Dark

BEPXUKN
Cboe Europe All Companies ex UK
index

Delayed

Aug 26, 2025 8:07:00 AM EDT

30938.88-0.690%(-214.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	31,352.4015	31,353.1452	31,153.2707	31,153.7051	-0.715%	0.000%
2025-08-22	31,171.0095	31,467.1565	31,136.5459	31,378.1896	+0.647%	-0.715%
2025-08-21	31,219.3380	31,221.8769	31,045.8621	31,176.5750	-0.126%	-0.073%
2025-08-20	31,208.5253	31,275.1659	31,063.5093	31,215.8278	-0.036%	-0.199%
2025-08-19	30,960.5753	31,235.7191	30,960.5753	31,227.1274	+0.939%	-0.235%
2025-08-18	30,977.9467	31,005.8217	30,847.1287	30,936.6570	-0.061%	+0.702%
2025-08-15	30,892.6746	31,065.3846	30,892.6746	30,955.5946	+0.291%	+0.640%
2025-08-14	30,697.6006	30,892.7358	30,697.6006	30,865.7075	+0.552%	+0.933%
2025-08-13	30,515.0605	30,714.5229	30,509.9482	30,696.3593	+0.645%	+1.490%
2025-08-12	30,451.1003	30,537.2614	30,371.4742	30,499.7147	+0.246%	+2.144%
2025-08-11	30,557.3597	30,632.2701	30,399.1463	30,424.7866	-0.358%	+2.396%
2025-08-08	30,423.2087	30,606.1134	30,423.2087	30,534.0741	+0.339%	+2.029%
2025-08-07	30,043.1717	30,527.1687	30,041.2113	30,431.0453	+1.248%	+2.375%
2025-08-06	30,103.3078	30,236.6092	30,013.0403	30,056.0158	-0.133%	+3.652%
2025-08-05	30,037.5494	30,208.7690	30,037.5494	30,096.0728	+0.205%	+3.514%
2025-08-04	29,799.5425	30,035.8212	29,756.8119	30,034.4185	+0.883%	+3.727%
2025-08-01	30,265.0667	30,269.1064	29,674.5229	29,771.3992	-2.083%	+4.643%
2025-07-31	30,705.9962	30,815.1511	30,379.5267	30,404.6138	-0.897%	+2.464%
2025-07-30	30,668.8132	30,766.5077	30,607.4562	30,679.7100	+0.037%	+1.545%
2025-07-29	30,680.7941	30,995.0686	30,662.4492	30,668.5158	+0.056%	+1.582%
2025-07-28	30,895.0108	31,074.6764	30,627.7981	30,651.4262	-0.390%	+1.639%
2025-07-25	30,799.0947	30,799.0947	30,615.2163	30,771.5345	-0.129%	+1.242%
2025-07-24	30,790.8690	30,993.1809	30,739.0477	30,811.4247	+0.193%	+1.111%
2025-07-23	30,468.0247	30,833.4985	30,468.0247	30,751.9616	+1.194%	+1.306%
2025-07-22	30,526.2863	30,526.2863	30,319.2658	30,389.0026	-0.530%	+2.516%
2025-07-21	30,603.9864	30,622.9741	30,450.2220	30,550.7734	-0.151%	+1.974%
2025-07-18	30,628.0930	30,786.6068	30,566.2407	30,596.9309	-0.098%	+1.820%
2025-07-17	30,361.9509	30,627.3895	30,361.9509	30,626.9403	+0.849%	+1.720%
2025-07-16	30,541.9085	30,546.6319	30,326.8780	30,369.0834	-0.558%	+2.584%
2025-07-15	30,639.3416	30,780.8482	30,524.1025	30,539.4845	-0.321%	+2.011%
2025-07-14	30,668.9363	30,668.9363	30,465.1833	30,637.8252	-0.095%	+1.684%
2025-07-11	31,028.9277	31,029.7618	30,654.9751	30,666.8360	-1.165%	+1.588%
2025-07-10	30,920.0180	31,087.2369	30,915.1106	31,028.4339	+0.359%	+0.404%
2025-07-09	30,623.1565	30,978.3422	30,613.6992	30,917.3380	+0.963%	+0.765%
2025-07-08	30,495.0065	30,657.2777	30,439.7500	30,622.4330	+0.405%	+1.735%
2025-07-07	30,356.5058	30,513.2630	30,339.8501	30,498.9782	+0.473%	+2.147%
2025-07-04	30,498.5056	30,498.5056	30,215.9803	30,355.4562	-0.454%	+2.630%
2025-07-03	30,427.6372	30,521.6641	30,377.0503	30,493.8998	+0.258%	+2.164%
2025-07-02	30,277.7439	30,483.6443	30,277.7439	30,415.2975	+0.447%	+2.428%
2025-07-01	30,363.8474	30,424.5946	30,123.6505	30,279.9464	-0.287%	+2.886%
2025-06-30	30,428.3212	30,546.8075	30,300.2898	30,367.2422	-0.223%	+2.590%
2025-06-27	30,060.1680	30,439.6284	30,057.9381	30,434.9997	+1.247%	+2.361%
2025-06-26	30,059.2381	30,180.6255	29,959.1948	30,060.1373	+0.006%	+3.638%
2025-06-25	30,322.3822	30,423.7262	30,047.3442	30,058.3389	-0.873%	+3.644%
2025-06-24	29,920.8603	30,427.5820	29,902.6277	30,323.1032	+1.345%	+2.739%
2025-06-23	29,996.6758	30,062.7929	29,743.7097	29,920.5486	-0.251%	+4.121%
2025-06-20	29,935.0711	30,216.7324	29,932.9281	29,995.8430	+0.203%	+3.860%
2025-06-19	30,188.1621	30,188.1621	29,926.7049	29,935.1832	-0.906%	+4.071%
2025-06-18	30,345.2662	30,360.4999	30,134.3899	30,208.8612	-0.480%	+3.128%
2025-06-17	30,639.3272	30,639.3272	30,235.8710	30,354.5104	-0.922%	+2.633%
2025-06-16	30,485.5426	30,682.0591	30,471.6925	30,636.8325	+0.522%	+1.687%
2025-06-13	30,832.3033	30,832.3033	30,430.3279	30,477.7066	-1.163%	+2.218%
2025-06-12	30,964.1509	30,965.5981	30,610.9094	30,836.3944	-0.406%	+1.029%
2025-06-11	31,048.6574	31,101.0437	30,938.1337	30,962.0844	-0.271%	+0.619%
2025-06-10	31,022.3761	31,077.7575	30,910.4242	31,046.1234	+0.068%	+0.347%
2025-06-09	31,045.8139	31,073.1802	30,944.9627	31,025.1043	-0.054%	+0.415%
2025-06-06	30,941.8017	31,090.1258	30,918.5433	31,041.7994	+0.309%	+0.361%
2025-06-05	30,890.4231	31,052.1122	30,804.4235	30,946.1177	+0.168%	+0.671%
2025-06-04	30,769.2338	30,962.8730	30,769.2338	30,894.3635	+0.614%	+0.839%
2025-06-03	30,706.9932	30,796.0075	30,540.1823	30,705.9493	-0.001%	+1.458%
2025-06-02	30,713.6425	30,721.6368	30,467.8113	30,706.1697	-0.015%	+1.457%
2025-05-30	30,745.9894	30,900.6403	30,661.2045	30,710.6234	-0.118%	+1.443%
2025-05-29	30,761.3756	30,944.5934	30,698.1543	30,746.9618	-0.034%	+1.323%
2025-05-28	30,972.1465	30,992.4842	30,745.1303	30,757.4546	-0.706%	+1.288%
2025-05-27	30,844.9656	31,024.7603	30,835.0687	30,976.0521	+0.423%	+0.574%
2025-05-26	30,483.8148	30,888.3005	30,483.8148	30,845.6327	+1.329%	+0.999%
2025-05-23	30,801.8989	30,941.0766	30,008.0998	30,441.0672	-1.167%	+2.341%
2025-05-22	31,057.1100	31,057.1100	30,648.9759	30,800.6452	-0.803%	+1.146%
2025-05-21	31,034.6681	31,079.7905	30,835.5164	31,049.8559	+0.037%	+0.334%
2025-05-20	30,777.7347	31,106.6174	30,773.7358	31,038.4593	+0.843%	+0.371%
2025-05-19	30,670.2839	30,794.0099	30,552.6018	30,778.8583	+0.352%	+1.218%
2025-05-16	30,558.8339	30,836.5333	30,558.8339	30,670.7946	+0.362%	+1.574%
2025-05-15	30,375.2321	30,564.6043	30,270.8897	30,560.0779	+0.615%	+1.942%
2025-05-14	30,451.3961	30,514.5735	30,313.5651	30,373.3017	-0.241%	+2.569%
2025-05-13	30,379.8762	30,519.1838	30,378.0288	30,446.6761	+0.203%	+2.322%
2025-05-12	30,003.8876	30,406.7998	29,949.6370	30,384.9275	+1.284%	+2.530%
2025-05-09	29,875.9780	30,085.2137	29,875.5781	29,999.7501	+0.394%	+3.847%
2025-05-08	29,717.9280	30,026.4952	29,707.3998	29,881.9416	+0.530%	+4.256%
2025-05-07	29,841.3980	29,862.6995	29,675.7776	29,724.3638	-0.381%	+4.809%
2025-05-06	29,967.7874	30,007.3091	29,603.5059	29,837.9941	-0.447%	+4.410%
2025-05-05	29,864.0427	29,992.1606	29,864.0427	29,971.8881	+0.363%	+3.943%
2025-05-02	29,222.1265	29,885.0592	29,222.1265	29,863.4108	+2.191%	+4.321%
2025-05-01	29,242.6055	29,263.7478	29,217.4495	29,223.1903	-0.032%	+6.606%
2025-04-30	29,162.8007	29,313.5200	28,960.9542	29,232.4502	+0.315%	+6.572%
2025-04-29	29,004.4905	29,165.6601	29,004.4905	29,140.6780	+0.469%	+6.908%
2025-04-28	28,873.9469	29,098.5528	28,873.9469	29,004.6157	+0.448%	+7.409%
2025-04-25	28,725.3615	28,964.3359	28,713.6742	28,875.2493	+0.521%	+7.891%
2025-04-24	28,579.9192	28,741.3502	28,367.4625	28,725.5433	+0.514%	+8.453%
2025-04-23	28,019.1682	28,786.8777	28,019.1682	28,578.5497	+1.948%	+9.011%
2025-04-22	27,944.2894	28,036.4132	27,727.4603	28,032.4185	+0.275%	+11.135%
2025-04-17	28,009.9875	28,051.0631	27,846.6181	27,955.5032	-0.215%	+11.440%
2025-04-16	27,944.7646	28,016.0750	27,675.0598	28,015.8746	-0.157%	+11.200%
2025-04-15	27,705.1457	28,099.6574	27,689.5248	28,059.8078	+1.413%	+11.026%
2025-04-14	27,163.8549	27,785.9375	27,163.8549	27,668.7627	+2.524%	+12.595%
2025-04-11	27,049.3018	27,261.7145	26,583.6358	26,987.6511	-0.302%	+15.437%
2025-04-10	26,012.2138	27,949.3790	25,986.1626	27,069.3619	+4.104%	+15.088%
2025-04-09	26,883.3636	26,883.3636	25,666.0259	26,002.2566	-3.300%	+19.812%
2025-04-08	26,203.8356	27,183.4861	26,203.8356	26,889.6989	+2.547%	+15.857%
2025-04-07	27,408.5200	27,434.7123	25,542.6233	26,221.7801	-4.385%	+18.809%
2025-04-04	28,733.3374	28,766.0864	27,101.8488	27,424.3179	-4.683%	+13.599%
2025-04-03	29,539.5012	29,563.6736	28,718.9368	28,771.6511	-2.589%	+8.279%
2025-04-02	29,732.8289	29,732.8289	29,345.4498	29,536.2337	-0.677%	+5.476%
2025-04-01	29,468.4266	29,776.8350	29,468.4266	29,737.6871	+1.183%	+4.762%
2025-03-31	29,827.0722	29,827.0722	29,260.6157	29,390.0646	-1.597%	+6.001%
2025-03-28	30,101.3717	30,113.0108	29,771.5564	29,867.1726	-0.792%	+4.308%
2025-03-27	30,263.9357	30,263.9357	29,899.6575	30,105.4575	-0.527%	+3.482%
2025-03-26	30,566.9909	30,606.7951	30,257.3865	30,265.0921	-0.973%	+2.936%
2025-03-25	30,346.1967	30,690.6202	30,346.1967	30,562.3787	+0.697%	+1.935%
2025-03-24	30,420.0714	30,594.5046	30,264.1301	30,350.7506	-0.219%	+2.646%
2025-03-21	30,547.5752	30,552.1082	30,260.5407	30,417.3069	-0.435%	+2.421%
2025-03-20	30,769.7934	30,789.9628	30,383.6711	30,550.3275	-0.718%	+1.975%
2025-03-19	30,695.8190	30,790.7855	30,583.6179	30,771.2706	+0.263%	+1.243%
2025-03-18	30,471.0419	30,792.4735	30,471.0419	30,690.5984	+0.716%	+1.509%
2025-03-17	30,205.4162	30,499.6892	30,205.4162	30,472.4589	+0.880%	+2.236%
2025-03-14	29,846.8902	30,259.6232	29,805.1971	30,206.7043	+1.215%	+3.135%
2025-03-13	29,923.8924	30,113.8300	29,772.9851	29,843.9682	-0.275%	+4.389%
2025-03-12	29,671.8377	30,149.3076	29,659.6855	29,926.1827	+0.862%	+4.102%
2025-03-11	30,185.0937	30,293.9871	29,640.3994	29,670.3063	-1.705%	+5.000%
2025-03-10	30,649.0596	30,798.1279	30,146.9025	30,185.0633	-1.507%	+3.209%
2025-03-07	30,862.5626	30,885.5427	30,474.0861	30,646.8427	-0.709%	+1.654%
2025-03-06	30,761.5714	30,915.5164	30,482.4340	30,865.5314	+0.337%	+0.934%
2025-03-05	30,284.3654	30,951.6813	30,284.3654	30,761.7417	+1.617%	+1.274%
2025-03-04	31,016.8149	31,016.8149	30,237.0991	30,272.3363	-2.492%	+2.911%
2025-03-03	30,643.4384	31,131.3811	30,563.4464	31,046.0297	+1.395%	+0.347%
2025-02-28	30,626.1545	30,648.4093	30,396.0558	30,618.9226	-0.172%	+1.747%
2025-02-27	30,868.3622	30,868.3622	30,528.1249	30,671.6978	-0.808%	+1.572%
2025-02-26	30,586.1748	30,985.7083	30,586.1748	30,921.4811	+1.032%	+0.751%
2025-02-25	30,521.6003	30,758.6590	30,466.9789	30,605.6314	+0.265%	+1.791%
2025-02-24	30,515.4096	30,654.8125	30,384.4644	30,524.7352	+0.006%	+2.061%
2025-02-21	30,385.4036	30,574.9881	30,385.4036	30,522.8985	+0.557%	+2.067%
2025-02-20	30,361.2819	30,518.1935	30,305.2233	30,353.7567	-0.008%	+2.635%
2025-02-19	30,684.4533	30,701.6269	30,323.6384	30,356.2146	-1.164%	+2.627%
2025-02-18	30,608.9892	30,730.4445	30,528.7502	30,713.8250	+0.395%	+1.432%
2025-02-17	30,375.9213	30,598.6210	30,375.9213	30,593.1257	+0.710%	+1.832%
2025-02-14	30,466.0415	30,543.6666	30,359.5364	30,377.4836	-0.277%	+2.555%
2025-02-13	30,002.4728	30,472.3786	30,001.1820	30,461.8155	+1.524%	+2.271%
2025-02-12	29,986.2561	30,063.2478	29,838.0278	30,004.5950	+0.061%	+3.830%
2025-02-11	29,876.0972	30,000.1499	29,855.3730	29,986.4442	+0.250%	+3.893%
2025-02-10	29,746.4974	29,922.2593	29,746.0429	29,911.6987	+0.616%	+4.152%
2025-02-07	29,889.6802	29,938.5615	29,716.7007	29,728.4339	-0.588%	+4.794%
2025-02-06	29,524.5256	29,907.3229	29,524.5256	29,904.3379	+1.412%	+4.178%
2025-02-05	29,396.2027	29,490.0095	29,339.8414	29,488.0914	+0.280%	+5.648%
2025-02-04	29,267.9710	29,405.7613	29,102.0516	29,405.7613	+0.516%	+5.944%
2025-02-03	29,360.1144	29,360.1144	29,028.4681	29,254.8895	-1.037%	+6.491%
2025-01-31	29,600.0350	29,731.3484	29,533.9335	29,561.3979	+0.005%	+5.386%
2025-01-30	29,319.2985	29,561.0660	29,319.2985	29,559.7840	+0.763%	+5.392%
2025-01-29	29,208.1120	29,414.2053	29,208.1120	29,335.9714	+0.446%	+6.196%
2025-01-28	29,115.2865	29,303.2447	29,113.3702	29,205.7697	+0.301%	+6.670%
2025-01-27	29,158.5521	29,170.0770	28,848.2061	29,118.1609	-0.088%	+6.991%
2025-01-24	29,180.0337	29,355.5355	29,100.4303	29,143.7501	+0.139%	+6.897%
2025-01-23	28,973.1315	29,107.1336	28,918.9047	29,103.4122	+0.450%	+7.045%
2025-01-22	28,823.0234	29,125.6592	28,823.0234	28,973.1497	+0.530%	+7.526%
2025-01-21	28,728.5963	28,822.5419	28,682.5950	28,820.5132	+0.311%	+8.096%
2025-01-20	28,694.2457	28,821.4019	28,643.1563	28,731.1870	+0.090%	+8.432%
2025-01-17	28,514.9422	28,750.7650	28,514.9422	28,705.2626	+0.653%	+8.530%
2025-01-16	28,337.3574	28,540.3150	28,337.3574	28,519.0068	+0.794%	+9.238%
2025-01-15	27,915.0557	28,311.0480	27,912.6722	28,294.2798	+1.305%	+10.106%
2025-01-14	27,927.2319	28,138.8734	27,911.4489	27,929.8386	+0.143%	+11.543%
2025-01-13	28,026.3649	28,026.3649	27,751.5619	27,889.8530	-0.597%	+11.703%
2025-01-10	28,278.6765	28,300.9339	28,029.7894	28,057.3372	-0.791%	+11.036%
2025-01-09	28,121.6034	28,299.6887	28,039.9283	28,281.1731	+0.572%	+10.157%
2025-01-08	28,167.0440	28,333.3783	27,993.3781	28,120.3877	-0.155%	+10.787%
2025-01-07	28,029.5367	28,223.0045	27,935.5178	28,163.9171	+0.471%	+10.616%
2025-01-06	27,675.4069	28,037.2934	27,675.4069	28,032.0262	+1.250%	+11.136%
2025-01-03	27,836.9153	27,863.1531	27,636.8106	27,685.9004	-0.560%	+12.526%
2025-01-02	27,657.0171	27,844.4926	27,570.1596	27,841.8043	+0.674%	+11.895%
2024-12-31	27,544.2782	27,660.4070	27,524.4988	27,655.4208	+0.412%	+12.650%
2024-12-30	27,655.9491	27,686.4454	27,491.5643	27,541.9085	-0.408%	+13.114%
2024-12-27	27,480.2800	27,673.3923	27,453.1434	27,654.6497	+0.638%	+12.653%
2024-12-24	27,451.1874	27,507.3408	27,451.1874	27,479.1983	+0.130%	+13.372%
2024-12-23	27,461.4190	27,534.5479	27,359.9509	27,443.5718	+0.097%	+13.519%
2024-12-20	27,654.1037	27,654.1037	27,066.7375	27,417.0217	-1.052%	+13.629%
2024-12-19	28,162.5144	28,165.9135	27,632.6703	27,708.4249	-1.600%	+12.434%
2024-12-18	28,114.7750	28,204.3323	28,066.3808	28,159.0474	+0.157%	+10.635%
2024-12-17	28,199.8514	28,199.8514	28,012.1524	28,114.9078	-0.286%	+10.808%
2024-12-16	28,223.6942	28,246.2555	28,120.6126	28,195.5386	-0.080%	+10.492%
2024-12-13	28,362.9599	28,376.9113	28,189.3297	28,218.0502	-0.485%	+10.403%
2024-12-12	28,376.9746	28,446.6700	28,298.3919	28,355.4781	-0.071%	+9.868%
2024-12-11	28,311.5604	28,393.5254	28,224.5867	28,375.6000	+0.221%	+9.790%
2024-12-10	28,456.3759	28,463.4777	28,303.3492	28,313.0980	-0.505%	+10.033%
2024-12-09	28,450.3351	28,601.1048	28,409.7036	28,456.7523	+0.036%	+9.477%
2024-12-06	28,353.1381	28,488.6901	28,335.9510	28,446.4067	+0.320%	+9.517%
2024-12-05	28,217.6239	28,356.6474	28,181.0734	28,355.7225	+0.475%	+9.867%
2024-12-04	28,108.9439	28,293.5468	28,100.8262	28,221.5548	+0.404%	+10.390%
2024-12-03	27,943.5598	28,200.6527	27,939.4797	28,107.9017	+0.606%	+10.836%
2024-12-02	27,739.3155	28,009.4898	27,618.1258	27,938.6046	+0.699%	+11.508%
2024-11-29	27,539.5264	27,759.3732	27,496.5080	27,744.7431	+0.676%	+12.287%
2024-11-28	27,474.3384	27,658.4357	27,474.3384	27,558.3948	+0.553%	+13.046%
2024-11-27	27,517.0194	27,529.6501	27,283.7445	27,406.7957	-0.412%	+13.671%
2024-11-26	27,694.1125	27,699.8180	27,440.3032	27,520.1779	-0.644%	+13.203%
2024-11-25	27,637.9288	27,820.4266	27,614.7932	27,698.6257	+0.207%	+12.474%
2024-11-22	27,382.2233	27,686.7661	27,304.5664	27,641.3220	+0.932%	+12.707%
2024-11-21	27,267.8850	27,390.6314	27,087.1019	27,385.9798	+0.392%	+13.758%
2024-11-20	27,321.9777	27,499.9256	27,218.2990	27,278.9703	-0.076%	+14.204%
2024-11-19	27,467.0630	27,549.2280	26,999.8438	27,299.6377	-0.490%	+14.118%
2024-11-18	27,474.2596	27,518.2853	27,294.5097	27,433.9361	-0.168%	+13.559%
2024-11-15	27,649.6779	27,650.8105	27,438.0481	27,480.0386	-0.853%	+13.368%
2024-11-14	27,414.1725	27,748.4205	27,414.1725	27,716.3419	+1.332%	+12.402%
2024-11-13	27,390.1677	27,467.5390	27,194.6640	27,351.9895	-0.196%	+13.899%
2024-11-12	27,921.2697	27,921.2697	27,386.6787	27,405.7057	-2.036%	+13.676%
2024-11-11	27,684.3404	28,055.8966	27,684.3404	27,975.3468	+1.189%	+11.361%
2024-11-08	27,850.7594	27,900.2315	27,582.3303	27,646.6540	-0.743%	+12.685%
2024-11-07	27,589.9858	27,941.6257	27,559.1096	27,853.6288	+0.954%	+11.848%
2024-11-06	27,854.5433	28,368.8296	27,551.6729	27,590.5218	-0.938%	+12.915%
2024-11-05	27,850.9970	27,905.2918	27,734.9875	27,851.6697	-0.005%	+11.856%
2024-11-04	27,967.2422	28,023.9423	27,833.6874	27,853.0111	-0.423%	+11.850%
2024-11-01	27,645.5912	28,018.8265	27,616.7528	27,971.3067	+1.179%	+11.377%
2024-10-31	27,988.6758	27,988.6758	27,568.7863	27,645.4035	-1.243%	+12.690%
2024-10-30	28,327.7325	28,327.7325	27,878.1528	27,993.4253	-1.177%	+11.289%
2024-10-29	28,508.4195	28,601.3828	28,324.2014	28,326.8147	-0.639%	+9.980%
2024-10-28	28,368.1147	28,533.8102	28,310.7313	28,508.8446	+0.476%	+9.277%
2024-10-25	28,387.1918	28,433.1047	28,274.5447	28,373.6824	-0.029%	+9.798%
2024-10-24	28,363.3497	28,556.1020	28,363.3497	28,382.0363	+0.065%	+9.766%
2024-10-23	28,431.4820	28,494.0205	28,286.4924	28,363.5382	-0.248%	+9.837%
2024-10-22	28,478.8381	28,521.9571	28,263.2453	28,433.9341	-0.163%	+9.565%
2024-10-21	28,685.6252	28,732.1802	28,474.8881	28,480.4049	-0.704%	+9.386%
2024-10-18	28,586.0976	28,693.1497	28,537.7081	28,682.1895	+0.344%	+8.617%
2024-10-17	28,361.3755	28,708.9499	28,357.2353	28,583.7707	+0.782%	+8.991%
2024-10-16	28,518.2909	28,526.5942	28,300.1742	28,361.8671	-0.539%	+9.844%
2024-10-15	28,761.6270	28,896.4472	28,495.3626	28,515.6491	-0.854%	+9.251%
2024-10-14	28,604.1895	28,783.1729	28,587.9137	28,761.2562	+0.560%	+8.318%
2024-10-11	28,421.6178	28,636.2752	28,361.9842	28,601.0600	+0.606%	+8.925%
2024-10-10	28,485.1140	28,525.5050	28,349.7026	28,428.8088	-0.201%	+9.585%
2024-10-09	28,310.3385	28,486.6810	28,258.1774	28,486.0436	+0.618%	+9.365%
2024-10-08	28,389.7790	28,399.2653	28,132.5317	28,311.1776	-0.290%	+10.040%
2024-10-07	28,323.1447	28,443.9718	28,207.8676	28,393.3803	+0.261%	+9.722%
2024-10-04	28,176.3460	28,387.7010	28,162.0510	28,319.5004	+0.497%	+10.008%
2024-10-03	28,441.0045	28,441.0045	28,146.6541	28,179.5513	-0.922%	+10.554%
2024-10-02	28,435.3819	28,560.3249	28,293.1590	28,441.6810	+0.029%	+9.535%
2024-10-01	28,640.8303	28,755.6537	28,374.1668	28,433.4287	-0.722%	+9.567%
2024-09-30	28,934.7110	28,940.0862	28,610.3532	28,640.1007	-1.021%	+8.777%
2024-09-27	28,778.7550	28,953.5409	28,751.0355	28,935.5285	+0.549%	+7.666%
2024-09-26	28,489.1301	28,842.6454	28,489.1301	28,777.4356	+1.422%	+8.257%
2024-09-25	28,361.9021	28,440.4365	28,268.4785	28,374.0369	+0.046%	+9.797%
2024-09-24	28,160.6480	28,447.4314	28,160.6480	28,361.0474	+0.720%	+9.847%
2024-09-23	28,102.7558	28,204.6344	28,039.4705	28,158.4370	+0.228%	+10.637%
2024-09-20	28,535.2570	28,535.2570	28,087.6474	28,094.4368	-1.537%	+10.889%
2024-09-19	28,132.7481	28,571.2744	28,125.8151	28,533.0418	+1.422%	+9.185%
2024-09-18	28,293.9354	28,293.9354	28,100.9918	28,132.9234	-0.539%	+10.738%
2024-09-17	28,161.2067	28,395.2203	28,161.2067	28,285.3083	+0.440%	+10.141%
2024-09-16	28,227.0419	28,272.9419	28,126.2930	28,161.3159	-0.233%	+10.626%
2024-09-13	28,002.4447	28,301.0301	28,002.4447	28,227.0017	+0.789%	+10.368%
2024-09-12	27,779.9992	28,133.2188	27,759.3591	28,006.1658	+0.822%	+11.239%
2024-09-11	27,738.4302	27,970.5406	27,660.8890	27,777.7808	+0.140%	+12.153%
2024-09-10	27,854.0493	27,995.6000	27,673.5631	27,738.9642	-0.416%	+12.310%
2024-09-09	27,640.6160	27,941.0064	27,635.4747	27,854.9203	+0.749%	+11.843%
2024-09-06	27,998.8089	28,094.8224	27,646.2018	27,647.8350	-1.276%	+12.680%
2024-09-05	28,136.3705	28,183.3650	27,972.9845	28,005.2418	-0.459%	+11.242%
2024-09-04	28,496.4005	28,496.4005	28,063.9987	28,134.4216	-1.267%	+10.732%
2024-09-03	28,783.1778	28,822.9604	28,464.6898	28,495.4904	-0.991%	+9.329%
2024-09-02	28,776.6519	28,783.8002	28,583.5633	28,780.5967	-0.013%	+8.246%
2024-08-30	28,733.9996	28,851.8906	28,716.0730	28,784.3665	+0.179%	+8.231%
2024-08-29	28,499.4640	28,749.0217	28,499.4640	28,732.9748	+0.811%	+8.425%
2024-08-28	28,399.5968	28,571.6417	28,399.5968	28,501.8516	+0.361%	+9.304%
2024-08-27	28,368.0311	28,439.8389	28,315.3334	28,399.2475	+0.119%	+9.699%
2024-08-26	28,384.6379	28,413.9477	28,325.9847	28,365.4776	-0.079%	+9.830%
2024-08-23	28,276.7534	28,417.6338	28,247.7656	28,387.9587	+0.364%	+9.743%
2024-08-22	28,187.9393	28,364.4170	28,186.8356	28,284.9650	+0.364%	+10.142%
2024-08-21	28,131.1442	28,228.5640	28,119.0352	28,182.3422	+0.319%	+10.543%
2024-08-20	28,254.3228	28,283.3149	28,081.7091	28,092.6276	-0.266%	+10.896%
2024-08-19	27,984.0005	28,201.8064	27,981.1869	28,167.4263	+0.703%	+10.602%
2024-08-16	27,929.5235	28,035.2899	27,881.2279	27,970.7021	+0.409%	+11.380%
2024-08-15	27,638.7042	27,887.2485	27,541.1356	27,856.7095	+1.251%	+11.836%
2024-08-14	27,509.3812	27,525.3905	27,424.7224	27,512.4577	+0.527%	+13.235%
2024-08-13	27,295.9320	27,374.3026	27,136.7968	27,368.2840	+0.530%	+13.831%
2024-08-12	27,331.7847	27,382.5101	27,180.2663	27,224.1092	-0.160%	+14.434%
2024-08-09	27,206.6005	27,389.3335	27,120.3366	27,267.8334	+0.611%	+14.251%
2024-08-08	26,811.5449	27,150.2930	26,780.5877	27,102.1080	+0.052%	+14.949%
2024-08-07	26,714.0261	27,166.9801	26,708.0018	27,087.9134	+1.553%	+15.010%
2024-08-06	26,828.6666	26,844.6923	26,476.7263	26,673.6269	+0.312%	+16.796%
2024-08-05	26,306.0697	26,653.7658	26,173.6628	26,590.5737	-1.925%	+17.161%
2024-08-02	27,517.8364	27,557.5449	27,073.9429	27,112.5647	-2.855%	+14.905%
2024-08-01	28,218.0753	28,228.6221	27,896.2660	27,909.2664	-1.394%	+11.625%
2024-07-31	28,375.8262	28,412.4586	28,230.6539	28,303.8263	+0.715%	+10.069%
2024-07-30	28,039.2448	28,190.0728	27,983.9504	28,102.9605	+0.697%	+10.856%
2024-07-29	28,063.4221	28,138.1269	27,879.6559	27,908.4810	-0.423%	+11.628%
2024-07-26	27,818.0965	28,050.1894	27,809.1801	28,027.1401	+0.770%	+11.155%
2024-07-25	27,764.7896	27,841.8521	27,579.6431	27,813.0017	-0.943%	+12.011%
2024-07-24	28,104.4787	28,187.8752	28,011.4505	28,077.8403	-0.746%	+10.955%
2024-07-23	28,212.2677	28,439.8026	28,191.1916	28,288.8855	+0.138%	+10.127%
2024-07-22	28,091.4289	28,326.7187	28,068.4783	28,249.9925	+1.184%	+10.279%
2024-07-19	28,012.9235	28,064.8021	27,917.8370	27,919.2999	-0.865%	+11.585%
2024-07-18	28,167.8722	28,409.8815	28,132.6207	28,162.9913	-0.274%	+10.619%
2024-07-17	28,349.1533	28,355.9553	28,128.6471	28,240.2767	-0.768%	+10.317%
2024-07-16	28,438.0179	28,471.9844	28,343.3179	28,458.8762	-0.307%	+9.469%
2024-07-15	28,739.2480	28,847.1932	28,529.5511	28,546.6047	-1.105%	+9.133%
2024-07-12	28,595.1921	28,874.0102	28,582.6897	28,865.4423	+1.012%	+7.927%
2024-07-11	28,443.8189	28,643.4135	28,441.6154	28,576.2001	+0.609%	+9.020%
2024-07-10	28,150.1459	28,403.2833	28,138.8058	28,403.1664	+0.999%	+9.684%
2024-07-09	28,289.5626	28,405.5964	28,111.5581	28,122.3492	-1.106%	+10.779%
2024-07-08	28,509.7399	28,640.1551	28,411.9790	28,436.7294	+0.081%	+9.554%
2024-07-05	28,579.8736	28,630.1392	28,338.9182	28,413.7860	-0.260%	+9.643%
2024-07-04	28,319.2187	28,511.7629	28,319.2187	28,487.9481	+0.441%	+9.357%
2024-07-03	28,118.1913	28,403.4410	28,118.1913	28,363.0043	+0.887%	+9.839%
2024-07-02	28,060.3195	28,133.6660	27,933.0316	28,113.6472	-0.577%	+10.813%
2024-07-01	28,369.1069	28,395.5456	28,210.3340	28,276.6655	+0.587%	+10.175%
2024-06-28	28,222.4033	28,272.4215	28,078.3963	28,111.7230	-0.267%	+10.821%
2024-06-27	28,299.7163	28,338.5220	28,167.3885	28,187.0035	-0.353%	+10.525%
2024-06-26	28,583.2380	28,624.2008	28,192.8071	28,286.9477	-0.470%	+10.135%
2024-06-25	28,343.1802	28,446.8551	28,331.5315	28,420.5276	-0.346%	+9.617%
2024-06-24	28,267.8150	28,557.4943	28,255.4849	28,519.2307	+0.781%	+9.238%
2024-06-21	28,433.8021	28,438.9791	28,200.4325	28,298.3524	-0.650%	+10.090%
2024-06-20	28,358.6554	28,492.6489	28,296.9643	28,483.3986	+0.943%	+9.375%
2024-06-19	28,309.7637	28,341.8464	28,210.2626	28,217.3420	-0.276%	+10.406%
2024-06-18	28,217.2137	28,319.0615	28,139.2919	28,295.4182	+0.648%	+10.102%
2024-06-17	28,250.6419	28,278.0872	27,934.2285	28,113.3360	+0.195%	+10.815%
2024-06-14	28,362.8087	28,392.7257	27,960.3508	28,058.5945	-1.111%	+11.031%
2024-06-13	28,736.1042	28,753.0108	28,348.8178	28,373.8839	-1.559%	+9.797%
2024-06-12	28,575.2933	28,855.7478	28,546.6312	28,823.2400	+1.174%	+8.085%
2024-06-11	28,778.6446	28,803.7863	28,372.6097	28,488.6642	-0.757%	+9.355%
2024-06-10	28,651.7748	28,718.2213	28,560.5164	28,706.0179	-0.620%	+8.527%
2024-06-07	28,925.6359	28,945.9527	28,714.5266	28,885.0320	-0.134%	+7.854%
2024-06-06	28,918.4799	28,983.9625	28,851.1831	28,923.8610	+0.767%	+7.709%
2024-06-05	28,549.1091	28,754.6200	28,530.8913	28,703.5716	+1.022%	+8.536%
2024-06-04	28,425.4725	28,540.4964	28,302.5420	28,413.2837	-0.500%	+9.645%
2024-06-03	28,584.0571	28,675.9945	28,509.6526	28,555.9781	+0.500%	+9.097%
2024-05-31	28,344.2445	28,482.3474	28,325.5378	28,413.8450	+0.223%	+9.643%
2024-05-30	28,206.0422	28,370.6238	28,194.0287	28,350.7124	+0.597%	+9.887%
2024-05-29	28,386.7749	28,386.7749	28,131.7661	28,182.3264	-1.021%	+10.543%
2024-05-28	28,641.7789	28,685.0111	28,420.7210	28,472.9091	-0.433%	+9.415%
2024-05-27	28,506.8190	28,598.3210	28,461.1508	28,596.5903	+0.302%	+8.942%
2024-05-24	28,372.5525	28,528.1758	28,346.1029	28,510.5510	-0.127%	+9.271%
2024-05-23	28,621.3984	28,686.6301	28,506.5974	28,546.7749	+0.214%	+9.132%
2024-05-22	28,485.2353	28,524.4595	28,445.1401	28,485.7455	-0.334%	+9.366%
2024-05-21	28,621.1861	28,621.4747	28,469.6852	28,581.1796	-0.236%	+9.001%
2024-05-20	28,618.7236	28,667.7169	28,605.1731	28,648.9325	+0.244%	+8.743%
2024-05-17	28,571.3223	28,598.0402	28,490.8508	28,579.2210	-0.094%	+9.008%
2024-05-16	28,716.1457	28,721.8678	28,597.3762	28,606.1008	-0.241%	+8.906%
2024-05-15	28,552.4031	28,680.2495	28,522.7284	28,675.3420	+0.680%	+8.643%
2024-05-14	28,443.9596	28,488.7911	28,362.4469	28,481.6426	+0.166%	+9.382%
2024-05-13	28,458.6141	28,462.6120	28,388.8881	28,434.4507	+0.097%	+9.563%
2024-05-10	28,346.8368	28,448.2003	28,343.1721	28,406.7591	+0.784%	+9.670%
2024-05-09	28,082.7023	28,205.3368	28,060.1854	28,185.7536	+0.283%	+10.530%
2024-05-08	28,105.0589	28,151.7690	28,032.6416	28,106.2062	+0.411%	+10.843%
2024-05-07	27,795.9193	27,998.6285	27,748.7380	27,991.2812	+1.260%	+11.298%
2024-05-06	27,516.2890	27,706.2754	27,500.5088	27,642.9272	+0.661%	+12.700%
2024-05-03	27,367.3620	27,598.4643	27,343.2861	27,461.5028	+0.469%	+13.445%
2024-05-02	27,332.4623	27,450.0024	27,310.9475	27,333.3572	-0.356%	+13.977%
2024-05-01	27,414.0106	27,431.3727	27,382.4441	27,431.1459	-0.087%	+13.571%
2024-04-30	27,612.9213	27,655.1338	27,437.9392	27,454.9353	-0.793%	+13.472%
2024-04-29	27,764.7668	27,798.8457	27,670.0613	27,674.4636	-0.071%	+12.572%
2024-04-26	27,497.3320	27,739.0302	27,496.6846	27,694.0626	+1.344%	+12.492%
2024-04-25	27,435.1060	27,511.2547	27,148.8282	27,326.8002	-0.989%	+14.004%
2024-04-24	27,729.3697	27,799.1364	27,579.2947	27,599.7821	-0.549%	+12.877%
2024-04-23	27,560.0637	27,754.4168	27,534.8075	27,752.2565	+1.360%	+12.256%
2024-04-22	27,332.7439	27,434.6542	27,247.8174	27,380.0223	+0.635%	+13.783%
2024-04-19	27,037.0912	27,258.9445	26,992.0465	27,207.3855	-0.149%	+14.505%
2024-04-18	27,247.6209	27,272.2346	27,085.1209	27,247.9137	+0.203%	+14.334%
2024-04-17	27,203.5847	27,397.9678	27,134.6263	27,192.6310	+0.135%	+14.567%
2024-04-16	27,497.9290	27,497.9290	27,069.0380	27,155.8430	-1.310%	+14.722%
2024-04-15	27,554.5402	27,782.6327	27,495.8881	27,516.3985	+0.272%	+13.219%
2024-04-12	27,480.0235	27,788.9348	27,389.9333	27,441.6482	-0.050%	+13.527%
2024-04-11	27,613.2757	27,643.8204	27,327.0059	27,455.4062	-0.429%	+13.470%
2024-04-10	27,555.4408	27,747.3299	27,338.3776	27,573.6719	+0.066%	+12.984%
2024-04-09	27,788.5029	27,793.2973	27,509.3630	27,555.5965	0.000%	+13.058%

.dark-mode .J0ZYN3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0ZYN3{ color: #333333; background-color: white; border: 2px solid #333333; }BEPXUKNCboe Europe All Companies ex UKindex

BEPXUKN
Cboe Europe All Companies ex UK
index