Dark

BETEIV
BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF
index

Delayed

Aug 25, 2025

86.15-7.256%(-6.74)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	89.20	89.70	86.10	86.15	-7.256%	0.000%
2025-08-22	84.84	93.23	84.59	92.89	+10.033%	-7.256%
2025-08-21	85.36	86.20	84.19	84.42	-2.472%	+2.049%
2025-08-20	84.37	86.77	83.04	86.56	+3.491%	-0.474%
2025-08-19	86.68	86.99	83.20	83.64	-4.214%	+3.001%
2025-08-18	87.14	87.79	85.90	87.32	-0.649%	-1.340%
2025-08-15	91.26	91.36	87.76	87.89	-2.518%	-1.980%
2025-08-14	90.28	92.64	89.29	90.16	-4.258%	-4.448%
2025-08-13	93.12	94.28	91.97	94.17	+4.021%	-8.517%
2025-08-12	89.16	90.59	88.13	90.53	+3.795%	-4.838%
2025-08-11	86.41	88.99	86.37	87.22	+3.772%	-1.227%
2025-08-08	82.38	84.17	82.19	84.05	+2.363%	+2.499%
2025-08-07	81.30	82.22	80.91	82.11	+3.753%	+4.920%
2025-08-06	77.51	79.47	77.20	79.14	+2.513%	+8.858%
2025-08-05	78.14	78.56	76.70	77.20	-2.006%	+11.593%
2025-08-04	77.21	79.61	77.13	78.78	+3.250%	+9.355%
2025-08-01	78.78	78.86	76.19	76.30	-9.949%	+12.910%
2025-07-31	86.04	86.48	84.67	84.73	-0.388%	+1.676%
2025-07-30	85.30	86.60	83.70	85.06	-0.316%	+1.281%
2025-07-29	87.25	87.28	84.63	85.33	-0.791%	+0.961%
2025-07-28	86.84	87.34	85.30	86.01	+2.601%	+0.163%
2025-07-25	84.52	84.84	83.00	83.83	-2.398%	+2.768%
2025-07-24	84.65	86.58	83.94	85.89	+2.567%	+0.303%
2025-07-23	84.66	84.66	82.92	83.74	-1.714%	+2.878%
2025-07-22	85.49	86.29	84.04	85.20	-0.023%	+1.115%
2025-07-21	86.42	87.68	85.06	85.22	+2.737%	+1.091%
2025-07-18	84.39	85.22	82.68	82.95	+1.717%	+3.858%
2025-07-17	81.37	82.33	80.47	81.55	+0.332%	+5.641%
2025-07-16	78.25	81.28	78.02	81.28	+7.400%	+5.992%
2025-07-15	75.96	76.83	74.49	75.68	-0.630%	+13.835%
2025-07-14	77.37	77.76	75.84	76.16	+0.435%	+13.117%
2025-07-11	75.52	75.86	74.38	75.83	+5.686%	+13.609%
2025-07-10	70.69	72.19	70.17	71.75	+1.586%	+20.070%
2025-07-09	68.53	71.05	67.72	70.63	+4.591%	+21.974%
2025-07-08	67.15	67.87	66.59	67.53	+1.748%	+27.573%
2025-07-07	66.71	66.92	65.88	66.37	-1.279%	+29.803%
2025-07-03	67.54	68.50	67.08	67.23	-0.914%	+28.142%
2025-07-02	64.97	67.87	64.84	67.85	+6.599%	+26.971%
2025-07-01	64.59	64.95	63.64	63.65	-5.662%	+35.350%
2025-06-30	66.98	67.52	66.11	67.47	+2.367%	+27.686%
2025-06-27	66.05	66.71	65.50	65.91	-0.798%	+30.709%
2025-06-26	66.41	66.87	65.85	66.44	-0.135%	+29.666%
2025-06-25	66.69	66.84	65.77	66.53	+1.017%	+29.490%
2025-06-24	65.43	66.66	65.19	65.86	+3.700%	+30.808%
2025-06-23	62.00	63.63	60.78	63.51	-1.945%	+35.648%
2025-06-20	67.51	67.58	63.93	64.77	-1.819%	+33.009%
2025-06-18	65.75	67.10	65.59	65.97	-1.139%	+30.590%
2025-06-17	67.44	67.57	65.39	66.73	-4.412%	+29.102%
2025-06-16	68.48	70.02	68.41	69.81	+4.287%	+23.406%
2025-06-13	67.07	67.95	66.30	66.94	-3.780%	+28.697%
2025-06-12	70.16	71.13	69.52	69.57	-3.065%	+23.832%
2025-06-11	72.15	73.01	71.51	71.77	+0.237%	+20.036%
2025-06-10	71.42	72.25	70.11	71.60	+3.979%	+20.321%
2025-06-09	67.97	69.02	67.40	68.86	+4.065%	+25.109%
2025-06-06	66.09	67.19	66.04	66.17	+0.410%	+30.195%
2025-06-05	68.58	68.60	65.56	65.90	-3.330%	+30.728%
2025-06-04	68.08	69.10	67.52	68.17	-0.743%	+26.375%
2025-06-03	68.36	69.23	68.03	68.68	+2.645%	+25.437%
2025-06-02	66.31	67.41	66.14	66.91	-3.574%	+28.755%
2025-05-30	70.10	70.44	68.62	69.39	-2.061%	+24.153%
2025-05-29	72.24	72.27	70.56	70.85	+0.113%	+21.595%
2025-05-28	72.15	72.45	70.73	70.77	-2.708%	+21.732%
2025-05-27	72.63	73.28	71.59	72.74	+3.221%	+18.436%
2025-05-23	70.49	71.37	70.12	70.47	-2.652%	+22.251%
2025-05-22	72.73	73.24	72.17	72.39	+3.740%	+19.008%
2025-05-21	69.42	71.71	68.15	69.78	+0.853%	+23.459%
2025-05-20	68.19	69.39	67.77	69.19	+0.261%	+24.512%
2025-05-19	66.39	69.44	66.23	69.01	-1.004%	+24.837%
2025-05-16	69.66	70.04	69.21	69.71	+1.737%	+23.583%
2025-05-15	68.82	69.91	67.21	68.52	-1.651%	+25.730%
2025-05-14	70.06	70.35	68.61	69.67	-2.491%	+23.654%
2025-05-13	68.91	72.22	68.40	71.45	+6.562%	+20.574%
2025-05-12	69.22	69.63	65.97	67.05	+2.179%	+28.486%
2025-05-09	65.72	66.58	64.49	65.62	+6.147%	+31.286%
2025-05-08	59.02	62.09	58.83	61.82	+11.528%	+39.356%
2025-05-07	56.04	56.42	55.17	55.43	+1.002%	+55.421%
2025-05-06	54.13	55.16	53.91	54.88	-0.580%	+56.979%
2025-05-05	54.93	55.56	54.64	55.20	-2.145%	+56.069%
2025-05-02	56.37	57.11	56.18	56.41	+0.071%	+52.721%
2025-05-01	56.59	57.17	55.93	56.37	+2.809%	+52.830%
2025-04-30	54.73	54.98	53.70	54.83	-1.668%	+57.122%
2025-04-29	55.54	55.99	55.37	55.76	+0.978%	+54.501%
2025-04-28	55.39	55.48	54.07	55.22	-0.630%	+56.012%
2025-04-25	54.69	56.04	54.47	55.57	+2.094%	+55.030%
2025-04-24	54.10	54.68	53.91	54.43	-0.584%	+58.277%
2025-04-23	55.33	55.71	53.93	54.75	+3.341%	+57.352%
2025-04-22	51.43	53.39	51.32	52.98	+6.236%	+62.609%
2025-04-21	50.57	51.22	49.53	49.87	+1.403%	+72.749%
2025-04-17	49.30	49.84	48.52	49.18	+0.204%	+75.173%
2025-04-16	48.67	49.81	48.09	49.08	-0.325%	+75.530%
2025-04-15	50.31	50.78	49.12	49.24	-1.382%	+74.959%
2025-04-14	50.44	50.94	49.28	49.93	+2.694%	+72.542%
2025-04-11	47.94	49.01	47.43	48.62	+4.852%	+77.190%
2025-04-10	48.18	48.28	45.52	46.37	-5.675%	+85.788%
2025-04-09	44.78	49.80	44.78	49.16	+9.634%	+75.244%
2025-04-08	47.60	47.73	44.57	44.84	-3.404%	+92.128%
2025-04-07	45.44	48.68	44.86	46.42	-10.748%	+85.588%
2025-04-04	51.11	52.45	50.73	52.01	+2.101%	+65.641%
2025-04-03	50.78	51.29	50.27	50.94	-6.343%	+69.121%
2025-04-02	52.89	54.64	52.75	54.39	+1.247%	+58.393%
2025-04-01	52.72	54.12	51.86	53.72	+3.827%	+60.369%
2025-03-31	51.73	52.59	51.11	51.74	-1.952%	+66.506%
2025-03-28	53.65	53.80	52.57	52.77	-5.294%	+63.256%
2025-03-27	55.53	56.21	55.09	55.72	+0.433%	+54.612%
2025-03-26	56.55	56.74	55.01	55.48	-2.769%	+55.281%
2025-03-25	56.89	57.19	56.39	57.06	-0.419%	+50.981%
2025-03-24	56.81	57.62	56.77	57.30	+5.583%	+50.349%
2025-03-21	53.87	54.49	53.52	54.27	-0.202%	+58.743%
2025-03-20	54.90	55.68	53.91	54.38	-2.335%	+58.422%
2025-03-19	54.87	56.11	54.60	55.68	+5.455%	+54.723%
2025-03-18	52.80	52.95	52.02	52.80	-2.439%	+63.163%
2025-03-17	52.98	54.31	52.69	54.12	+0.055%	+59.183%
2025-03-14	53.19	54.37	52.75	54.09	+5.233%	+59.272%
2025-03-13	53.01	53.07	50.96	51.40	-2.504%	+67.607%
2025-03-12	53.29	53.48	51.30	52.72	-2.026%	+63.410%
2025-03-11	52.85	54.16	50.95	53.81	+4.954%	+60.100%
2025-03-10	55.81	55.95	50.00	51.27	-11.282%	+68.032%
2025-03-07	58.97	60.59	57.46	57.79	-2.266%	+49.074%
2025-03-06	60.14	61.01	58.47	59.13	-1.647%	+45.696%
2025-03-05	59.41	60.21	58.17	60.12	+4.248%	+43.297%
2025-03-04	55.27	59.05	54.13	57.67	+0.839%	+49.384%
2025-03-03	62.75	62.91	56.48	57.19	-3.882%	+50.638%
2025-02-28	57.90	60.35	57.29	59.50	-0.168%	+44.790%
2025-02-27	61.82	62.00	59.25	59.60	-2.375%	+44.547%
2025-02-26	62.09	64.09	59.19	61.05	-5.187%	+41.114%
2025-02-25	63.74	65.04	61.94	64.39	-5.959%	+33.794%
2025-02-24	69.38	69.75	68.08	68.47	-0.131%	+25.822%
2025-02-21	72.74	72.96	68.42	68.56	-4.299%	+25.656%
2025-02-20	71.52	71.89	70.40	71.64	+1.819%	+20.254%
2025-02-19	70.40	70.70	69.51	70.36	+2.911%	+22.442%
2025-02-18	70.47	70.56	67.94	68.37	-3.650%	+26.006%
2025-02-14	70.27	72.39	70.03	70.96	+1.969%	+21.406%
2025-02-13	69.36	69.83	68.73	69.59	-0.897%	+23.797%
2025-02-12	67.92	70.69	67.56	70.22	+2.511%	+22.686%
2025-02-11	69.90	70.30	68.16	68.50	-2.796%	+25.766%
2025-02-10	70.28	70.72	69.79	70.47	+2.726%	+22.251%
2025-02-07	72.79	73.04	68.43	68.60	-3.080%	+25.583%
2025-02-06	71.95	72.31	69.82	70.78	-0.979%	+21.715%
2025-02-05	72.76	72.88	70.58	71.48	-0.293%	+20.523%
2025-02-04	72.74	74.12	71.25	71.69	-1.008%	+20.170%
2025-02-03	68.11	73.52	67.84	72.42	-12.388%	+18.959%
2025-01-31	84.59	86.05	82.26	82.66	-0.277%	+4.222%
2025-01-30	83.17	84.10	82.76	82.89	+1.805%	+3.933%
2025-01-29	80.25	82.19	79.21	81.42	+2.261%	+5.809%
2025-01-28	81.16	82.23	79.55	79.62	-0.872%	+8.201%
2025-01-27	79.62	80.77	78.05	80.32	-4.506%	+7.258%
2025-01-24	85.19	86.13	84.03	84.11	+2.013%	+2.425%
2025-01-23	81.91	84.64	81.73	82.45	-0.687%	+4.488%
2025-01-22	83.81	83.99	82.57	83.02	-1.856%	+3.770%
2025-01-21	84.44	85.76	82.52	84.59	-1.157%	+1.844%
2025-01-17	84.57	85.87	84.12	85.58	+3.821%	+0.666%
2025-01-16	82.10	82.81	80.27	82.43	-1.092%	+4.513%
2025-01-15	81.20	84.36	81.03	83.34	+4.989%	+3.372%
2025-01-14	79.44	79.88	78.34	79.38	+3.683%	+8.529%
2025-01-13	74.85	76.81	72.61	76.56	-3.284%	+12.526%
2025-01-10	79.19	80.45	77.30	79.16	+0.139%	+8.830%
2025-01-08	80.59	81.19	77.53	79.05	-2.947%	+8.982%
2025-01-07	86.45	86.55	80.92	81.45	-7.169%	+5.770%
2025-01-06	85.68	88.70	85.56	87.74	+3.078%	-1.812%
2025-01-03	83.45	85.75	83.20	85.12	+2.690%	+1.210%
2025-01-02	82.63	83.58	82.09	82.89	+3.781%	+3.933%
2024-12-31	81.95	82.34	79.50	79.87	-1.188%	+7.863%
2024-12-30	79.58	81.35	78.28	80.83	+0.811%	+6.582%
2024-12-27	81.67	81.69	79.27	80.18	-0.595%	+7.446%
2024-12-26	81.17	81.56	80.33	80.66	-4.341%	+6.806%
2024-12-24	82.76	84.52	82.52	84.32	+4.654%	+2.170%
2024-12-23	81.03	81.11	78.92	80.57	-2.681%	+6.926%
2024-12-20	80.88	84.10	80.59	82.79	+0.853%	+4.058%
2024-12-19	88.56	88.89	81.11	82.09	-6.503%	+4.946%
2024-12-18	91.75	92.31	87.22	87.80	-6.156%	-1.879%
2024-12-17	94.97	95.42	93.06	93.56	-1.047%	-7.920%
2024-12-16	92.22	96.13	92.18	94.55	+3.616%	-8.884%
2024-12-13	90.85	91.79	89.91	91.25	+1.231%	-5.589%
2024-12-12	91.94	92.50	89.43	90.14	-0.133%	-4.426%
2024-12-11	87.77	90.42	87.56	90.26	+5.247%	-4.554%
2024-12-10	87.39	87.63	83.19	85.76	-1.232%	+0.455%
2024-12-09	89.90	91.27	86.47	86.83	-6.915%	-0.783%
2024-12-06	90.51	93.96	90.06	93.28	+4.609%	-7.644%
2024-12-05	92.34	93.20	88.18	89.17	-1.164%	-3.387%
2024-12-04	86.77	90.30	86.41	90.22	+5.929%	-4.511%
2024-12-03	85.06	85.24	84.85	85.17	-0.293%	+1.151%
2024-12-02	85.75	87.07	84.06	85.42	-0.489%	+0.855%
2024-11-29	86.21	87.52	85.79	85.84	-0.487%	+0.361%
2024-11-27	83.75	86.59	83.54	86.26	+7.717%	-0.128%
2024-11-26	80.58	82.09	79.55	80.08	-4.746%	+7.580%
2024-11-25	85.07	85.29	82.06	84.07	+0.454%	+2.474%
2024-11-22	83.03	84.17	82.63	83.69	-0.381%	+2.939%
2024-11-21	83.67	84.89	81.59	84.01	+6.261%	+2.547%
2024-11-20	79.88	80.14	78.08	79.06	+0.598%	+8.968%
2024-11-19	78.06	79.81	77.77	78.59	-0.229%	+9.620%
2024-11-18	77.48	79.42	76.92	78.77	+1.065%	+9.369%
2024-11-15	76.62	77.99	75.22	77.94	+2.418%	+10.534%
2024-11-14	78.96	79.31	75.83	76.10	-2.498%	+13.206%
2024-11-13	78.97	81.74	77.39	78.05	-1.700%	+10.378%
2024-11-12	77.56	79.74	76.77	79.40	+0.240%	+8.501%
2024-11-11	74.41	79.45	74.19	79.21	+14.152%	+8.762%
2024-11-08	69.33	70.21	68.46	69.39	+0.740%	+24.153%
2024-11-07	67.12	69.07	66.57	68.88	+3.954%	+25.073%
2024-11-06	64.64	66.56	64.04	66.26	+10.618%	+30.018%
2024-11-05	60.17	60.93	59.28	59.90	+1.871%	+43.823%
2024-11-04	59.84	59.88	58.55	58.80	-3.385%	+46.514%
2024-11-01	61.48	62.80	60.38	60.86	-0.539%	+41.554%
2024-10-31	63.54	63.57	61.13	61.19	-4.166%	+40.791%
2024-10-30	64.27	64.95	63.81	63.85	-0.016%	+34.926%
2024-10-29	63.16	65.03	62.89	63.86	+4.620%	+34.904%
2024-10-28	60.98	61.39	60.27	61.04	+2.986%	+41.137%
2024-10-25	60.65	61.42	58.59	59.27	-2.532%	+45.352%
2024-10-24	60.36	60.82	59.98	60.81	+2.030%	+41.671%
2024-10-23	60.42	60.69	58.38	59.60	-2.995%	+44.547%
2024-10-22	61.32	61.74	60.81	61.44	-1.190%	+40.218%
2024-10-21	62.42	62.42	61.50	62.18	-0.241%	+38.549%
2024-10-18	61.57	62.86	61.46	62.33	+2.466%	+38.216%
2024-10-17	61.13	61.68	60.55	60.83	-1.154%	+41.624%
2024-10-16	61.80	62.22	61.14	61.54	+1.001%	+39.990%
2024-10-15	60.55	62.56	59.28	60.93	+0.148%	+41.392%
2024-10-14	59.46	61.17	59.36	60.84	+5.588%	+41.601%
2024-10-11	56.37	57.85	56.36	57.62	+5.031%	+49.514%
2024-10-10	55.83	56.14	54.03	54.86	-2.175%	+57.036%
2024-10-09	56.66	57.39	55.83	56.08	-1.441%	+53.620%
2024-10-08	57.04	57.59	56.30	56.90	-1.095%	+51.406%
2024-10-07	57.76	59.00	56.93	57.53	+1.018%	+49.748%
2024-10-04	55.96	57.06	55.22	56.95	+2.761%	+51.273%
2024-10-03	55.16	55.46	54.41	55.42	+0.344%	+55.449%
2024-10-02	56.21	57.54	55.13	55.23	-3.646%	+55.984%
2024-10-01	59.56	59.63	56.40	57.32	-3.550%	+50.297%
2024-09-30	60.11	60.21	59.01	59.43	-3.944%	+44.960%
2024-09-27	61.32	62.51	61.02	61.87	+1.710%	+39.244%
2024-09-26	60.42	61.63	60.17	60.83	+2.788%	+41.624%
2024-09-25	59.91	60.30	59.10	59.18	-2.488%	+45.573%
2024-09-24	60.08	60.79	59.24	60.69	+0.414%	+41.951%
2024-09-23	60.17	61.07	59.86	60.44	+2.912%	+42.538%
2024-09-20	58.73	59.42	58.32	58.73	+1.189%	+46.688%
2024-09-19	57.90	58.67	57.29	58.04	+5.912%	+48.432%
2024-09-18	54.68	56.03	54.07	54.80	-0.797%	+57.208%
2024-09-17	54.59	56.40	54.15	55.24	+3.543%	+55.956%
2024-09-16	53.98	54.02	53.06	53.35	-4.715%	+61.481%
2024-09-13	54.11	56.18	54.05	55.99	+2.527%	+53.867%
2024-09-12	54.10	54.74	53.56	54.61	+1.148%	+57.755%
2024-09-11	53.50	54.47	52.21	53.99	-1.153%	+59.567%
2024-09-10	53.68	54.73	53.25	54.62	+1.317%	+57.726%
2024-09-09	52.65	53.99	51.95	53.91	+6.542%	+59.803%
2024-09-06	54.27	54.35	50.34	50.60	-5.438%	+70.257%
2024-09-05	54.16	54.67	53.19	53.51	-3.551%	+60.998%
2024-09-04	54.09	56.13	53.88	55.48	+0.235%	+55.281%
2024-09-03	56.59	56.60	54.97	55.35	-1.809%	+55.646%
2024-08-30	57.01	57.29	55.07	56.37	-1.071%	+52.830%
2024-08-29	57.92	58.71	56.63	56.98	+0.796%	+51.193%
2024-08-28	57.23	57.45	55.53	56.53	-4.268%	+52.397%
2024-08-27	59.63	59.67	58.49	59.05	-2.734%	+45.893%
2024-08-26	61.54	61.59	60.59	60.71	-1.509%	+41.904%
2024-08-23	59.38	61.74	58.93	61.64	+5.620%	+39.763%
2024-08-22	58.87	58.97	58.10	58.36	-1.982%	+47.618%
2024-08-21	57.70	59.58	56.95	59.54	+2.779%	+44.693%
2024-08-20	58.91	59.22	57.04	57.93	+0.346%	+48.714%
2024-08-19	57.51	58.14	56.84	57.73	-1.046%	+49.229%
2024-08-16	57.61	58.48	56.50	58.34	+4.030%	+47.669%
2024-08-15	58.32	58.88	55.65	56.08	-3.841%	+53.620%
2024-08-14	59.83	59.99	57.89	58.32	-2.508%	+47.719%
2024-08-13	58.05	60.42	57.98	59.82	+2.554%	+44.015%
2024-08-12	58.84	59.85	57.01	58.33	-0.393%	+47.694%
2024-08-09	58.61	59.47	57.60	58.56	+1.315%	+47.114%
2024-08-08	55.75	58.26	54.62	57.80	+9.160%	+49.048%
2024-08-07	55.50	55.83	52.74	52.95	-4.715%	+62.701%
2024-08-06	54.26	56.19	53.48	55.57	+5.147%	+55.030%
2024-08-05	48.69	55.05	48.59	52.85	-17.072%	+63.009%
2024-08-02	66.45	67.18	63.44	63.73	-2.732%	+35.180%
2024-08-01	66.67	67.01	64.43	65.52	-4.919%	+31.487%
2024-07-31	70.26	70.65	68.53	68.91	-0.577%	+25.018%
2024-07-30	70.55	70.84	69.02	69.31	-1.744%	+24.297%
2024-07-29	72.54	72.56	69.62	70.54	-0.269%	+22.129%
2024-07-26	70.02	70.93	69.47	70.73	+5.065%	+21.801%
2024-07-25	67.44	68.11	66.51	67.32	-4.212%	+27.971%
2024-07-24	71.94	72.13	70.19	70.28	-1.292%	+22.581%
2024-07-23	72.11	72.64	70.65	71.20	-2.692%	+20.997%
2024-07-22	72.71	73.22	71.59	73.17	+0.247%	+17.740%
2024-07-19	69.93	73.29	69.90	72.99	+4.901%	+18.030%
2024-07-18	71.19	71.33	69.12	69.58	-1.109%	+23.814%
2024-07-17	70.73	71.36	69.53	70.36	-1.401%	+22.442%
2024-07-16	69.91	71.51	69.14	71.36	+2.367%	+20.726%
2024-07-15	68.72	70.18	68.37	69.71	+9.797%	+23.583%
2024-07-12	63.18	64.39	63.15	63.49	+0.475%	+35.691%
2024-07-11	64.76	64.88	62.97	63.19	-0.016%	+36.335%
2024-07-10	63.56	64.00	63.01	63.20	+0.111%	+36.313%
2024-07-09	62.70	63.66	62.25	63.13	+2.334%	+36.464%
2024-07-08	62.55	62.69	59.78	61.69	+0.195%	+39.650%
2024-07-05	60.78	61.93	60.35	61.57	-8.022%	+39.922%
2024-07-03	66.72	67.17	66.38	66.94	-2.548%	+28.697%
2024-07-02	69.67	69.90	68.46	68.69	-2.039%	+25.419%
2024-07-01	69.96	70.78	69.49	70.12	+1.726%	+22.861%
2024-06-28	70.65	71.21	68.89	68.93	-2.462%	+24.982%
2024-06-27	70.74	71.62	70.64	70.67	+0.914%	+21.905%
2024-06-26	70.04	70.51	69.12	70.03	-0.990%	+23.019%
2024-06-25	69.88	71.11	69.55	70.73	+4.122%	+21.801%
2024-06-24	69.20	69.68	67.56	67.93	-7.313%	+26.822%
2024-06-21	72.25	73.31	71.92	73.29	-0.705%	+17.547%
2024-06-20	74.05	74.18	72.95	73.81	+2.159%	+16.719%
2024-06-18	72.19	72.98	71.64	72.25	-3.731%	+19.239%
2024-06-17	74.17	75.57	73.18	75.05	+3.190%	+14.790%
2024-06-14	75.07	75.09	72.04	72.73	-1.955%	+18.452%
2024-06-13	75.39	75.70	73.39	74.18	-1.566%	+16.136%
2024-06-12	77.21	78.09	74.94	75.36	+0.601%	+14.318%
2024-06-11	75.16	75.16	73.43	74.91	-3.949%	+15.005%
2024-06-10	77.86	78.92	77.71	77.99	-0.064%	+10.463%
2024-06-07	80.61	80.99	76.57	78.04	-2.303%	+10.392%
2024-06-06	80.77	81.17	79.84	79.88	-1.759%	+7.849%
2024-06-05	80.55	81.58	79.66	81.31	+1.650%	+5.953%
2024-06-04	79.12	80.72	78.92	79.99	+1.369%	+7.701%
2024-06-03	80.01	80.51	78.36	78.91	-1.535%	+9.175%
2024-05-31	81.30	81.39	78.86	80.14	-0.768%	+7.499%
2024-05-30	80.59	81.94	80.38	80.76	+1.305%	+6.674%
2024-05-29	80.67	80.79	79.66	79.72	-2.100%	+8.066%
2024-05-28	82.21	82.25	80.06	81.43	+0.556%	+5.796%
2024-05-24	79.73	81.17	78.87	80.98	+0.885%	+6.384%
2024-05-23	82.28	82.46	79.10	80.27	-1.182%	+7.325%
2024-05-22	80.83	82.41	80.43	81.23	+0.545%	+6.057%
2024-05-21	82.65	83.34	80.42	80.79	+3.114%	+6.634%
2024-05-20	72.50	78.43	72.26	78.35	+7.801%	+9.955%
2024-05-17	72.08	73.24	71.53	72.68	+3.933%	+18.533%
2024-05-16	70.78	71.19	69.42	69.93	-2.114%	+23.195%
2024-05-15	69.78	71.68	69.28	71.44	+6.262%	+20.591%
2024-05-14	67.68	68.01	66.61	67.23	-2.523%	+28.142%
2024-05-13	68.89	69.32	68.24	68.97	+3.295%	+24.909%
2024-05-10	69.39	69.71	66.22	66.77	-3.539%	+29.025%
2024-05-09	68.07	69.44	67.47	69.22	+0.684%	+24.458%
2024-05-08	68.75	69.54	68.45	68.75	-1.659%	+25.309%
2024-05-07	70.48	71.33	69.48	69.91	-0.399%	+23.230%
2024-05-06	70.86	71.42	69.62	70.19	+0.746%	+22.738%
2024-05-03	68.84	69.93	68.76	69.67	+3.660%	+23.654%
2024-05-02	66.64	67.41	65.99	67.21	+3.671%	+28.180%
2024-05-01	65.07	67.30	64.02	64.83	-5.784%	+32.886%
2024-04-30	71.09	71.56	68.69	68.81	-7.526%	+25.200%
2024-04-29	73.59	74.56	72.71	74.41	+0.256%	+15.777%
2024-04-26	74.01	75.33	73.60	74.22	-1.434%	+16.074%
2024-04-25	73.65	75.48	73.32	75.30	+1.264%	+14.409%
2024-04-24	76.97	77.35	73.92	74.36	-3.366%	+15.855%
2024-04-23	76.28	77.92	76.21	76.95	+0.431%	+11.956%
2024-04-22	76.53	77.19	75.91	76.62	+3.039%	+12.438%
2024-04-19	74.54	74.97	73.24	74.36	+1.211%	+15.855%
2024-04-18	72.47	74.20	71.84	73.47	+3.232%	+17.259%
2024-04-17	72.45	73.08	69.33	71.17	-2.427%	+21.048%
2024-04-16	73.70	73.86	71.68	72.94	-1.139%	+18.111%
2024-04-15	77.12	77.30	72.36	73.78	-4.356%	+16.766%
2024-04-12	82.38	82.55	74.69	77.14	-7.172%	+11.680%
2024-04-11	83.69	83.92	81.97	83.10	+0.265%	+3.670%
2024-04-10	80.36	83.12	80.18	82.88	+1.012%	+3.945%
2024-04-09	84.42	84.79	80.91	82.05	-4.759%	+4.997%
2024-04-08	85.97	86.47	84.87	86.15	+9.134%	0.000%
2024-04-05	77.98	79.87	77.92	78.94	-1.571%	+9.134%
2024-04-04	79.56	81.69	79.42	80.20	+2.834%	+7.419%
2024-04-03	77.73	79.25	77.56	77.99	+0.554%	+10.463%
2024-04-02	76.78	78.31	76.11	77.56	-5.862%	+11.075%
2024-04-01	83.55	83.68	80.64	82.39	-4.431%	+4.564%
2024-03-28	86.64	87.37	85.86	86.21	+2.827%	-0.070%
2024-03-27	87.83	87.97	83.47	83.84	-1.642%	+2.755%
2024-03-26	87.02	87.09	85.09	85.24	-2.393%	+1.068%
2024-03-25	82.34	87.38	82.33	87.33	+10.349%	-1.351%
2024-03-22	80.20	80.24	77.69	79.14	-2.657%	+8.858%
2024-03-21	84.16	84.33	80.75	81.30	+0.271%	+5.966%
2024-03-20	79.19	81.33	75.91	81.08	+1.834%	+6.253%
2024-03-19	78.92	80.87	77.00	79.62	-4.026%	+8.201%
2024-03-18	84.91	85.39	82.48	82.96	-4.545%	+3.845%
2024-03-15	86.07	89.26	85.59	86.91	-1.250%	-0.874%
2024-03-14	92.00	92.13	86.80	88.01	-5.872%	-2.113%
2024-03-13	93.01	93.55	91.59	93.50	+1.841%	-7.861%
2024-03-12	93.03	93.88	88.30	91.81	-1.439%	-6.165%
2024-03-11	93.52	94.28	92.31	93.15	+3.145%	-7.515%
2024-03-08	89.85	91.64	86.92	90.31	+1.290%	-4.606%
2024-03-07	87.73	89.38	86.72	89.16	+1.514%	-3.376%
2024-03-06	87.32	88.63	85.19	87.83	+11.191%	-1.913%
2024-03-05	87.23	89.13	76.52	78.99	-7.158%	+9.064%

.dark-mode .jmlZX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmlZX4{ color: #333333; background-color: white; border: 2px solid #333333; }BETEIVBITCOIN & ETHER EQUAL WEIGHT STRATEGY ETFindex

BETEIV
BITCOIN & ETHER EQUAL WEIGHT STRATEGY ETF
index