Dark

BEPUTL
Cboe Europe Utilities Sector
index

Delayed

Aug 26, 2025 7:16:00 AM EDT

13409.68-0.050%(-6.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	13,553.3715	13,553.9887	13,370.8347	13,416.4266	-1.134%	0.000%
2025-08-22	13,566.2641	13,664.9951	13,549.8775	13,570.3675	+0.051%	-1.134%
2025-08-21	13,574.8591	13,580.8529	13,500.3788	13,563.5112	+0.077%	-1.084%
2025-08-20	13,432.9077	13,586.5872	13,432.5249	13,553.0513	+0.957%	-1.008%
2025-08-19	13,385.1054	13,468.3179	13,372.1030	13,424.6269	+0.279%	-0.061%
2025-08-18	13,433.0015	13,566.5883	13,369.7867	13,387.3311	-0.322%	+0.217%
2025-08-15	13,410.8369	13,456.5929	13,390.4251	13,430.6076	+0.130%	-0.106%
2025-08-14	13,307.6226	13,431.0821	13,307.4100	13,413.2138	+0.923%	+0.024%
2025-08-13	13,195.6358	13,330.5301	13,194.7416	13,290.5907	+0.699%	+0.947%
2025-08-12	13,255.8318	13,336.5238	13,188.8830	13,198.2863	-0.396%	+1.653%
2025-08-11	13,325.0560	13,325.0560	13,166.4717	13,250.7147	-0.468%	+1.251%
2025-08-08	13,374.3607	13,484.2780	13,309.5043	13,313.0573	-0.457%	+0.776%
2025-08-07	13,515.8250	13,515.8250	13,290.5861	13,374.2313	-1.062%	+0.315%
2025-08-06	13,451.8010	13,542.8976	13,440.0373	13,517.7987	+0.505%	-0.750%
2025-08-05	13,487.2740	13,527.2832	13,416.7361	13,449.8374	-0.257%	-0.248%
2025-08-04	13,327.1881	13,501.8293	13,317.9172	13,484.4895	+1.172%	-0.505%
2025-08-01	13,290.0104	13,389.2585	13,191.3859	13,328.2664	-0.230%	+0.661%
2025-07-31	13,386.3806	13,391.6937	13,314.9184	13,359.0498	-0.114%	+0.429%
2025-07-30	13,336.8306	13,387.0682	13,296.8144	13,374.2356	+0.382%	+0.315%
2025-07-29	13,333.3539	13,350.3607	13,266.6618	13,323.3608	-0.003%	+0.699%
2025-07-28	13,399.8407	13,428.9664	13,323.7158	13,323.7158	-0.436%	+0.696%
2025-07-25	13,364.3875	13,401.1001	13,231.6233	13,382.0298	+0.250%	+0.257%
2025-07-24	13,413.4682	13,427.6323	13,315.7394	13,348.6052	-0.554%	+0.508%
2025-07-23	13,739.4022	13,741.3299	13,414.2989	13,422.9280	-2.236%	-0.048%
2025-07-22	13,563.4686	13,732.6708	13,563.4686	13,729.9549	+1.304%	-2.284%
2025-07-21	13,435.1386	13,555.3837	13,412.2808	13,553.2805	+0.558%	-1.010%
2025-07-18	13,418.6931	13,499.6092	13,389.9620	13,478.0553	+0.460%	-0.457%
2025-07-17	13,425.8543	13,447.3658	13,342.0169	13,416.3302	+0.008%	+0.001%
2025-07-16	13,400.2593	13,455.0421	13,376.2534	13,415.2481	+0.099%	+0.009%
2025-07-15	13,442.9201	13,483.0179	13,381.8711	13,401.9854	-0.299%	+0.108%
2025-07-14	13,346.8371	13,458.4956	13,342.0153	13,442.1879	+0.747%	-0.192%
2025-07-11	13,373.6837	13,413.9010	13,312.2271	13,342.5477	-0.244%	+0.554%
2025-07-10	13,482.9277	13,559.7094	13,344.5219	13,375.1821	-0.806%	+0.308%
2025-07-09	13,386.1646	13,493.7545	13,386.1646	13,483.9238	+0.725%	-0.501%
2025-07-08	13,471.9994	13,482.6275	13,335.2851	13,386.9237	-0.645%	+0.220%
2025-07-07	13,598.3980	13,598.3980	13,458.5765	13,473.7899	-0.902%	-0.426%
2025-07-04	13,652.8562	13,652.8562	13,526.4989	13,596.4187	-0.408%	-1.324%
2025-07-03	13,602.8908	13,682.1551	13,573.5867	13,652.0775	+0.379%	-1.726%
2025-07-02	13,793.2235	13,878.7495	13,580.9991	13,600.5855	-1.382%	-1.354%
2025-07-01	13,663.0068	13,891.7994	13,659.8281	13,791.1634	+0.965%	-2.717%
2025-06-30	13,701.7137	13,766.2418	13,623.0697	13,659.3671	-0.308%	-1.779%
2025-06-27	13,733.1778	13,826.3243	13,684.9304	13,701.5099	-0.234%	-2.081%
2025-06-26	13,664.1327	13,793.2564	13,664.1327	13,733.6637	+0.527%	-2.310%
2025-06-25	13,840.1368	13,844.4076	13,654.5176	13,661.6034	-1.280%	-1.795%
2025-06-24	13,815.4290	13,879.1738	13,673.8231	13,838.7912	+0.190%	-3.052%
2025-06-23	13,626.1887	13,815.1576	13,550.4317	13,812.5269	+1.376%	-2.868%
2025-06-20	13,567.7603	13,662.5427	13,515.4785	13,625.0894	+0.420%	-1.531%
2025-06-19	13,577.4621	13,582.6833	13,503.7904	13,568.1600	-0.069%	-1.118%
2025-06-18	13,592.5265	13,671.4579	13,556.4756	13,577.5609	-0.088%	-1.187%
2025-06-17	13,649.5605	13,649.5605	13,497.8760	13,589.5046	-0.439%	-1.274%
2025-06-16	13,656.7126	13,682.1799	13,576.3315	13,649.4108	-0.041%	-1.707%
2025-06-13	13,639.8176	13,696.4428	13,607.6217	13,654.9537	+0.098%	-1.747%
2025-06-12	13,540.0696	13,659.7466	13,534.6572	13,641.5283	+0.748%	-1.650%
2025-06-11	13,505.3693	13,556.3212	13,419.3565	13,540.2099	+0.259%	-0.914%
2025-06-10	13,392.6889	13,520.3996	13,392.6889	13,505.2263	+0.764%	-0.658%
2025-06-09	13,460.4394	13,467.5344	13,346.4986	13,402.7641	-0.424%	+0.102%
2025-06-06	13,421.6674	13,504.5518	13,417.3007	13,459.8897	+0.274%	-0.323%
2025-06-05	13,475.0452	13,516.1342	13,362.4376	13,423.0960	-0.384%	-0.050%
2025-06-04	13,467.5637	13,499.7094	13,416.4615	13,474.8532	+0.159%	-0.434%
2025-06-03	13,515.5255	13,575.6924	13,428.2583	13,453.5173	-0.456%	-0.276%
2025-06-02	13,505.2085	13,585.1707	13,451.0499	13,515.1159	+0.089%	-0.730%
2025-05-30	13,413.8083	13,548.1367	13,412.9904	13,503.0434	+0.686%	-0.641%
2025-05-29	13,516.5280	13,522.3060	13,294.9209	13,411.0284	-0.788%	+0.040%
2025-05-28	13,628.8993	13,636.5161	13,471.4263	13,517.5729	-0.815%	-0.748%
2025-05-27	13,656.8732	13,709.5976	13,568.3657	13,628.6254	-0.211%	-1.557%
2025-05-26	13,579.7901	13,668.2610	13,579.7901	13,657.4805	+0.583%	-1.765%
2025-05-23	13,574.0672	13,646.6488	13,465.9780	13,578.3514	+0.027%	-1.193%
2025-05-22	13,591.2090	13,631.0306	13,449.2897	13,574.7002	-0.140%	-1.166%
2025-05-21	13,555.8661	13,643.0620	13,507.3305	13,593.6675	+0.268%	-1.304%
2025-05-20	13,297.1325	13,570.4224	13,296.5176	13,557.3797	+1.973%	-1.040%
2025-05-19	13,224.9966	13,308.5449	13,147.6370	13,295.1114	+0.524%	+0.912%
2025-05-16	13,139.5236	13,234.9945	13,134.2085	13,225.7980	+0.636%	+1.441%
2025-05-15	12,883.2567	13,179.3137	12,876.2864	13,142.2729	+2.012%	+2.086%
2025-05-14	12,838.9257	12,931.7813	12,762.3330	12,883.1032	+0.333%	+4.140%
2025-05-13	12,873.4519	13,041.5859	12,814.3978	12,840.3094	-0.253%	+4.487%
2025-05-12	13,075.2970	13,163.1286	12,758.6568	12,872.8242	-1.532%	+4.223%
2025-05-09	13,046.3868	13,157.6226	13,040.2871	13,073.1060	+0.208%	+2.626%
2025-05-08	13,309.8534	13,314.8751	13,038.9963	13,045.9583	-1.989%	+2.840%
2025-05-07	13,275.3732	13,338.7177	13,238.0532	13,310.6743	+0.284%	+0.794%
2025-05-06	13,242.5540	13,325.0710	13,242.5540	13,272.9319	+0.267%	+1.081%
2025-05-05	13,147.7176	13,255.7617	13,147.7176	13,237.6138	+0.671%	+1.351%
2025-05-02	13,297.7958	13,297.7958	13,080.9880	13,149.3212	-1.100%	+2.031%
2025-05-01	13,302.5495	13,304.8118	13,257.0605	13,295.5847	-0.062%	+0.909%
2025-04-30	13,193.4545	13,310.1699	13,141.3725	13,303.8349	+0.858%	+0.846%
2025-04-29	13,037.7249	13,220.7447	13,027.7570	13,190.6315	+1.185%	+1.712%
2025-04-28	12,958.3317	13,087.2740	12,957.9285	13,036.0986	+0.597%	+2.917%
2025-04-25	13,008.5792	13,063.5963	12,900.1263	12,958.7256	-0.395%	+3.532%
2025-04-24	12,924.8099	13,097.4217	12,924.4335	13,010.0680	+0.704%	+3.123%
2025-04-23	13,169.3918	13,225.0966	12,802.9292	12,919.0714	-1.911%	+3.850%
2025-04-22	13,029.9993	13,177.8110	12,996.0031	13,170.7658	+1.101%	+1.865%
2025-04-17	12,938.2845	13,064.0706	12,861.1640	13,027.3237	+0.499%	+2.987%
2025-04-16	12,818.8380	12,962.6042	12,816.7545	12,962.6019	+1.175%	+3.501%
2025-04-15	12,509.8818	12,815.1970	12,509.8818	12,812.0304	+2.556%	+4.717%
2025-04-14	12,398.1486	12,523.8073	12,364.4470	12,492.6956	+1.180%	+7.394%
2025-04-11	12,246.4762	12,436.3660	12,230.9058	12,346.9642	+0.830%	+8.662%
2025-04-10	11,905.1943	12,351.8647	11,905.1943	12,245.2722	+2.846%	+9.564%
2025-04-09	12,163.1119	12,163.1119	11,811.6943	11,906.4472	-2.105%	+12.682%
2025-04-08	11,950.3804	12,222.1568	11,820.0603	12,162.4101	+1.761%	+10.311%
2025-04-07	12,685.9215	12,685.9215	11,927.3143	11,951.9720	-5.769%	+12.253%
2025-04-04	13,218.4208	13,327.2349	12,674.6388	12,683.6790	-3.888%	+5.777%
2025-04-03	12,766.6051	13,227.4189	12,762.5667	13,196.7393	+3.364%	+1.665%
2025-04-02	12,744.4724	12,821.3140	12,730.3715	12,767.1875	+0.155%	+5.085%
2025-04-01	12,666.0853	12,755.8663	12,663.9249	12,747.3996	+0.714%	+5.248%
2025-03-31	12,720.6172	12,826.8584	12,647.0357	12,657.0260	-0.387%	+6.000%
2025-03-28	12,497.7436	12,721.0821	12,497.7436	12,706.1605	+1.669%	+5.590%
2025-03-27	12,365.9016	12,538.5811	12,365.9016	12,497.6237	+1.059%	+7.352%
2025-03-26	12,319.8907	12,389.8369	12,279.9061	12,366.6023	+0.404%	+8.489%
2025-03-25	12,236.2240	12,372.9509	12,233.5101	12,316.7997	+0.666%	+8.928%
2025-03-24	12,319.5098	12,401.2667	12,221.6679	12,235.3354	-0.693%	+9.653%
2025-03-21	12,296.1887	12,397.3596	12,287.4395	12,320.6873	+0.215%	+8.893%
2025-03-20	12,186.4614	12,315.9557	12,186.4597	12,294.2385	+0.892%	+9.128%
2025-03-19	12,172.6737	12,207.3471	12,145.1904	12,185.5462	+0.107%	+10.101%
2025-03-18	12,157.7278	12,192.4967	12,096.4830	12,172.5360	+0.121%	+10.219%
2025-03-17	12,063.4993	12,185.8839	12,063.4993	12,157.7975	+0.798%	+10.352%
2025-03-14	12,042.6409	12,078.3491	11,975.0130	12,061.5146	+0.164%	+11.233%
2025-03-13	11,919.6216	12,071.7579	11,919.6216	12,041.8231	+0.999%	+11.415%
2025-03-12	11,933.6372	12,014.5490	11,866.6435	11,922.7150	-0.094%	+12.528%
2025-03-11	11,939.4907	12,065.2318	11,916.2389	11,933.9022	-0.041%	+12.423%
2025-03-10	11,770.3081	12,008.0473	11,762.1343	11,938.7617	+1.398%	+12.377%
2025-03-07	11,603.5847	11,778.6409	11,600.1486	11,774.1387	+1.477%	+13.948%
2025-03-06	11,666.5174	11,667.0461	11,485.8181	11,602.8075	-0.538%	+15.631%
2025-03-05	11,894.5479	11,895.9161	11,655.3315	11,665.6082	-2.205%	+15.008%
2025-03-04	11,953.3039	12,059.1711	11,925.9839	11,928.6069	-0.177%	+12.473%
2025-03-03	12,058.2925	12,060.0948	11,839.3408	11,949.7998	-0.856%	+12.273%
2025-02-28	11,954.8377	12,075.6413	11,948.7515	12,052.9972	+0.728%	+11.312%
2025-02-27	12,054.7451	12,055.4981	11,932.1697	11,965.9296	-0.717%	+12.122%
2025-02-26	11,978.7631	12,093.5521	11,966.9315	12,052.3001	+0.616%	+11.318%
2025-02-25	11,919.2368	12,008.9790	11,901.0899	11,978.5472	+0.493%	+12.004%
2025-02-24	11,662.6304	11,922.3081	11,662.6304	11,919.7316	+2.108%	+12.556%
2025-02-21	11,598.8404	11,673.6551	11,578.0033	11,673.6551	+0.524%	+14.929%
2025-02-20	11,583.0710	11,672.4674	11,581.9208	11,612.8544	+0.253%	+15.531%
2025-02-19	11,512.7802	11,664.4919	11,512.3201	11,583.5166	+0.644%	+15.823%
2025-02-18	11,587.4351	11,591.9999	11,478.6028	11,509.3402	-0.624%	+16.570%
2025-02-17	11,577.2523	11,609.1886	11,518.6056	11,581.6119	+0.016%	+15.842%
2025-02-14	11,610.2028	11,622.3351	11,552.0407	11,579.7927	-0.254%	+15.861%
2025-02-13	11,516.3715	11,630.6073	11,485.9834	11,609.2577	+0.821%	+15.567%
2025-02-12	11,649.8460	11,719.7329	11,473.6655	11,514.7369	-1.184%	+16.515%
2025-02-11	11,735.0938	11,771.4020	11,640.6815	11,652.7116	-0.714%	+15.136%
2025-02-10	11,700.1881	11,793.2940	11,691.5394	11,736.5009	+0.428%	+14.314%
2025-02-07	11,709.5779	11,792.0845	11,646.2526	11,686.4347	-0.202%	+14.803%
2025-02-06	11,877.2072	11,936.0484	11,703.2543	11,710.1372	-1.400%	+14.571%
2025-02-05	11,808.3608	11,897.3062	11,754.3062	11,876.4348	+0.568%	+12.967%
2025-02-04	11,760.1849	11,819.1040	11,709.4848	11,809.3889	+0.342%	+13.608%
2025-02-03	11,766.7894	11,810.6176	11,717.0585	11,769.0922	+0.010%	+13.997%
2025-01-31	11,751.2817	11,824.2434	11,736.0414	11,767.8920	+0.181%	+14.009%
2025-01-30	11,587.7816	11,763.9744	11,575.9073	11,746.6869	+1.393%	+14.215%
2025-01-29	11,582.6110	11,611.5797	11,454.1098	11,585.2876	+0.082%	+15.806%
2025-01-28	11,458.2058	11,683.6327	11,426.2954	11,575.7591	+1.027%	+15.901%
2025-01-27	11,346.0965	11,580.9365	11,345.7944	11,458.1241	+0.972%	+17.091%
2025-01-24	11,428.1649	11,442.0614	11,297.4067	11,347.8714	-0.565%	+18.229%
2025-01-23	11,403.8265	11,445.6900	11,365.9688	11,412.3114	+0.061%	+17.561%
2025-01-22	11,587.3710	11,588.4537	11,380.9126	11,405.4081	-1.575%	+17.632%
2025-01-21	11,564.0772	11,589.0285	11,435.8882	11,587.8946	+0.207%	+15.780%
2025-01-20	11,680.3185	11,706.6307	11,525.9715	11,564.0135	-1.070%	+16.019%
2025-01-17	11,558.1556	11,737.9993	11,547.5563	11,689.0579	+1.133%	+14.778%
2025-01-16	11,504.2235	11,558.0973	11,413.1344	11,558.0973	+0.409%	+16.078%
2025-01-15	11,322.7240	11,519.9443	11,322.7240	11,511.0641	+1.758%	+16.552%
2025-01-14	11,334.3873	11,363.5000	11,277.3111	11,312.2088	-0.185%	+18.601%
2025-01-13	11,334.1339	11,417.9699	11,262.0382	11,333.1271	-0.085%	+18.382%
2025-01-10	11,617.3588	11,619.4134	11,318.0804	11,342.8172	-2.386%	+18.281%
2025-01-09	11,624.3799	11,685.9663	11,583.0650	11,620.0257	-0.040%	+15.460%
2025-01-08	11,769.7748	11,769.7748	11,500.7441	11,624.7250	-1.226%	+15.413%
2025-01-07	11,780.3250	11,839.7299	11,705.0389	11,769.0344	-0.119%	+13.998%
2025-01-06	11,861.9190	11,863.5576	11,684.8174	11,783.0659	-0.671%	+13.862%
2025-01-03	11,808.2625	11,898.1961	11,799.7535	11,862.6059	+0.397%	+13.098%
2025-01-02	11,624.6560	11,816.4371	11,620.8923	11,815.6943	+1.646%	+13.548%
2024-12-31	11,558.6016	11,627.0075	11,558.1258	11,624.3749	+0.573%	+15.416%
2024-12-30	11,529.7920	11,589.0950	11,525.4839	11,558.1411	+0.243%	+16.078%
2024-12-27	11,503.7073	11,530.9574	11,389.8568	11,530.1770	+0.244%	+16.359%
2024-12-24	11,467.5812	11,511.0905	11,467.5812	11,502.1362	+0.359%	+16.643%
2024-12-23	11,431.1904	11,486.8212	11,395.4016	11,461.0211	+0.245%	+17.061%
2024-12-20	11,384.2047	11,435.0292	11,297.1615	11,432.9670	+0.247%	+17.349%
2024-12-19	11,516.4568	11,520.0067	11,337.3423	11,404.8103	-0.967%	+17.638%
2024-12-18	11,571.4619	11,601.3280	11,476.6311	11,516.2014	-0.471%	+16.500%
2024-12-17	11,643.9827	11,649.0764	11,494.7704	11,570.6690	-0.650%	+15.952%
2024-12-16	11,676.0508	11,679.6262	11,592.1808	11,646.3208	-0.259%	+15.199%
2024-12-13	11,738.4119	11,738.4119	11,672.9242	11,676.5204	-0.505%	+14.901%
2024-12-12	11,747.1519	11,793.0441	11,726.6014	11,735.7818	-0.105%	+14.321%
2024-12-11	11,839.8527	11,849.6249	11,727.7486	11,748.1257	-0.794%	+14.201%
2024-12-10	11,890.8617	11,890.8617	11,795.8368	11,842.1349	-0.412%	+13.294%
2024-12-09	11,922.7335	11,947.4391	11,849.0988	11,891.1145	-0.249%	+12.827%
2024-12-06	12,008.5889	12,034.8870	11,907.8391	11,920.7480	-0.728%	+12.547%
2024-12-05	11,942.1397	12,029.8822	11,938.6868	12,008.1808	+0.540%	+11.727%
2024-12-04	12,069.0224	12,075.8389	11,932.1144	11,943.6675	-1.058%	+12.331%
2024-12-03	12,047.8602	12,115.0240	12,027.0586	12,071.4295	+0.225%	+11.142%
2024-12-02	12,060.5072	12,130.1282	11,982.6665	12,044.3604	-0.144%	+11.392%
2024-11-29	12,070.2041	12,074.3512	11,986.2844	12,061.6985	-0.042%	+11.232%
2024-11-28	11,946.2727	12,075.6390	11,939.7985	12,066.8048	+1.065%	+11.185%
2024-11-27	11,950.5279	11,953.9820	11,822.4390	11,939.6732	-0.071%	+12.368%
2024-11-26	12,027.7712	12,031.0855	11,911.5893	11,948.1860	-0.691%	+12.288%
2024-11-25	12,031.8897	12,062.2435	11,963.9597	12,031.3550	-0.012%	+11.512%
2024-11-22	11,794.2881	12,056.6581	11,792.7396	12,032.7880	+2.000%	+11.499%
2024-11-21	11,805.3845	11,857.5807	11,735.8483	11,796.8894	-0.105%	+13.729%
2024-11-20	11,869.7417	11,934.1138	11,773.4666	11,809.2686	-0.304%	+13.609%
2024-11-19	11,836.3230	11,938.7255	11,749.0106	11,845.2841	+0.125%	+13.264%
2024-11-18	11,905.8234	11,946.6938	11,769.1462	11,830.5542	-0.718%	+13.405%
2024-11-15	11,843.0011	11,971.0153	11,836.6852	11,916.0999	+0.584%	+12.591%
2024-11-14	11,708.4297	11,854.7405	11,668.3038	11,846.9039	+1.277%	+13.248%
2024-11-13	11,671.3066	11,760.0753	11,643.0823	11,697.5597	+0.181%	+14.694%
2024-11-12	11,823.3361	11,823.3361	11,676.4085	11,676.4085	-1.535%	+14.902%
2024-11-11	11,728.9228	11,930.1314	11,728.9228	11,858.3889	+0.869%	+13.139%
2024-11-08	11,726.7211	11,801.2135	11,722.2608	11,756.2163	+0.210%	+14.122%
2024-11-07	11,737.3259	11,817.1711	11,690.3811	11,731.5271	-0.041%	+14.362%
2024-11-06	12,082.9755	12,104.5898	11,652.1686	11,736.3885	-2.852%	+14.315%
2024-11-05	12,074.3933	12,164.4637	12,064.1850	12,080.9092	+0.089%	+11.055%
2024-11-04	12,104.8827	12,183.0928	12,069.4941	12,070.2142	-0.268%	+11.153%
2024-11-01	11,983.7125	12,141.1394	11,976.5787	12,102.6736	+0.959%	+10.855%
2024-10-31	12,162.5031	12,162.5031	11,917.9008	11,987.6845	-1.435%	+11.918%
2024-10-30	12,277.3066	12,277.3260	12,138.6375	12,162.1645	-0.929%	+10.313%
2024-10-29	12,439.0422	12,476.7677	12,253.2579	12,276.2067	-1.307%	+9.288%
2024-10-28	12,319.5481	12,453.0619	12,319.5481	12,438.8142	+0.944%	+7.859%
2024-10-25	12,397.0134	12,398.5447	12,309.0027	12,322.4323	-0.604%	+8.878%
2024-10-24	12,416.7095	12,508.5185	12,388.3813	12,397.3566	-0.130%	+8.220%
2024-10-23	12,358.9875	12,489.4281	12,358.9875	12,413.5225	+0.446%	+8.079%
2024-10-22	12,564.5165	12,569.4463	12,253.4477	12,358.4027	-1.646%	+8.561%
2024-10-21	12,595.3788	12,600.3069	12,467.7943	12,565.2348	-0.237%	+6.774%
2024-10-18	12,623.4621	12,634.2493	12,504.6256	12,595.0404	-0.222%	+6.522%
2024-10-17	12,672.6647	12,734.2139	12,608.8149	12,623.0432	-0.386%	+6.285%
2024-10-16	12,585.2178	12,687.1739	12,501.1238	12,671.9641	+0.709%	+5.875%
2024-10-15	12,411.4346	12,634.3159	12,411.4346	12,582.7219	+1.392%	+6.626%
2024-10-14	12,264.6955	12,411.8985	12,254.7571	12,410.0220	+1.186%	+8.110%
2024-10-11	12,166.8417	12,269.5902	12,144.4413	12,264.5625	+0.821%	+9.392%
2024-10-10	12,241.1027	12,272.7824	12,133.4856	12,164.7407	-0.633%	+10.289%
2024-10-09	12,183.9876	12,282.5955	12,181.0649	12,242.1781	+0.486%	+9.592%
2024-10-08	12,114.9999	12,185.9993	12,085.5418	12,182.9932	+0.557%	+10.124%
2024-10-07	12,179.8727	12,207.2529	12,085.3367	12,115.5128	-0.515%	+10.738%
2024-10-04	12,251.5341	12,295.4312	12,038.6284	12,178.2239	-0.620%	+10.167%
2024-10-03	12,385.7575	12,414.5480	12,246.3666	12,254.1700	-1.072%	+9.485%
2024-10-02	12,567.7615	12,590.9694	12,361.7698	12,386.9034	-1.442%	+8.311%
2024-10-01	12,550.4312	12,621.4386	12,505.7299	12,568.0902	+0.143%	+6.750%
2024-09-30	12,595.8117	12,595.8117	12,468.8120	12,550.1256	-0.380%	+6.903%
2024-09-27	12,538.3544	12,616.7880	12,523.3661	12,598.0290	+0.465%	+6.496%
2024-09-26	12,513.4469	12,602.9102	12,479.0450	12,539.7172	+0.377%	+6.991%
2024-09-25	12,502.3573	12,502.3573	12,408.2577	12,492.5578	-0.064%	+7.395%
2024-09-24	12,511.7992	12,525.2421	12,358.2754	12,500.5054	-0.085%	+7.327%
2024-09-23	12,336.4665	12,523.0835	12,336.4665	12,511.1345	+1.428%	+7.236%
2024-09-20	12,271.3184	12,394.9509	12,264.1673	12,335.0294	+0.516%	+8.767%
2024-09-19	12,521.7010	12,572.4712	12,194.9272	12,271.7572	-1.979%	+9.328%
2024-09-18	12,629.3784	12,646.0094	12,491.7947	12,519.4623	-0.836%	+7.165%
2024-09-17	12,538.0882	12,701.5922	12,538.0882	12,625.0509	+0.682%	+6.268%
2024-09-16	12,480.1566	12,557.0791	12,475.0912	12,539.5811	+0.498%	+6.993%
2024-09-13	12,404.2242	12,538.1060	12,404.2242	12,477.4480	+0.592%	+7.525%
2024-09-12	12,441.8901	12,532.5077	12,401.0196	12,403.9549	-0.315%	+8.162%
2024-09-11	12,470.3800	12,515.3424	12,383.6157	12,443.1473	-0.207%	+7.822%
2024-09-10	12,460.9385	12,571.8202	12,445.0698	12,468.9083	+0.062%	+7.599%
2024-09-09	12,315.8873	12,478.4357	12,311.8871	12,461.1348	+1.205%	+7.666%
2024-09-06	12,324.3690	12,400.0900	12,266.4747	12,312.7496	-0.086%	+8.964%
2024-09-05	12,100.9664	12,376.6959	12,097.6230	12,323.3714	+1.840%	+8.870%
2024-09-04	12,081.4271	12,133.3940	11,997.2540	12,100.7213	+0.147%	+10.873%
2024-09-03	12,083.5099	12,134.3378	12,060.9680	12,082.9827	+0.007%	+11.036%
2024-09-02	12,050.3877	12,086.6173	12,008.4471	12,082.1972	+0.242%	+11.043%
2024-08-30	11,987.7117	12,120.0059	11,987.7117	12,053.0861	+0.550%	+11.311%
2024-08-29	12,006.5724	12,061.8406	11,963.5033	11,987.1625	-0.133%	+11.923%
2024-08-28	11,936.0646	12,014.3350	11,932.7654	12,003.1093	+0.562%	+11.775%
2024-08-27	11,917.4084	11,982.5264	11,902.2512	11,936.0829	+0.158%	+12.402%
2024-08-26	11,888.0485	11,928.4637	11,873.3503	11,917.2196	+0.217%	+12.580%
2024-08-23	11,768.8185	11,893.3025	11,766.4440	11,891.3732	+1.072%	+12.825%
2024-08-22	11,695.2491	11,807.4669	11,695.2491	11,765.2290	+0.619%	+14.035%
2024-08-21	11,742.6148	11,784.6435	11,677.7836	11,692.8847	-0.263%	+14.740%
2024-08-20	11,761.9592	11,764.8562	11,703.6999	11,723.7601	-0.492%	+14.438%
2024-08-19	11,697.3052	11,795.5809	11,697.1108	11,781.7451	+0.843%	+13.875%
2024-08-16	11,623.4747	11,686.4647	11,618.6399	11,683.2121	+0.513%	+14.835%
2024-08-15	11,679.9917	11,698.0021	11,620.4642	11,623.6388	-0.165%	+15.424%
2024-08-14	11,700.5054	11,712.1873	11,580.6136	11,642.8660	-0.616%	+15.233%
2024-08-13	11,675.2776	11,718.9741	11,644.5604	11,715.0293	+1.064%	+14.523%
2024-08-12	11,579.4184	11,626.1171	11,546.8262	11,591.7168	+0.483%	+15.741%
2024-08-09	11,534.5495	11,621.2341	11,477.2092	11,535.9624	-0.020%	+16.301%
2024-08-08	11,496.6145	11,576.4221	11,469.6035	11,538.2423	+0.121%	+16.278%
2024-08-07	11,345.0499	11,562.1400	11,343.6651	11,524.3396	+1.712%	+16.418%
2024-08-06	11,377.3091	11,400.3291	11,241.4345	11,330.3608	-0.305%	+18.411%
2024-08-05	11,453.9749	11,503.4748	11,349.6274	11,364.9977	-3.185%	+18.050%
2024-08-02	11,712.2769	11,888.1776	11,702.5335	11,738.9100	+0.281%	+14.290%
2024-08-01	11,751.1296	11,807.0203	11,674.5410	11,705.9802	-0.647%	+14.612%
2024-07-31	11,823.0486	11,864.7999	11,767.3402	11,782.2649	+0.113%	+13.870%
2024-07-30	11,794.0343	11,803.3844	11,699.8053	11,768.9994	-0.049%	+13.998%
2024-07-29	11,827.4053	11,855.0446	11,755.6012	11,774.7932	+0.566%	+13.942%
2024-07-26	11,635.8856	11,733.3253	11,582.0579	11,708.4768	+0.383%	+14.587%
2024-07-25	11,591.6715	11,684.3192	11,558.9298	11,663.7836	+0.436%	+15.026%
2024-07-24	11,591.5320	11,636.6565	11,524.7691	11,613.1672	+0.663%	+15.528%
2024-07-23	11,466.1099	11,581.0620	11,452.7432	11,536.7005	+0.221%	+16.293%
2024-07-22	11,556.1049	11,600.1270	11,504.9980	11,511.2225	+0.348%	+16.551%
2024-07-19	11,518.5081	11,569.4671	11,471.1049	11,471.2783	-0.905%	+16.957%
2024-07-18	11,571.0317	11,617.6061	11,516.4563	11,576.0575	+0.553%	+15.898%
2024-07-17	11,431.7099	11,528.8767	11,414.8465	11,512.4129	+0.764%	+16.539%
2024-07-16	11,468.6500	11,487.3739	11,361.0060	11,425.0901	-0.551%	+17.430%
2024-07-15	11,666.6224	11,673.3432	11,479.8868	11,488.3493	-2.036%	+16.783%
2024-07-12	11,740.6066	11,756.4608	11,646.0583	11,727.0854	-0.174%	+14.405%
2024-07-11	11,542.1944	11,815.8565	11,540.0491	11,747.4840	+1.815%	+14.207%
2024-07-10	11,437.8958	11,541.2150	11,437.3460	11,538.1079	+1.380%	+16.279%
2024-07-09	11,458.6887	11,519.9901	11,373.0825	11,381.0836	-0.695%	+17.884%
2024-07-08	11,528.6281	11,543.6673	11,451.2976	11,460.7178	-0.577%	+17.064%
2024-07-05	11,475.0851	11,540.4825	11,450.9726	11,527.2550	+0.954%	+16.389%
2024-07-04	11,448.8834	11,448.8834	11,352.7711	11,418.3478	-0.276%	+17.499%
2024-07-03	11,294.3831	11,469.5327	11,294.3831	11,449.9210	+1.394%	+17.175%
2024-07-02	11,293.8770	11,338.9097	11,278.1330	11,292.5127	-0.701%	+18.808%
2024-07-01	11,375.0006	11,455.4220	11,327.6284	11,372.1796	+1.436%	+17.976%
2024-06-28	11,264.1584	11,305.0606	11,195.7337	11,211.2398	-0.611%	+19.669%
2024-06-27	11,363.0295	11,387.4821	11,232.9368	11,280.1108	-1.535%	+18.939%
2024-06-26	11,563.7797	11,580.7681	11,366.9699	11,456.0135	-0.563%	+17.113%
2024-06-25	11,554.0687	11,596.8787	11,487.1779	11,520.9029	+0.171%	+16.453%
2024-06-24	11,395.2022	11,516.5004	11,384.7212	11,501.2196	+0.079%	+16.652%
2024-06-21	11,499.8590	11,537.5859	11,452.3517	11,492.1121	+0.126%	+16.745%
2024-06-20	11,356.0110	11,498.9790	11,347.2653	11,477.6652	+1.347%	+16.892%
2024-06-19	11,367.3800	11,400.2138	11,316.1845	11,325.0969	-0.329%	+18.466%
2024-06-18	11,264.2336	11,363.5574	11,220.5807	11,362.4973	+1.395%	+18.076%
2024-06-17	11,308.5161	11,319.3797	11,163.3728	11,206.1846	-1.090%	+19.723%
2024-06-14	11,362.2317	11,377.5141	11,248.6712	11,329.6709	-0.720%	+18.419%
2024-06-13	11,425.5769	11,503.9143	11,335.5875	11,411.8416	-0.742%	+17.566%
2024-06-12	11,424.2979	11,581.0295	11,363.7168	11,497.2006	+0.919%	+16.693%
2024-06-11	11,530.3192	11,530.3192	11,304.7787	11,392.5559	-0.762%	+17.765%
2024-06-10	11,429.1971	11,482.6744	11,382.5784	11,480.0793	-0.291%	+16.867%
2024-06-07	11,617.7855	11,624.2412	11,423.6506	11,513.5381	-0.991%	+16.527%
2024-06-06	11,705.0468	11,756.0856	11,575.0650	11,628.8125	-1.039%	+15.372%
2024-06-05	11,822.0690	11,829.1551	11,706.0985	11,750.8842	-0.092%	+14.174%
2024-06-04	11,665.0163	11,806.9483	11,659.2488	11,761.6643	+0.723%	+14.069%
2024-06-03	11,608.1303	11,689.9304	11,566.2500	11,677.2285	+1.196%	+14.894%
2024-05-31	11,444.3015	11,543.4475	11,422.1926	11,539.2214	+1.012%	+16.268%
2024-05-30	11,358.0635	11,423.6463	11,346.6208	11,423.6463	+0.921%	+17.444%
2024-05-29	11,460.7777	11,490.1579	11,311.1178	11,319.4415	-1.974%	+18.526%
2024-05-28	11,601.7708	11,615.4152	11,525.5731	11,547.4144	-0.564%	+16.186%
2024-05-27	11,481.1566	11,615.0411	11,478.9951	11,612.9011	+1.152%	+15.530%
2024-05-24	11,496.1713	11,565.5484	11,450.1470	11,480.6051	-1.233%	+16.862%
2024-05-23	11,705.7429	11,735.0064	11,579.7168	11,623.8899	-2.716%	+15.421%
2024-05-22	11,864.6706	11,976.5778	11,851.3526	11,948.4519	-0.133%	+12.286%
2024-05-21	11,897.0904	11,980.3963	11,834.4431	11,964.3353	-0.232%	+12.137%
2024-05-20	12,048.4043	12,075.4741	11,991.2448	11,992.1802	-0.384%	+11.876%
2024-05-17	12,089.8471	12,094.8893	11,974.6105	12,038.3745	-0.797%	+11.447%
2024-05-16	12,138.6858	12,186.5202	12,102.3250	12,135.0921	-0.160%	+10.559%
2024-05-15	12,010.0367	12,185.3719	12,004.5126	12,154.5858	+1.680%	+10.382%
2024-05-14	11,916.2107	12,002.3708	11,897.5028	11,953.7170	+0.448%	+12.236%
2024-05-13	11,908.4074	11,922.0064	11,856.5486	11,900.4464	-0.427%	+12.739%
2024-05-10	11,936.3092	11,998.9236	11,928.7525	11,951.4237	+1.616%	+12.258%
2024-05-09	11,647.5379	11,775.0226	11,628.6604	11,761.3442	+0.683%	+14.072%
2024-05-08	11,634.1723	11,699.8883	11,596.1511	11,681.5132	+0.723%	+14.852%
2024-05-07	11,492.6169	11,606.3513	11,465.0831	11,597.6452	+1.602%	+15.682%
2024-05-06	11,385.2291	11,443.6040	11,380.6903	11,414.8323	+0.200%	+17.535%
2024-05-03	11,363.6930	11,544.9976	11,329.3156	11,392.0609	+0.468%	+17.770%
2024-05-02	11,349.7776	11,398.1080	11,328.7678	11,339.0322	+0.466%	+18.321%
2024-05-01	11,296.1113	11,305.6129	11,279.0035	11,286.4648	+0.067%	+18.872%
2024-04-30	11,381.7879	11,393.6739	11,252.9123	11,278.9605	-0.822%	+18.951%
2024-04-29	11,325.8680	11,400.6785	11,322.7524	11,372.3898	+1.041%	+17.974%
2024-04-26	11,234.2091	11,299.6778	11,234.2091	11,255.2148	+0.802%	+19.202%
2024-04-25	11,192.0838	11,248.8740	11,089.3126	11,165.6540	-0.429%	+20.158%
2024-04-24	11,233.2327	11,246.4139	11,177.8856	11,213.7904	-0.477%	+19.642%
2024-04-23	11,215.8697	11,294.4147	11,191.1004	11,267.5622	+0.699%	+19.071%
2024-04-22	11,152.7408	11,189.3605	11,047.6809	11,189.3605	+0.492%	+19.903%
2024-04-19	11,052.8542	11,150.0458	11,017.2206	11,134.6031	+0.359%	+20.493%
2024-04-18	11,085.0403	11,098.7366	11,017.5800	11,094.7464	+1.406%	+20.926%
2024-04-17	10,873.6942	11,019.3939	10,855.5577	10,940.9039	+0.143%	+22.626%
2024-04-16	11,037.7395	11,073.1936	10,889.5869	10,925.3143	-1.009%	+22.801%
2024-04-15	11,092.9297	11,130.7695	11,033.3669	11,036.7190	-0.734%	+21.562%
2024-04-12	10,897.8901	11,200.9948	10,897.5723	11,118.3707	+2.091%	+20.669%
2024-04-11	10,857.5802	11,012.7421	10,844.0519	10,890.6824	+0.590%	+23.192%
2024-04-10	10,958.4584	11,077.3546	10,756.0237	10,826.7824	-1.201%	+23.919%
2024-04-09	10,972.3670	11,030.2732	10,901.8722	10,958.4242	0.000%	+22.430%

.dark-mode .Pyb8rX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pyb8rX{ color: #333333; background-color: white; border: 2px solid #333333; }BEPUTLCboe Europe Utilities Sectorindex

BEPUTL
Cboe Europe Utilities Sector
index