Dark

BEWELLTR
Nasdaq CTA Global Digital Health Gross Total Return Index
index

Delayed

Aug 26, 2025 8:06:00 AM EDT

819.87+0.006%(+0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	832.7029	833.7569	818.4249	819.8208	-1.556%	0.000%
2025-08-24	833.2441	833.5984	832.6983	832.7810	+0.153%	-1.556%
2025-08-22	814.2371	832.2026	813.5651	831.5064	+2.116%	-1.405%
2025-08-21	816.4715	819.8928	811.4670	814.2791	-0.271%	+0.681%
2025-08-20	806.9604	816.8744	806.6212	816.4883	+1.170%	+0.408%
2025-08-19	819.2785	819.7703	806.7846	807.0450	-1.486%	+1.583%
2025-08-18	816.9812	822.9215	816.0259	819.2189	+0.271%	+0.073%
2025-08-17	815.9788	817.4326	815.8793	817.0039	+0.769%	+0.345%
2025-08-15	805.8897	813.6684	804.7389	810.7702	+0.599%	+1.116%
2025-08-14	802.6938	806.0551	793.8007	805.9390	+0.406%	+1.722%
2025-08-13	790.4270	805.4698	790.1204	802.6814	+1.557%	+2.135%
2025-08-12	784.8499	790.5159	783.9040	790.3723	+0.710%	+3.726%
2025-08-11	792.2151	793.4426	782.3986	784.8006	-0.941%	+4.462%
2025-08-10	792.0318	792.2684	791.9363	792.2563	-0.049%	+3.479%
2025-08-08	777.8997	793.6343	776.0194	792.6436	+1.886%	+3.429%
2025-08-07	774.2520	784.6487	769.5193	777.9717	+0.467%	+5.379%
2025-08-06	775.7250	776.4997	762.5211	774.3558	-0.179%	+5.871%
2025-08-05	786.4487	789.6613	774.4388	775.7444	-1.361%	+5.682%
2025-08-04	774.0079	787.7958	773.5849	786.4509	+1.592%	+4.243%
2025-08-03	773.7966	774.2508	773.7214	774.1252	+0.090%	+5.903%
2025-08-01	777.3398	779.7698	771.5543	773.4315	-0.509%	+5.998%
2025-07-31	793.0076	795.0983	776.8691	777.3870	-1.964%	+5.459%
2025-07-30	789.6571	798.4218	786.4599	792.9626	+0.396%	+3.387%
2025-07-29	789.1965	791.7743	786.0930	789.8371	+0.084%	+3.796%
2025-07-28	789.7871	794.1060	788.6982	789.1703	-0.081%	+3.884%
2025-07-27	789.9739	790.0559	789.6612	789.8093	-0.068%	+3.800%
2025-07-25	781.6799	791.0097	780.9872	790.3500	+1.112%	+3.729%
2025-07-24	791.8315	793.1679	781.5713	781.6605	-1.286%	+4.882%
2025-07-23	774.3365	792.1665	773.2293	791.8426	+2.255%	+3.533%
2025-07-22	767.9664	774.6273	765.8435	774.3795	+0.833%	+5.868%
2025-07-21	765.4938	774.2035	765.2663	767.9849	+0.340%	+6.750%
2025-07-20	765.5915	765.5915	765.2677	765.3860	-0.061%	+7.112%
2025-07-18	774.3436	781.0050	764.9809	765.8526	0.000%	+7.047%
2025-07-17	774.4826	781.0050	764.9809	765.8526	-1.051%	+7.047%
2025-07-16	777.7643	781.3379	773.9047	773.9834	-0.196%	+5.922%
2025-07-15	772.3568	777.3996	768.8245	775.5055	+0.601%	+5.714%
2025-07-14	777.0493	782.5555	770.4148	770.8763	+0.402%	+6.349%
2025-07-13	767.6016	767.8375	767.5238	767.7911	-0.061%	+6.777%
2025-07-11	782.9051	783.4368	767.0700	768.2620	0.000%	+6.711%
2025-07-10	782.6829	783.4368	767.0700	768.2620	-1.709%	+6.711%
2025-07-09	783.1135	785.3593	778.2500	781.6194	-0.236%	+4.887%
2025-07-08	779.7518	786.0446	775.5105	783.4713	+0.440%	+4.640%
2025-07-07	775.4934	782.9401	774.9547	780.0354	-0.345%	+5.100%
2025-07-06	782.8394	782.8394	782.5514	782.7349	-0.022%	+4.738%
2025-07-04	782.3742	783.8132	782.2732	782.9065	+0.077%	+4.715%
2025-07-03	781.4347	787.2752	781.0632	782.3038	+0.107%	+4.796%
2025-07-02	790.6884	790.9715	781.0950	781.4679	-1.159%	+4.908%
2025-07-01	798.3929	799.4240	790.3498	790.6283	-0.122%	+3.692%
2025-06-30	804.5699	804.9785	790.7846	791.5951	-0.994%	+3.566%
2025-06-29	799.5276	799.6368	799.1436	799.5425	-0.023%	+2.536%
2025-06-27	791.6769	801.3050	790.9919	799.7246	0.000%	+2.513%
2025-06-26	791.7221	801.3050	790.9919	799.7246	+1.309%	+2.513%
2025-06-25	786.5674	790.9637	784.9807	789.3945	+0.484%	+3.854%
2025-06-24	795.2777	796.2120	785.5195	785.5906	-1.136%	+4.357%
2025-06-23	776.4163	795.3993	775.0324	794.6178	+2.786%	+3.172%
2025-06-22	772.9803	773.1198	772.8794	773.0787	-0.111%	+6.046%
2025-06-20	774.0463	778.7635	772.2104	773.9416	-0.020%	+5.928%
2025-06-19	775.0548	775.0857	773.8144	774.0955	-0.122%	+5.907%
2025-06-18	778.5225	782.8461	774.0758	775.0404	-0.376%	+5.778%
2025-06-17	778.4831	782.8461	774.0758	777.9682	-0.164%	+5.380%
2025-06-16	783.1156	786.3384	776.2429	779.2424	+0.081%	+5.207%
2025-06-15	778.2887	778.7144	778.2681	778.6124	+0.100%	+5.293%
2025-06-13	785.1420	786.2318	775.1655	777.8334	-0.932%	+5.398%
2025-06-12	793.8079	794.4141	784.8488	785.1549	-0.337%	+4.415%
2025-06-11	793.7357	794.4141	786.0349	787.8125	-0.671%	+4.063%
2025-06-10	794.5963	799.0405	791.6752	793.1370	-0.430%	+3.364%
2025-06-09	799.5312	802.8100	792.4600	796.5650	-0.370%	+2.920%
2025-06-08	799.8598	799.8598	799.1007	799.5199	+0.072%	+2.539%
2025-06-06	791.6522	800.3554	791.0605	798.9455	0.000%	+2.613%
2025-06-05	790.6991	800.3554	790.0535	798.9455	+0.856%	+2.613%
2025-06-04	799.9053	803.4295	791.9473	792.1628	-0.976%	+3.491%
2025-06-03	793.7605	800.5013	791.4746	799.9721	+0.174%	+2.481%
2025-06-02	793.2666	800.5013	791.4746	798.5839	+1.087%	+2.659%
2025-06-01	789.1113	790.0105	789.0916	789.9963	-0.189%	+3.775%
2025-05-30	786.6949	794.5281	781.4046	791.4887	0.000%	+3.580%
2025-05-29	786.9861	794.5281	781.4046	791.4887	+0.411%	+3.580%
2025-05-28	789.6375	795.0551	785.7057	788.2528	-0.213%	+4.005%
2025-05-27	793.0799	794.1281	788.7165	789.9387	+0.814%	+3.783%
2025-05-26	782.8373	783.6190	782.1558	783.5637	+0.095%	+4.627%
2025-05-25	782.2845	782.8799	782.2731	782.8200	+0.069%	+4.727%
2025-05-23	784.4928	785.2424	778.7374	782.2773	0.000%	+4.799%
2025-05-22	784.3331	785.2424	778.7374	782.2773	-0.285%	+4.799%
2025-05-21	794.3454	794.6656	783.8193	784.5100	-1.293%	+4.501%
2025-05-20	813.8258	814.5788	793.7961	794.7885	-2.389%	+3.150%
2025-05-19	815.3638	816.3915	808.1499	814.2374	+0.140%	+0.686%
2025-05-18	812.9356	813.1945	812.8456	813.0971	-0.257%	+0.827%
2025-05-16	806.5851	815.2432	802.5325	815.1923	0.000%	+0.568%
2025-05-15	806.4673	815.2432	802.5325	815.1923	+1.113%	+0.568%
2025-05-14	804.8477	806.6972	794.1362	806.2209	-0.055%	+1.687%
2025-05-13	806.9412	812.4311	805.4065	806.6620	+0.228%	+1.631%
2025-05-12	806.9678	809.7631	803.0504	804.8298	+0.947%	+1.863%
2025-05-11	797.0074	797.3126	796.8269	797.2776	+0.147%	+2.828%
2025-05-09	791.3160	802.3834	790.6433	796.1068	0.000%	+2.979%
2025-05-08	791.4988	802.3834	790.6433	796.1068	+0.348%	+2.979%
2025-05-07	790.4202	801.7684	788.9205	793.3481	+0.589%	+3.337%
2025-05-06	788.8689	789.8532	781.0847	788.7027	+0.233%	+3.945%
2025-05-05	788.8948	791.4415	781.5240	786.8701	-0.257%	+4.188%
2025-05-04	788.9233	788.9276	788.8662	788.8940	-0.019%	+3.920%
2025-05-02	761.3580	790.8020	760.3419	789.0431	0.000%	+3.901%
2025-05-01	761.3851	790.8020	760.3419	789.0431	+4.044%	+3.901%
2025-04-30	758.6503	760.4894	747.0957	758.3730	-0.031%	+8.103%
2025-04-29	750.9225	760.9217	750.4529	758.6119	+0.122%	+8.069%
2025-04-28	750.8559	760.9217	750.4529	757.6864	+1.167%	+8.201%
2025-04-27	748.9204	749.0587	748.7534	748.9433	+0.129%	+9.464%
2025-04-25	749.1701	749.1701	740.3057	747.9809	0.000%	+9.605%
2025-04-24	749.0765	749.1392	740.3057	747.9809	-0.154%	+9.605%
2025-04-23	726.6127	750.8437	726.2234	749.1375	+2.864%	+9.435%
2025-04-22	719.0565	745.0738	717.9860	728.2764	+1.250%	+12.570%
2025-04-21	709.8356	721.9122	708.8239	719.2860	-0.673%	+13.977%
2025-04-20	724.3079	724.3079	724.0412	724.1621	+0.099%	+13.210%
2025-04-18	723.0579	723.6228	722.9066	723.4448	+0.055%	+13.322%
2025-04-17	729.4515	729.7487	710.7160	723.0456	-0.884%	+13.384%
2025-04-16	732.3350	735.9512	720.6882	729.4957	-0.389%	+12.382%
2025-04-15	735.3812	738.0373	728.8962	732.3432	-0.399%	+11.945%
2025-04-14	730.7644	740.6169	728.1689	735.2754	+0.621%	+11.498%
2025-04-13	730.9595	731.0844	730.4658	730.7407	+0.289%	+12.190%
2025-04-11	719.2330	730.0780	711.3803	728.6365	0.000%	+12.514%
2025-04-10	719.3938	730.0780	711.3803	728.6365	+1.665%	+12.514%
2025-04-09	729.9352	734.3595	705.7044	716.7000	-1.256%	+14.388%
2025-04-08	691.1393	727.7802	676.2845	725.8173	+4.945%	+12.951%
2025-04-07	692.9329	723.1561	684.3376	691.6178	+0.645%	+18.537%
2025-04-06	686.7683	687.4920	686.6984	687.1865	-1.280%	+19.301%
2025-04-04	722.3171	723.6091	686.8343	696.0988	0.000%	+17.774%
2025-04-03	722.2666	723.6091	686.8343	696.0988	-3.593%	+17.774%
2025-04-02	745.0595	747.1870	718.1643	722.0388	-3.198%	+13.542%
2025-04-01	740.8951	748.4110	732.0426	745.8953	+0.422%	+9.911%
2025-03-31	736.2058	745.2557	727.2611	742.7640	+0.887%	+10.374%
2025-03-30	736.5933	736.6624	736.1728	736.2306	-0.424%	+11.354%
2025-03-28	751.4435	751.6311	737.1870	739.3668	0.000%	+10.881%
2025-03-27	751.3172	751.6311	737.1870	739.3668	-1.794%	+10.881%
2025-03-26	754.1414	756.7576	748.3179	752.8734	+0.016%	+8.892%
2025-03-25	762.0578	763.0735	750.4865	752.7506	-1.136%	+8.910%
2025-03-24	766.6323	772.5385	756.2332	761.3992	+0.722%	+7.673%
2025-03-23	755.8823	756.0445	755.5898	755.9434	-0.031%	+8.450%
2025-03-21	756.8949	756.9863	745.0771	756.1779	0.000%	+8.416%
2025-03-20	756.8666	756.8877	745.0771	756.1779	-0.357%	+8.416%
2025-03-19	763.2278	767.7030	756.7438	758.8839	-0.763%	+8.030%
2025-03-18	752.2793	769.8994	751.7620	764.7157	+1.473%	+7.206%
2025-03-17	759.6953	760.8319	749.5743	753.6144	+0.862%	+8.785%
2025-03-16	747.3061	747.4457	747.0456	747.1727	+0.099%	+9.723%
2025-03-14	732.1845	747.2305	731.3976	746.4359	0.000%	+9.831%
2025-03-13	732.1847	747.2305	731.3976	746.4359	+0.290%	+9.831%
2025-03-12	746.6560	753.8961	742.5692	744.2765	-0.272%	+10.150%
2025-03-11	746.7250	753.8961	742.5692	746.3079	-0.303%	+9.850%
2025-03-10	743.6750	755.2453	742.7936	748.5733	-2.155%	+9.518%
2025-03-09	765.0590	765.5414	764.9058	765.0622	-0.044%	+7.157%
2025-03-07	769.1215	769.7613	751.5452	765.3985	0.000%	+7.110%
2025-03-06	768.0589	769.0820	751.5452	765.3985	-1.175%	+7.110%
2025-03-05	797.0411	799.0501	773.7628	774.4990	-2.458%	+5.852%
2025-03-04	786.8866	795.0260	784.2112	794.0168	+0.009%	+3.250%
2025-03-03	802.6384	808.7757	790.4398	793.9440	-1.082%	+3.259%
2025-03-02	803.4859	803.6957	802.4453	802.6262	+0.358%	+2.142%
2025-02-28	792.5299	800.5207	783.3977	799.7599	+0.919%	+2.508%
2025-02-27	814.4766	816.7841	791.9883	792.4756	-2.701%	+3.451%
2025-02-26	813.1103	831.4631	812.2430	814.4759	+0.166%	+0.656%
2025-02-25	840.0669	842.7579	803.0462	813.1293	-3.199%	+0.823%
2025-02-24	840.1553	849.8955	828.0384	839.9991	-0.018%	-2.402%
2025-02-23	841.3102	841.3720	839.7081	840.1476	-0.380%	-2.419%
2025-02-21	875.9813	880.6436	842.8920	843.3510	-3.723%	-2.790%
2025-02-20	882.6524	884.5489	860.2279	875.9662	-0.751%	-6.410%
2025-02-19	862.8912	887.1323	861.5205	882.5982	+2.286%	-7.113%
2025-02-18	868.9988	870.0776	859.0245	862.8744	-0.703%	-4.990%
2025-02-17	863.0301	869.2685	858.7494	868.9866	+0.691%	-5.658%
2025-02-16	863.1843	863.3186	861.1303	863.0222	-0.291%	-5.006%
2025-02-14	853.6994	875.2681	851.5885	865.5431	+1.379%	-5.282%
2025-02-13	823.2883	855.3453	820.3735	853.7665	+3.701%	-3.976%
2025-02-12	814.3142	824.0165	806.0326	823.2955	+1.100%	-0.422%
2025-02-11	818.7760	819.1736	803.9531	814.3341	-0.543%	+0.674%
2025-02-10	807.5649	821.4434	807.1181	818.7777	+1.387%	+0.127%
2025-02-09	807.1793	807.6414	807.0987	807.5789	+0.530%	+1.516%
2025-02-07	790.1823	812.3861	787.9333	803.3206	+1.661%	+2.054%
2025-02-06	797.3919	799.9542	787.2615	790.1939	-0.904%	+3.749%
2025-02-05	787.0178	797.5814	786.1773	797.4051	+1.320%	+2.811%
2025-02-04	777.3175	787.6972	774.2834	787.0190	+1.245%	+4.168%
2025-02-03	772.3240	778.9158	763.8076	777.3382	+0.647%	+5.465%
2025-02-02	772.6014	772.9510	772.2570	772.3428	-0.661%	+6.147%
2025-01-31	782.6479	786.6014	775.6773	777.4789	-0.661%	+5.446%
2025-01-30	783.3682	783.3682	782.6226	782.6500	+1.202%	+4.749%
2025-01-29	773.0276	773.5070	772.6003	773.3534	-0.276%	+6.009%
2025-01-28	770.5665	780.3731	769.6791	775.4968	+0.640%	+5.716%
2025-01-27	768.2065	773.8116	762.1905	770.5642	+0.302%	+6.392%
2025-01-26	768.5278	768.7810	768.2108	768.2432	+0.047%	+6.714%
2025-01-24	763.4647	770.2633	760.5738	767.8830	+0.579%	+6.764%
2025-01-23	752.0660	763.9094	747.7149	763.4643	+0.298%	+7.382%
2025-01-22	752.0073	761.3636	747.7149	761.1971	+1.237%	+7.702%
2025-01-21	750.2531	755.2051	746.5353	751.8985	+2.195%	+9.033%
2025-01-20	733.9766	735.9870	733.1262	735.7463	+0.241%	+11.427%
2025-01-19	733.2121	734.1352	733.2121	733.9806	+0.342%	+11.695%
2025-01-17	729.7248	734.0048	726.8348	731.4756	+0.096%	+12.078%
2025-01-16	729.5239	734.0048	726.8348	730.7768	+1.818%	+12.185%
2025-01-15	707.5005	719.4384	707.1337	717.7254	+1.446%	+14.225%
2025-01-14	708.0055	716.6678	701.2351	707.4936	-0.072%	+15.877%
2025-01-13	704.8289	708.0087	693.0087	708.0017	+0.450%	+15.794%
2025-01-12	704.9269	704.9805	704.7002	704.8302	-0.031%	+16.315%
2025-01-10	713.9324	714.1155	699.5264	705.0456	0.000%	+16.279%
2025-01-09	713.6627	713.6627	699.5264	705.0456	-1.461%	+16.279%
2025-01-08	714.2795	716.2852	714.1921	715.4991	+0.215%	+14.580%
2025-01-07	706.5805	715.2825	703.7441	713.9609	+1.007%	+14.827%
2025-01-06	707.4130	717.8447	703.1169	706.8408	+0.379%	+15.984%
2025-01-05	704.4676	704.5128	704.1720	704.1720	-0.020%	+16.423%
2025-01-03	692.1509	704.6033	691.1063	704.3136	0.000%	+16.400%
2025-01-02	692.1379	704.6033	691.1063	704.3136	+2.405%	+16.400%
2025-01-01	689.2087	689.3682	687.6777	687.7723	-0.208%	+19.199%
2024-12-31	692.1863	696.3881	687.7983	689.2087	-0.010%	+18.951%
2024-12-30	692.1958	696.3881	687.7983	689.2795	-2.112%	+18.939%
2024-12-29	704.4728	704.4728	704.0604	704.1504	-0.240%	+16.427%
2024-12-27	710.9039	711.2614	701.0441	705.8470	0.000%	+16.147%
2024-12-26	711.1128	711.1514	701.0441	705.8470	+0.116%	+16.147%
2024-12-25	705.2905	705.4838	704.8151	705.0271	-0.037%	+16.282%
2024-12-24	702.0504	705.5770	698.9392	705.2908	+0.459%	+16.239%
2024-12-23	703.2964	703.6632	691.9451	702.0708	-0.172%	+16.772%
2024-12-22	703.3305	703.5151	703.0364	703.2796	+0.275%	+16.571%
2024-12-20	687.6071	706.4374	683.7713	701.3485	+1.999%	+16.892%
2024-12-19	689.6240	693.0543	681.6756	687.6049	+0.057%	+19.228%
2024-12-18	690.0373	693.0543	681.6756	687.2157	-0.756%	+19.296%
2024-12-17	714.3100	714.4282	690.4586	692.4493	-3.002%	+18.394%
2024-12-16	719.0504	723.8031	710.4332	713.8794	-0.384%	+14.840%
2024-12-15	716.5252	716.9204	716.4824	716.6313	-0.208%	+14.399%
2024-12-13	724.5738	725.9709	714.7867	718.1267	0.000%	+14.161%
2024-12-12	725.7110	725.7735	714.7867	718.1267	-0.947%	+14.161%
2024-12-11	731.6365	736.8600	724.6067	724.9952	-0.435%	+13.079%
2024-12-10	730.2558	732.0467	726.4469	728.1602	-0.300%	+12.588%
2024-12-09	727.4450	732.7205	721.7670	730.3526	+0.547%	+12.250%
2024-12-08	726.0773	726.8027	726.0755	726.3769	-0.088%	+12.864%
2024-12-06	723.5047	730.4301	722.7019	727.0192	0.000%	+12.765%
2024-12-05	723.0045	730.4301	722.7222	727.0192	+0.910%	+12.765%
2024-12-04	732.0825	733.1357	720.3787	720.4621	-1.888%	+13.791%
2024-12-03	731.9983	735.9763	728.2988	734.3287	+0.410%	+11.642%
2024-12-02	731.5036	731.5049	731.3108	731.3307	-0.000%	+12.100%
2024-12-01	731.1548	731.3973	730.8141	731.3311	+0.118%	+12.100%
2024-11-29	729.1627	733.9090	726.5586	730.4721	+0.178%	+12.232%
2024-11-28	725.8329	729.2432	725.5173	729.1718	+0.460%	+12.432%
2024-11-27	719.3170	735.0606	719.0827	725.8325	-0.121%	+12.949%
2024-11-26	719.1965	735.0606	719.0827	726.7124	+0.997%	+12.812%
2024-11-25	720.4687	721.2673	714.1640	719.5396	+3.704%	+13.937%
2024-11-24	694.0448	694.4192	693.3793	693.8393	-0.052%	+18.157%
2024-11-22	691.3234	695.3495	686.9568	694.2007	0.000%	+18.096%
2024-11-21	691.4256	695.3495	686.9568	694.2007	+1.049%	+18.096%
2024-11-20	687.1786	687.5257	680.2080	686.9943	-0.026%	+19.334%
2024-11-19	683.8182	688.9524	677.9301	687.1709	+0.496%	+19.304%
2024-11-18	674.9111	686.7901	673.7028	683.7764	+1.314%	+19.896%
2024-11-17	675.4876	675.5469	674.8962	674.9057	+0.352%	+21.472%
2024-11-15	681.2185	682.6595	670.6465	672.5410	-1.268%	+21.899%
2024-11-14	705.0270	705.0270	680.9899	681.1786	-3.382%	+20.353%
2024-11-13	719.4126	724.1503	704.7868	705.0247	-2.003%	+16.283%
2024-11-12	730.3291	730.4033	716.9639	719.4365	-1.490%	+13.953%
2024-11-11	712.3829	734.8704	712.3829	730.3177	+2.517%	+12.255%
2024-11-10	712.4048	712.7932	712.2427	712.3886	-0.251%	+15.081%
2024-11-08	714.2619	723.4711	708.0549	714.1805	0.000%	+14.792%
2024-11-07	714.3211	723.4711	708.0549	714.1805	-0.326%	+14.792%
2024-11-06	710.4102	718.0891	709.5911	716.5173	+0.962%	+14.417%
2024-11-05	692.9990	710.5707	691.9554	709.6886	+2.205%	+15.518%
2024-11-04	684.6201	695.2348	681.8974	694.3786	+2.089%	+18.065%
2024-11-03	680.4046	680.4120	680.1023	680.1666	+0.107%	+20.532%
2024-11-01	670.3995	680.8622	669.0211	679.4400	0.000%	+20.661%
2024-10-31	670.5220	680.8622	669.0211	679.4400	+1.315%	+20.661%
2024-10-30	677.3177	678.1391	666.8089	670.6219	-1.773%	+22.248%
2024-10-29	685.1186	689.0937	681.1782	682.7272	-0.552%	+20.080%
2024-10-28	687.6957	690.2289	685.0587	686.5201	+0.261%	+19.417%
2024-10-27	685.2305	685.2837	684.5762	684.7299	+0.303%	+19.729%
2024-10-25	680.3808	689.0029	680.2870	682.6605	0.000%	+20.092%
2024-10-24	680.4266	689.0029	680.2870	682.6605	+0.637%	+20.092%
2024-10-23	675.4559	685.7727	674.6163	678.3415	+0.149%	+20.857%
2024-10-22	688.8378	690.1611	675.0364	677.3303	-1.741%	+21.037%
2024-10-21	687.0225	691.3083	685.9016	689.3332	-0.867%	+18.930%
2024-10-20	695.5344	695.9442	695.2136	695.3600	+0.288%	+17.899%
2024-10-18	693.4556	694.7433	692.8649	693.3608	0.000%	+18.239%
2024-10-17	683.2827	694.7433	683.2295	693.3608	+1.511%	+18.239%
2024-10-16	693.7179	694.4846	680.7201	683.0387	-1.562%	+20.026%
2024-10-15	689.3362	695.9323	686.8879	693.8769	+0.602%	+18.151%
2024-10-14	690.4523	690.9083	686.2787	689.7266	+0.996%	+18.862%
2024-10-13	682.6766	683.3952	682.0764	682.9241	-0.512%	+20.046%
2024-10-11	682.7626	688.2065	682.3720	686.4395	0.000%	+19.431%
2024-10-10	682.5928	688.2065	682.3720	686.4395	+0.562%	+19.431%
2024-10-09	688.2211	688.9893	679.6093	682.6063	-0.369%	+20.102%
2024-10-08	682.2391	686.6254	679.9748	685.1328	+0.017%	+19.659%
2024-10-07	687.0743	687.5632	681.1450	685.0189	-1.770%	+19.679%
2024-10-06	697.6718	697.9536	696.9957	697.3630	-0.122%	+17.560%
2024-10-05	698.2128	698.2956	698.2128	698.2128	0.000%	+17.417%
2024-10-04	693.3775	698.8466	691.3787	698.2128	-0.012%	+17.417%
2024-10-03	693.3556	698.8466	691.3787	698.2956	+1.361%	+17.403%
2024-10-02	696.8777	701.7766	687.9149	688.9165	-2.298%	+19.001%
2024-10-01	705.9497	708.0392	694.1202	705.1215	+1.122%	+16.267%
2024-09-30	703.1812	705.3394	692.0194	697.2979	-0.085%	+17.571%
2024-09-29	696.5449	698.5772	696.2223	697.8922	+1.963%	+17.471%
2024-09-27	683.0071	690.1332	680.2304	684.4566	0.000%	+19.777%
2024-09-26	682.8485	690.1332	680.2304	684.4566	+1.777%	+19.777%
2024-09-25	672.3584	672.5030	672.3443	672.5030	+0.489%	+21.906%
2024-09-24	675.4688	677.5377	667.9805	669.2320	-0.063%	+22.502%
2024-09-23	669.5985	673.1097	669.0781	669.6559	+0.628%	+22.424%
2024-09-22	665.7545	665.9069	665.3154	665.4786	+0.042%	+23.193%
2024-09-20	668.0615	668.4285	661.2304	665.2022	0.000%	+23.244%
2024-09-19	668.2575	668.4285	661.2304	665.2022	-0.032%	+23.244%
2024-09-18	663.1362	668.4089	659.5992	665.4132	+0.214%	+23.205%
2024-09-17	659.2241	671.9983	658.6859	663.9926	+0.217%	+23.468%
2024-09-16	659.0875	671.9983	658.6859	662.5551	+0.626%	+23.736%
2024-09-15	658.6256	658.6256	658.3544	658.4311	-0.213%	+24.511%
2024-09-13	653.2653	662.3047	652.5247	659.8346	0.000%	+24.246%
2024-09-12	653.3254	662.3047	652.5247	659.8346	+1.064%	+24.246%
2024-09-11	645.0024	655.5865	644.2828	652.8893	+1.445%	+25.568%
2024-09-10	640.4100	643.6289	631.5577	643.5893	+0.345%	+27.383%
2024-09-09	638.3201	642.3226	634.8178	641.3775	+1.532%	+27.822%
2024-09-08	631.8358	632.1508	631.5227	631.7011	-0.345%	+29.780%
2024-09-06	631.5867	634.6397	630.8468	633.8900	0.000%	+29.332%
2024-09-05	638.0023	640.4765	628.1098	633.8900	-0.349%	+29.332%
2024-09-04	635.8780	639.6825	632.0868	636.1076	+0.013%	+28.881%
2024-09-03	632.9698	642.4906	629.4919	636.0241	-0.318%	+28.898%
2024-09-02	638.3907	638.9204	637.4005	638.0552	-0.053%	+28.487%
2024-09-01	638.2514	638.4337	638.1148	638.3923	-0.345%	+28.420%
2024-08-30	637.9341	644.2197	635.6917	640.6027	0.000%	+27.976%
2024-08-29	637.7243	644.2197	635.6917	640.6027	+0.644%	+27.976%
2024-08-28	632.5220	640.5090	632.3215	636.5010	+0.619%	+28.801%
2024-08-27	634.1177	635.4922	629.7831	632.5833	-0.471%	+29.599%
2024-08-26	631.8675	638.1744	630.7797	635.5745	-0.146%	+28.989%
2024-08-25	636.8261	636.8811	636.4912	636.5040	+0.195%	+28.801%
2024-08-23	629.0962	636.8924	627.5901	635.2638	+0.962%	+29.052%
2024-08-22	628.2243	632.3424	625.5231	629.2122	+0.268%	+30.293%
2024-08-21	622.5426	627.7765	620.8824	627.5305	+0.638%	+30.642%
2024-08-20	633.8101	634.4492	622.0377	623.5519	-1.842%	+31.476%
2024-08-19	628.1777	635.2760	627.3896	635.2506	+1.139%	+29.055%
2024-08-18	628.2371	628.4148	628.0303	628.0939	+0.514%	+30.525%
2024-08-16	621.4048	625.1429	620.8946	624.8824	+0.836%	+31.196%
2024-08-15	612.2867	622.0922	611.6153	619.7017	+1.174%	+32.293%
2024-08-14	617.9430	618.3138	611.4325	612.5123	-0.882%	+33.846%
2024-08-13	608.9963	619.2119	607.9603	617.9627	+1.264%	+32.665%
2024-08-12	613.6929	616.7834	609.1953	610.2461	-0.574%	+34.343%
2024-08-11	613.6666	613.8130	613.6526	613.7700	-0.033%	+33.571%
2024-08-09	604.4310	617.4339	597.9058	613.9748	+1.730%	+33.527%
2024-08-08	595.8374	603.9663	595.5301	603.5365	+1.023%	+35.836%
2024-08-07	597.6058	597.7679	597.4055	597.4245	-3.049%	+37.226%
2024-08-06	608.2232	622.1535	607.4472	616.2125	+1.765%	+33.042%
2024-08-05	616.4910	617.9853	595.1342	605.5263	-2.395%	+35.390%
2024-08-04	620.1878	620.4647	619.9933	620.3835	+0.076%	+32.147%
2024-08-02	620.5705	621.2732	608.6979	619.9101	-0.371%	+32.248%
2024-08-01	627.8073	634.2773	620.5438	622.2156	-1.114%	+31.758%
2024-07-31	632.6263	637.6991	627.6270	629.2254	-0.245%	+30.290%
2024-07-30	629.2156	634.5410	627.5697	630.7737	+0.513%	+29.971%
2024-07-29	626.8106	629.6797	622.1417	627.5518	+0.101%	+30.638%
2024-07-28	627.2527	627.3310	626.8551	626.9178	-0.093%	+30.770%
2024-07-26	648.6957	648.8087	625.4078	627.4996	-3.074%	+30.649%
2024-07-25	650.1585	659.1662	647.2369	647.4020	-0.538%	+26.632%
2024-07-24	656.2606	656.2846	648.2513	650.9048	-0.873%	+25.951%
2024-07-23	647.0574	659.1696	645.0913	656.6396	+1.294%	+24.851%
2024-07-22	642.3347	648.7822	640.4466	648.2499	+1.075%	+26.467%
2024-07-21	641.5082	641.6819	641.2053	641.3524	-0.081%	+27.827%
2024-07-19	641.0942	645.7013	639.8542	641.8745	-0.155%	+27.723%
2024-07-18	662.5386	664.7848	640.9048	642.8729	-3.037%	+27.525%
2024-07-17	670.0010	675.7393	662.9804	663.0085	-0.426%	+23.652%
2024-07-16	650.0931	666.5773	649.6352	665.8430	+2.183%	+23.125%
2024-07-15	648.3020	654.8592	648.0434	651.6178	+0.435%	+25.813%
2024-07-14	648.7844	648.9862	648.6426	648.7954	-0.208%	+26.360%
2024-07-12	643.9573	655.2370	643.7142	650.1458	+1.486%	+26.098%
2024-07-11	624.1965	641.4975	622.8410	640.6261	+2.712%	+27.972%
2024-07-10	623.1166	625.3158	617.9874	623.7104	+0.060%	+31.443%
2024-07-09	628.0689	628.1563	620.6239	623.3368	-0.644%	+31.521%
2024-07-08	631.4250	632.3665	627.1875	627.3793	-0.505%	+30.674%
2024-07-07	630.7203	630.7462	630.5327	630.5624	-0.093%	+30.014%
2024-07-05	625.0097	631.7637	622.6720	631.1471	+1.243%	+29.894%
2024-07-04	620.3300	624.5844	620.1739	623.3985	+0.489%	+31.508%
2024-07-03	621.9856	624.0171	619.1978	620.3637	+0.108%	+32.152%
2024-07-02	621.1592	625.2626	617.7289	619.6968	-0.380%	+32.294%
2024-07-01	631.6575	636.2759	619.5964	622.0599	-1.440%	+31.791%
2024-06-30	631.3361	631.3361	631.1344	631.1457	-0.103%	+29.894%
2024-06-28	637.8043	638.9289	627.2640	631.7935	-1.116%	+29.761%
2024-06-27	639.2151	639.4136	633.0803	638.9209	-0.364%	+28.313%
2024-06-26	641.1084	641.4552	637.2059	641.2544	+0.171%	+27.846%
2024-06-25	639.3344	642.4418	638.0771	640.1575	-0.143%	+28.065%
2024-06-24	650.6959	652.0022	640.4866	641.0726	-1.330%	+27.883%
2024-06-23	649.8688	650.0687	649.5830	649.7126	-0.243%	+26.182%
2024-06-21	648.3801	652.0135	645.2809	651.2937	+0.418%	+25.876%

.dark-mode .sj3JCW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sj3JCW{ color: #333333; background-color: white; border: 2px solid #333333; }BEWELLTRNasdaq CTA Global Digital Health Gross Total Return Indexindex

BEWELLTR
Nasdaq CTA Global Digital Health Gross Total Return Index
index