	+19.884%
2024-10-07	18,763.7463	18,814.9210	18,662.2461	18,779.7950	+0.088%	+19.505%
2024-10-04	18,621.7663	18,821.4240	18,606.8092	18,763.3524	+0.761%	+19.610%
2024-10-03	18,793.0980	18,793.0980	18,595.4792	18,621.5965	-0.915%	+20.520%
2024-10-02	18,788.7057	18,876.8213	18,696.0964	18,793.6264	+0.025%	+19.417%
2024-10-01	18,964.8725	19,020.6846	18,735.6192	18,788.9676	-0.928%	+19.446%
2024-09-30	19,187.7833	19,187.7833	18,958.5172	18,964.9775	-1.154%	+18.338%
2024-09-27	19,030.9605	19,195.8878	19,030.1323	19,186.4732	+0.818%	+16.972%
2024-09-26	18,759.7918	19,069.5548	18,756.8660	19,030.7798	+1.875%	+17.929%
2024-09-25	18,709.3298	18,726.7819	18,618.1544	18,680.5117	-0.155%	+20.140%
2024-09-24	18,551.7384	18,761.4407	18,551.7384	18,709.5252	+0.851%	+19.954%
2024-09-23	18,512.6196	18,594.5503	18,443.0554	18,551.5705	+0.211%	+20.975%
2024-09-20	18,757.0042	18,757.0042	18,504.6114	18,512.5762	-1.304%	+21.230%
2024-09-19	18,448.4866	18,761.7902	18,448.4866	18,757.1703	+1.675%	+19.649%
2024-09-18	18,521.7595	18,532.0117	18,422.4300	18,448.0981	-0.423%	+21.653%
2024-09-17	18,398.0076	18,597.2586	18,396.9902	18,526.3876	+0.698%	+21.139%
2024-09-16	18,449.6482	18,477.8040	18,370.1440	18,398.0028	-0.280%	+21.985%
2024-09-13	18,315.1283	18,498.7112	18,315.1283	18,449.5899	+0.737%	+21.644%
2024-09-12	18,159.3352	18,421.2198	18,159.3352	18,314.6060	+0.850%	+22.540%
2024-09-11	18,131.4425	18,280.3623	18,067.3319	18,160.1808	+0.162%	+23.582%
2024-09-10	18,219.6951	18,327.4015	18,085.2035	18,130.8408	-0.487%	+23.782%
2024-09-09	18,055.7170	18,288.1011	18,055.7170	18,219.5157	+0.907%	+23.180%
2024-09-06	18,338.8869	18,377.8127	18,052.3855	18,055.7506	-1.545%	+24.297%
2024-09-05	18,380.0185	18,421.7982	18,312.4672	18,339.0885	-0.224%	+22.377%
2024-09-04	18,597.3776	18,597.3776	18,337.3916	18,380.3142	-1.167%	+22.102%
2024-09-03	18,810.9685	18,858.9627	18,572.4736	18,597.3520	-1.136%	+20.677%
2024-09-02	18,782.3244	18,817.0187	18,657.9863	18,811.1126	+0.151%	+19.306%
2024-08-30	18,769.8058	18,846.6492	18,748.0492	18,782.7212	+0.075%	+19.486%
2024-08-29	18,614.5662	18,779.8521	18,608.8287	18,768.6134	+0.828%	+19.576%
2024-08-28	18,562.6177	18,670.7444	18,562.6177	18,614.5193	+0.276%	+20.566%
2024-08-27	18,540.4856	18,607.3666	18,526.1497	18,563.3303	+0.121%	+20.898%
2024-08-26	18,559.8847	18,574.9760	18,515.4222	18,540.8733	-0.104%	+21.045%
2024-08-23	18,463.5573	18,588.9929	18,454.8659	18,560.2191	+0.524%	+20.919%
2024-08-22	18,454.7035	18,548.1905	18,450.9360	18,463.5045	+0.047%	+21.552%
2024-08-21	18,382.9870	18,470.0283	18,379.9120	18,454.8389	+0.579%	+21.609%
2024-08-20	18,477.8588	18,500.0932	18,345.7741	18,348.5109	-0.327%	+22.314%
2024-08-19	18,291.1020	18,435.9930	18,283.8368	18,408.7661	+0.648%	+21.913%
2024-08-16	18,240.6319	18,323.0418	18,207.6203	18,290.1775	+0.604%	+22.704%
2024-08-15	18,003.0919	18,195.9100	17,934.6806	18,180.4397	+1.498%	+23.445%
2024-08-14	17,915.2589	17,937.6050	17,857.9747	17,912.1687	+0.486%	+25.293%
2024-08-13	17,810.7178	17,831.3792	17,696.1449	17,825.6172	+0.510%	+25.902%
2024-08-12	17,801.0916	17,843.5165	17,706.7540	17,735.1410	+0.002%	+26.544%
2024-08-09	17,743.6910	17,854.3055	17,649.5757	17,734.6981	+0.186%	+26.547%
2024-08-08	17,502.6866	17,726.7183	17,487.6594	17,701.7256	-0.079%	+26.783%
2024-08-07	17,383.9286	17,769.5125	17,383.9286	17,715.7472	+2.151%	+26.683%
2024-08-06	17,473.2719	17,487.8048	17,236.6237	17,342.7856	+0.089%	+29.407%
2024-08-05	17,096.5874	17,376.7720	17,005.3903	17,327.4154	-1.684%	+29.522%
2024-08-02	17,892.8907	17,939.1795	17,593.6703	17,624.1347	-2.669%	+27.341%
2024-08-01	18,394.0338	18,408.7515	18,096.0409	18,107.3881	-2.121%	+23.943%
2024-07-31	18,581.6065	18,590.5718	18,448.1894	18,499.8397	+0.530%	+21.313%
2024-07-30	18,373.9235	18,464.3054	18,343.2604	18,402.3099	+0.572%	+21.956%
2024-07-29	18,448.2970	18,466.4289	18,274.2725	18,297.5896	-0.655%	+22.654%
2024-07-26	18,262.8666	18,430.7690	18,256.1810	18,418.2409	+0.925%	+21.851%
2024-07-25	18,185.9988	18,276.9326	18,074.1058	18,249.4688	-0.990%	+22.978%
2024-07-24	18,477.1270	18,531.8190	18,400.0456	18,432.0319	-0.985%	+21.760%
2024-07-23	18,560.3871	18,733.6412	18,552.3122	18,615.3906	+0.170%	+20.560%
2024-07-22	18,455.2807	18,633.1852	18,438.4912	18,583.8132	+1.335%	+20.765%
2024-07-19	18,408.6410	18,451.4737	18,337.2135	18,338.9845	-1.006%	+22.377%
2024-07-18	18,515.7368	18,683.1052	18,487.5679	18,525.3488	-0.173%	+21.146%
2024-07-17	18,662.6550	18,668.3198	18,490.8639	18,557.4554	-0.956%	+20.937%
2024-07-16	18,744.4782	18,749.0369	18,664.7938	18,736.6067	-0.467%	+19.780%
2024-07-15	18,926.3045	19,000.1100	18,813.8465	18,824.5418	-1.122%	+19.221%
2024-07-12	18,838.6830	19,044.0793	18,832.1005	19,038.1157	+1.136%	+17.883%
2024-07-11	18,738.9496	18,897.1546	18,735.2050	18,824.3281	+0.506%	+19.222%

.dark-mode .qZCsTs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qZCsTs{ color: #333333; background-color: white; border: 2px solid #333333; }BEZACPCboe Eurozone All Companiesindex

BEZACP
Cboe Eurozone All Companies
index