Dark

BEPUTL
Cboe Europe Utilities Sector
index

Delayed

Dec 19, 2025

14845.53+1.008%(+148.15)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	14,698.2356	14,852.7995	14,698.2356	14,845.5343	+1.008%	0.000%
2025-12-18	14,686.9738	14,741.6360	14,662.3277	14,697.3842	+0.054%	+1.008%
2025-12-17	14,626.4597	14,776.5318	14,626.4597	14,689.3884	+0.367%	+1.063%
2025-12-16	14,723.6819	14,766.6156	14,632.8417	14,635.7157	+1.025%	+1.434%
2025-12-11	14,555.7348	14,558.2840	14,414.5383	14,487.1702	-0.485%	+2.474%
2025-12-10	14,673.7234	14,678.4060	14,544.6957	14,557.8277	-0.800%	+1.976%
2025-12-09	14,708.5304	14,756.1320	14,652.1123	14,675.2121	-0.239%	+1.161%
2025-12-08	14,697.5610	14,763.1397	14,673.8293	14,710.3888	+0.084%	+0.919%
2025-12-05	14,768.1051	14,771.0117	14,678.6741	14,698.0439	-0.566%	+1.003%
2025-12-04	14,823.0583	14,823.0583	14,718.5136	14,781.7663	-0.355%	+0.431%
2025-12-03	14,808.9145	14,887.7014	14,787.1710	14,834.4651	+0.071%	+0.075%
2025-12-02	14,782.3636	14,931.8977	14,782.3636	14,823.9684	+0.423%	+0.145%
2025-12-01	14,766.1329	14,768.9097	14,759.5946	14,761.5666	-0.748%	+0.569%
2025-11-28	14,831.9094	14,885.7900	14,776.4429	14,872.7429	+0.287%	-0.183%
2025-11-27	14,834.9559	14,853.3256	14,780.9990	14,830.1896	+0.085%	+0.103%
2025-11-26	14,666.5854	14,828.6557	14,582.5712	14,817.5884	+1.042%	+0.189%
2025-11-25	14,672.2600	14,700.9761	14,581.9282	14,664.7783	-0.077%	+1.233%
2025-11-24	14,726.1791	14,731.6425	14,604.8445	14,676.1419	-0.332%	+1.154%
2025-11-21	14,766.0494	14,768.3420	14,652.3416	14,724.9716	-0.253%	+0.819%
2025-11-20	14,697.8399	14,824.5765	14,656.4426	14,762.2970	+0.488%	+0.564%
2025-11-19	14,877.7038	14,878.1147	14,689.9245	14,690.5559	-1.260%	+1.055%
2025-11-18	14,966.7172	14,968.1370	14,828.9336	14,878.0912	-0.681%	-0.219%
2025-11-17	14,854.4965	14,998.3339	14,854.1119	14,980.0548	+0.876%	-0.898%
2025-11-14	14,913.8732	14,913.8732	14,752.2450	14,849.9667	-0.417%	-0.030%
2025-11-13	14,945.8452	15,002.7132	14,856.4412	14,912.1761	-0.232%	-0.447%
2025-11-12	14,727.2241	14,964.3552	14,718.9987	14,946.8493	+1.510%	-0.678%
2025-11-11	14,727.9353	14,770.6618	14,657.8508	14,724.5290	-0.032%	+0.822%
2025-11-10	14,652.0812	14,760.7790	14,577.3790	14,729.2077	+0.522%	+0.790%
2025-11-07	14,740.4523	14,765.7894	14,591.8341	14,652.7004	-0.609%	+1.316%
2025-11-06	14,717.5041	14,798.1128	14,655.6955	14,742.5530	+0.178%	+0.699%
2025-11-05	14,674.0223	14,736.4829	14,634.2723	14,716.3829	+0.230%	+0.878%
2025-11-04	14,572.3291	14,707.8373	14,484.3597	14,682.5910	+0.695%	+1.110%
2025-11-03	14,579.2800	14,600.0915	14,530.0923	14,581.2091	+0.001%	+1.813%
2025-10-31	14,644.1438	14,655.1939	14,551.9022	14,581.0937	-0.422%	+1.814%
2025-10-30	14,548.7491	14,642.9352	14,522.1940	14,642.9352	+0.642%	+1.384%
2025-10-29	14,515.4257	14,579.5321	14,400.7625	14,549.4645	+0.241%	+2.035%
2025-10-28	14,364.1699	14,528.5178	14,358.6563	14,514.5336	+1.044%	+2.280%
2025-10-27	14,378.6277	14,466.6394	14,270.4078	14,364.5356	-0.095%	+3.349%
2025-10-24	14,361.0823	14,390.8612	14,221.4743	14,378.2516	+0.115%	+3.250%
2025-10-23	14,334.2928	14,385.8770	14,251.2814	14,361.6671	+0.169%	+3.369%
2025-10-22	14,363.1184	14,474.7087	14,291.5364	14,337.4391	-0.191%	+3.544%
2025-10-21	14,361.6177	14,441.3352	14,348.4175	14,364.8591	+0.034%	+3.346%
2025-10-20	14,297.7437	14,405.8639	14,264.4874	14,359.9451	+0.408%	+3.382%
2025-10-17	14,252.1655	14,314.1693	14,120.0831	14,301.6006	+0.346%	+3.803%
2025-10-16	14,141.9923	14,255.1859	14,119.0876	14,252.2834	+0.745%	+4.162%
2025-10-15	14,048.0180	14,147.3128	14,024.5040	14,146.9475	+0.693%	+4.938%
2025-10-14	13,987.0241	14,104.8287	13,968.9244	14,049.6366	+0.462%	+5.665%
2025-10-13	13,966.3206	14,006.4186	13,942.3828	13,984.9736	+0.144%	+6.153%
2025-10-10	13,908.2340	14,028.9537	13,907.9858	13,964.9239	+0.312%	+6.306%
2025-10-09	13,829.3090	13,936.4659	13,825.0760	13,921.4655	+0.555%	+6.638%
2025-10-08	13,756.3314	13,889.5273	13,756.3314	13,844.6746	+0.777%	+7.229%
2025-10-07	13,702.4302	13,747.1487	13,669.4954	13,737.8726	+0.220%	+8.063%
2025-10-06	13,671.6785	13,715.2437	13,590.4293	13,707.6776	+0.256%	+8.301%
2025-10-03	13,564.3194	13,677.6290	13,564.3194	13,672.6886	+0.771%	+8.578%
2025-10-02	13,658.7796	13,658.7796	13,473.1521	13,568.0664	-0.654%	+9.415%
2025-10-01	13,527.5332	13,663.9662	13,499.7804	13,657.4154	+0.945%	+8.699%
2025-09-30	13,415.8928	13,531.2721	13,323.5427	13,529.5674	+0.826%	+9.727%
2025-09-29	13,387.3764	13,463.9006	13,331.5477	13,418.7885	+0.247%	+10.632%
2025-09-26	13,300.2437	13,426.7891	13,297.6447	13,385.6642	+0.665%	+10.906%
2025-09-25	13,284.7944	13,369.7466	13,201.7680	13,297.2823	+0.104%	+11.643%
2025-09-24	13,190.1842	13,303.4093	13,180.0684	13,283.5266	+0.688%	+11.759%
2025-09-23	13,140.8422	13,293.2272	13,140.8422	13,192.8047	+0.388%	+12.528%
2025-09-22	13,028.9308	13,144.5006	13,021.2891	13,141.8135	+0.854%	+12.964%
2025-09-19	12,984.8944	13,062.3037	12,977.9858	13,030.5282	+0.222%	+13.929%
2025-09-18	13,091.1073	13,103.5341	12,955.1140	13,001.7084	-0.755%	+14.181%
2025-09-17	13,101.0877	13,188.8203	13,065.5634	13,100.5838	-0.031%	+13.320%
2025-09-16	13,268.6979	13,287.2103	13,094.0729	13,104.6525	-1.245%	+13.284%
2025-09-15	13,171.7659	13,272.4830	13,168.3168	13,269.8489	+0.744%	+11.874%
2025-09-12	13,084.1094	13,191.6854	13,084.0498	13,171.8070	+0.629%	+12.707%
2025-09-11	13,079.1288	13,139.6807	13,038.9485	13,089.4686	+0.093%	+13.416%
2025-09-10	13,052.1796	13,092.0867	13,009.1095	13,077.2418	+0.234%	+13.522%
2025-09-09	13,051.0693	13,090.0910	12,994.6100	13,046.6825	-0.053%	+13.788%
2025-09-08	13,018.1183	13,079.7886	13,018.0995	13,053.6567	+0.277%	+13.727%
2025-09-05	12,968.4466	13,027.8232	12,923.9305	13,017.5761	+0.367%	+14.042%
2025-09-04	12,911.9484	13,030.6564	12,896.4962	12,969.9624	+0.485%	+14.461%
2025-09-03	12,864.2208	12,908.4300	12,796.1124	12,907.4194	+0.413%	+15.016%
2025-09-02	13,057.1648	13,060.9897	12,836.5573	12,854.3267	-1.608%	+15.491%
2025-09-01	13,195.5352	13,199.6091	13,051.5161	13,064.3804	-1.004%	+13.634%
2025-08-29	13,291.6321	13,294.3923	13,171.2515	13,196.8349	-0.879%	+12.493%
2025-08-28	13,395.3042	13,401.8397	13,231.5447	13,313.8560	-0.591%	+11.504%
2025-08-27	13,352.7283	13,467.7254	13,352.2102	13,393.0757	+0.353%	+10.845%
2025-08-26	13,427.5990	13,435.0603	13,337.5265	13,346.0213	-0.525%	+11.236%
2025-08-25	13,553.3715	13,553.9887	13,370.8347	13,416.4266	-1.134%	+10.652%
2025-08-22	13,566.2641	13,664.9951	13,549.8775	13,570.3675	+0.051%	+9.397%
2025-08-21	13,574.8591	13,580.8529	13,500.3788	13,563.5112	+0.077%	+9.452%
2025-08-20	13,432.9077	13,586.5872	13,432.5249	13,553.0513	+0.957%	+9.536%
2025-08-19	13,385.1054	13,468.3179	13,372.1030	13,424.6269	+0.279%	+10.584%
2025-08-18	13,433.0015	13,566.5883	13,369.7867	13,387.3311	-0.322%	+10.892%
2025-08-15	13,410.8369	13,456.5929	13,390.4251	13,430.6076	+0.130%	+10.535%
2025-08-14	13,307.6226	13,431.0821	13,307.4100	13,413.2138	+0.923%	+10.678%
2025-08-13	13,195.6358	13,330.5301	13,194.7416	13,290.5907	+0.699%	+11.700%
2025-08-12	13,255.8318	13,336.5238	13,188.8830	13,198.2863	-0.396%	+12.481%
2025-08-11	13,325.0560	13,325.0560	13,166.4717	13,250.7147	-0.468%	+12.036%
2025-08-08	13,374.3607	13,484.2780	13,309.5043	13,313.0573	-0.457%	+11.511%
2025-08-07	13,515.8250	13,515.8250	13,290.5861	13,374.2313	-1.062%	+11.001%
2025-08-06	13,451.8010	13,542.8976	13,440.0373	13,517.7987	+0.505%	+9.822%
2025-08-05	13,487.2740	13,527.2832	13,416.7361	13,449.8374	-0.257%	+10.377%
2025-08-04	13,327.1881	13,501.8293	13,317.9172	13,484.4895	+1.172%	+10.093%
2025-08-01	13,290.0104	13,389.2585	13,191.3859	13,328.2664	-0.230%	+11.384%
2025-07-31	13,386.3806	13,391.6937	13,314.9184	13,359.0498	-0.114%	+11.127%
2025-07-30	13,336.8306	13,387.0682	13,296.8144	13,374.2356	+0.382%	+11.001%
2025-07-29	13,333.3539	13,350.3607	13,266.6618	13,323.3608	-0.003%	+11.425%
2025-07-28	13,399.8407	13,428.9664	13,323.7158	13,323.7158	-0.436%	+11.422%
2025-07-25	13,364.3875	13,401.1001	13,231.6233	13,382.0298	+0.250%	+10.936%
2025-07-24	13,413.4682	13,427.6323	13,315.7394	13,348.6052	-0.554%	+11.214%
2025-07-23	13,739.4022	13,741.3299	13,414.2989	13,422.9280	-2.236%	+10.598%
2025-07-22	13,563.4686	13,732.6708	13,563.4686	13,729.9549	+1.304%	+8.125%
2025-07-21	13,435.1386	13,555.3837	13,412.2808	13,553.2805	+0.558%	+9.535%
2025-07-18	13,418.6931	13,499.6092	13,389.9620	13,478.0553	+0.460%	+10.146%
2025-07-17	13,425.8543	13,447.3658	13,342.0169	13,416.3302	+0.008%	+10.653%
2025-07-16	13,400.2593	13,455.0421	13,376.2534	13,415.2481	+0.099%	+10.662%
2025-07-15	13,442.9201	13,483.0179	13,381.8711	13,401.9854	-0.299%	+10.771%
2025-07-14	13,346.8371	13,458.4956	13,342.0153	13,442.1879	+0.747%	+10.440%
2025-07-11	13,373.6837	13,413.9010	13,312.2271	13,342.5477	-0.244%	+11.265%
2025-07-10	13,482.9277	13,559.7094	13,344.5219	13,375.1821	-0.806%	+10.993%
2025-07-09	13,386.1646	13,493.7545	13,386.1646	13,483.9238	+0.725%	+10.098%
2025-07-08	13,471.9994	13,482.6275	13,335.2851	13,386.9237	-0.645%	+10.896%
2025-07-07	13,598.3980	13,598.3980	13,458.5765	13,473.7899	-0.902%	+10.181%
2025-07-04	13,652.8562	13,652.8562	13,526.4989	13,596.4187	-0.408%	+9.187%
2025-07-03	13,602.8908	13,682.1551	13,573.5867	13,652.0775	+0.379%	+8.742%
2025-07-02	13,793.2235	13,878.7495	13,580.9991	13,600.5855	-1.382%	+9.154%
2025-07-01	13,663.0068	13,891.7994	13,659.8281	13,791.1634	+0.965%	+7.645%
2025-06-30	13,701.7137	13,766.2418	13,623.0697	13,659.3671	-0.308%	+8.684%
2025-06-27	13,733.1778	13,826.3243	13,684.9304	13,701.5099	-0.234%	+8.350%
2025-06-26	13,664.1327	13,793.2564	13,664.1327	13,733.6637	+0.527%	+8.096%
2025-06-25	13,840.1368	13,844.4076	13,654.5176	13,661.6034	-1.280%	+8.666%
2025-06-24	13,815.4290	13,879.1738	13,673.8231	13,838.7912	+0.190%	+7.275%
2025-06-23	13,626.1887	13,815.1576	13,550.4317	13,812.5269	+1.376%	+7.479%
2025-06-20	13,567.7603	13,662.5427	13,515.4785	13,625.0894	+0.420%	+8.957%
2025-06-19	13,577.4621	13,582.6833	13,503.7904	13,568.1600	-0.069%	+9.414%
2025-06-18	13,592.5265	13,671.4579	13,556.4756	13,577.5609	-0.088%	+9.339%
2025-06-17	13,649.5605	13,649.5605	13,497.8760	13,589.5046	-0.439%	+9.243%
2025-06-16	13,656.7126	13,682.1799	13,576.3315	13,649.4108	-0.041%	+8.763%
2025-06-13	13,639.8176	13,696.4428	13,607.6217	13,654.9537	+0.098%	+8.719%
2025-06-12	13,540.0696	13,659.7466	13,534.6572	13,641.5283	+0.748%	+8.826%
2025-06-11	13,505.3693	13,556.3212	13,419.3565	13,540.2099	+0.259%	+9.640%
2025-06-10	13,392.6889	13,520.3996	13,392.6889	13,505.2263	+0.764%	+9.924%
2025-06-09	13,460.4394	13,467.5344	13,346.4986	13,402.7641	-0.424%	+10.765%
2025-06-06	13,421.6674	13,504.5518	13,417.3007	13,459.8897	+0.274%	+10.295%
2025-06-05	13,475.0452	13,516.1342	13,362.4376	13,423.0960	-0.384%	+10.597%
2025-06-04	13,467.5637	13,499.7094	13,416.4615	13,474.8532	+0.159%	+10.172%
2025-06-03	13,515.5255	13,575.6924	13,428.2583	13,453.5173	-0.456%	+10.347%
2025-06-02	13,505.2085	13,585.1707	13,451.0499	13,515.1159	+0.089%	+9.844%
2025-05-30	13,413.8083	13,548.1367	13,412.9904	13,503.0434	+0.686%	+9.942%
2025-05-29	13,516.5280	13,522.3060	13,294.9209	13,411.0284	-0.788%	+10.696%
2025-05-28	13,628.8993	13,636.5161	13,471.4263	13,517.5729	-0.815%	+9.824%
2025-05-27	13,656.8732	13,709.5976	13,568.3657	13,628.6254	-0.211%	+8.929%
2025-05-26	13,579.7901	13,668.2610	13,579.7901	13,657.4805	+0.583%	+8.699%
2025-05-23	13,574.0672	13,646.6488	13,465.9780	13,578.3514	+0.027%	+9.332%
2025-05-22	13,591.2090	13,631.0306	13,449.2897	13,574.7002	-0.140%	+9.362%
2025-05-21	13,555.8661	13,643.0620	13,507.3305	13,593.6675	+0.268%	+9.209%
2025-05-20	13,297.1325	13,570.4224	13,296.5176	13,557.3797	+1.973%	+9.502%
2025-05-19	13,224.9966	13,308.5449	13,147.6370	13,295.1114	+0.524%	+11.662%
2025-05-16	13,139.5236	13,234.9945	13,134.2085	13,225.7980	+0.636%	+12.247%
2025-05-15	12,883.2567	13,179.3137	12,876.2864	13,142.2729	+2.012%	+12.960%
2025-05-14	12,838.9257	12,931.7813	12,762.3330	12,883.1032	+0.333%	+15.233%
2025-05-13	12,873.4519	13,041.5859	12,814.3978	12,840.3094	-0.253%	+15.617%
2025-05-12	13,075.2970	13,163.1286	12,758.6568	12,872.8242	-1.532%	+15.325%
2025-05-09	13,046.3868	13,157.6226	13,040.2871	13,073.1060	+0.208%	+13.558%
2025-05-08	13,309.8534	13,314.8751	13,038.9963	13,045.9583	-1.989%	+13.794%
2025-05-07	13,275.3732	13,338.7177	13,238.0532	13,310.6743	+0.284%	+11.531%
2025-05-06	13,242.5540	13,325.0710	13,242.5540	13,272.9319	+0.267%	+11.848%
2025-05-05	13,147.7176	13,255.7617	13,147.7176	13,237.6138	+0.671%	+12.147%
2025-05-02	13,297.7958	13,297.7958	13,080.9880	13,149.3212	-1.100%	+12.900%
2025-05-01	13,302.5495	13,304.8118	13,257.0605	13,295.5847	-0.062%	+11.658%
2025-04-30	13,193.4545	13,310.1699	13,141.3725	13,303.8349	+0.858%	+11.588%
2025-04-29	13,037.7249	13,220.7447	13,027.7570	13,190.6315	+1.185%	+12.546%
2025-04-28	12,958.3317	13,087.2740	12,957.9285	13,036.0986	+0.597%	+13.880%
2025-04-25	13,008.5792	13,063.5963	12,900.1263	12,958.7256	-0.395%	+14.560%
2025-04-24	12,924.8099	13,097.4217	12,924.4335	13,010.0680	+0.704%	+14.108%
2025-04-23	13,169.3918	13,225.0966	12,802.9292	12,919.0714	-1.911%	+14.912%
2025-04-22	13,029.9993	13,177.8110	12,996.0031	13,170.7658	+1.101%	+12.716%
2025-04-17	12,938.2845	13,064.0706	12,861.1640	13,027.3237	+0.499%	+13.957%
2025-04-16	12,818.8380	12,962.6042	12,816.7545	12,962.6019	+1.175%	+14.526%
2025-04-15	12,509.8818	12,815.1970	12,509.8818	12,812.0304	+2.556%	+15.872%
2025-04-14	12,398.1486	12,523.8073	12,364.4470	12,492.6956	+1.180%	+18.834%
2025-04-11	12,246.4762	12,436.3660	12,230.9058	12,346.9642	+0.830%	+20.236%
2025-04-10	11,905.1943	12,351.8647	11,905.1943	12,245.2722	+2.846%	+21.235%
2025-04-09	12,163.1119	12,163.1119	11,811.6943	11,906.4472	-2.105%	+24.685%
2025-04-08	11,950.3804	12,222.1568	11,820.0603	12,162.4101	+1.761%	+22.061%
2025-04-07	12,685.9215	12,685.9215	11,927.3143	11,951.9720	-5.769%	+24.210%
2025-04-04	13,218.4208	13,327.2349	12,674.6388	12,683.6790	-3.888%	+17.044%
2025-04-03	12,766.6051	13,227.4189	12,762.5667	13,196.7393	+3.364%	+12.494%
2025-04-02	12,744.4724	12,821.3140	12,730.3715	12,767.1875	+0.155%	+16.279%
2025-04-01	12,666.0853	12,755.8663	12,663.9249	12,747.3996	+0.714%	+16.459%
2025-03-31	12,720.6172	12,826.8584	12,647.0357	12,657.0260	-0.387%	+17.291%
2025-03-28	12,497.7436	12,721.0821	12,497.7436	12,706.1605	+1.669%	+16.837%
2025-03-27	12,365.9016	12,538.5811	12,365.9016	12,497.6237	+1.059%	+18.787%
2025-03-26	12,319.8907	12,389.8369	12,279.9061	12,366.6023	+0.404%	+20.045%
2025-03-25	12,236.2240	12,372.9509	12,233.5101	12,316.7997	+0.666%	+20.531%
2025-03-24	12,319.5098	12,401.2667	12,221.6679	12,235.3354	-0.693%	+21.333%
2025-03-21	12,296.1887	12,397.3596	12,287.4395	12,320.6873	+0.215%	+20.493%
2025-03-20	12,186.4614	12,315.9557	12,186.4597	12,294.2385	+0.892%	+20.752%
2025-03-19	12,172.6737	12,207.3471	12,145.1904	12,185.5462	+0.107%	+21.829%
2025-03-18	12,157.7278	12,192.4967	12,096.4830	12,172.5360	+0.121%	+21.959%
2025-03-17	12,063.4993	12,185.8839	12,063.4993	12,157.7975	+0.798%	+22.107%
2025-03-14	12,042.6409	12,078.3491	11,975.0130	12,061.5146	+0.164%	+23.082%
2025-03-13	11,919.6216	12,071.7579	11,919.6216	12,041.8231	+0.999%	+23.283%
2025-03-12	11,933.6372	12,014.5490	11,866.6435	11,922.7150	-0.094%	+24.515%
2025-03-11	11,939.4907	12,065.2318	11,916.2389	11,933.9022	-0.041%	+24.398%
2025-03-10	11,770.3081	12,008.0473	11,762.1343	11,938.7617	+1.398%	+24.347%
2025-03-07	11,603.5847	11,778.6409	11,600.1486	11,774.1387	+1.477%	+26.086%
2025-03-06	11,666.5174	11,667.0461	11,485.8181	11,602.8075	-0.538%	+27.948%
2025-03-05	11,894.5479	11,895.9161	11,655.3315	11,665.6082	-2.205%	+27.259%
2025-03-04	11,953.3039	12,059.1711	11,925.9839	11,928.6069	-0.177%	+24.453%
2025-03-03	12,058.2925	12,060.0948	11,839.3408	11,949.7998	-0.856%	+24.232%
2025-02-28	11,954.8377	12,075.6413	11,948.7515	12,052.9972	+0.728%	+23.169%
2025-02-27	12,054.7451	12,055.4981	11,932.1697	11,965.9296	-0.717%	+24.065%
2025-02-26	11,978.7631	12,093.5521	11,966.9315	12,052.3001	+0.616%	+23.176%
2025-02-25	11,919.2368	12,008.9790	11,901.0899	11,978.5472	+0.493%	+23.934%
2025-02-24	11,662.6304	11,922.3081	11,662.6304	11,919.7316	+2.108%	+24.546%
2025-02-21	11,598.8404	11,673.6551	11,578.0033	11,673.6551	+0.524%	+27.171%
2025-02-20	11,583.0710	11,672.4674	11,581.9208	11,612.8544	+0.253%	+27.837%
2025-02-19	11,512.7802	11,664.4919	11,512.3201	11,583.5166	+0.644%	+28.161%
2025-02-18	11,587.4351	11,591.9999	11,478.6028	11,509.3402	-0.624%	+28.987%
2025-02-17	11,577.2523	11,609.1886	11,518.6056	11,581.6119	+0.016%	+28.182%
2025-02-14	11,610.2028	11,622.3351	11,552.0407	11,579.7927	-0.254%	+28.202%
2025-02-13	11,516.3715	11,630.6073	11,485.9834	11,609.2577	+0.821%	+27.877%
2025-02-12	11,649.8460	11,719.7329	11,473.6655	11,514.7369	-1.184%	+28.926%
2025-02-11	11,735.0938	11,771.4020	11,640.6815	11,652.7116	-0.714%	+27.400%
2025-02-10	11,700.1881	11,793.2940	11,691.5394	11,736.5009	+0.428%	+26.490%
2025-02-07	11,709.5779	11,792.0845	11,646.2526	11,686.4347	-0.202%	+27.032%
2025-02-06	11,877.2072	11,936.0484	11,703.2543	11,710.1372	-1.400%	+26.775%
2025-02-05	11,808.3608	11,897.3062	11,754.3062	11,876.4348	+0.568%	+25.000%
2025-02-04	11,760.1849	11,819.1040	11,709.4848	11,809.3889	+0.342%	+25.710%
2025-02-03	11,766.7894	11,810.6176	11,717.0585	11,769.0922	+0.010%	+26.140%
2025-01-31	11,751.2817	11,824.2434	11,736.0414	11,767.8920	+0.181%	+26.153%
2025-01-30	11,587.7816	11,763.9744	11,575.9073	11,746.6869	+1.393%	+26.381%
2025-01-29	11,582.6110	11,611.5797	11,454.1098	11,585.2876	+0.082%	+28.141%
2025-01-28	11,458.2058	11,683.6327	11,426.2954	11,575.7591	+1.027%	+28.247%
2025-01-27	11,346.0965	11,580.9365	11,345.7944	11,458.1241	+0.972%	+29.563%
2025-01-24	11,428.1649	11,442.0614	11,297.4067	11,347.8714	-0.565%	+30.822%
2025-01-23	11,403.8265	11,445.6900	11,365.9688	11,412.3114	+0.061%	+30.084%
2025-01-22	11,587.3710	11,588.4537	11,380.9126	11,405.4081	-1.575%	+30.162%
2025-01-21	11,564.0772	11,589.0285	11,435.8882	11,587.8946	+0.207%	+28.112%
2025-01-20	11,680.3185	11,706.6307	11,525.9715	11,564.0135	-1.070%	+28.377%
2025-01-17	11,558.1556	11,737.9993	11,547.5563	11,689.0579	+1.133%	+27.004%
2025-01-16	11,504.2235	11,558.0973	11,413.1344	11,558.0973	+0.409%	+28.443%
2025-01-15	11,322.7240	11,519.9443	11,322.7240	11,511.0641	+1.758%	+28.968%
2025-01-14	11,334.3873	11,363.5000	11,277.3111	11,312.2088	-0.185%	+31.235%
2025-01-13	11,334.1339	11,417.9699	11,262.0382	11,333.1271	-0.085%	+30.992%
2025-01-10	11,617.3588	11,619.4134	11,318.0804	11,342.8172	-2.386%	+30.880%
2025-01-09	11,624.3799	11,685.9663	11,583.0650	11,620.0257	-0.040%	+27.758%
2025-01-08	11,769.7748	11,769.7748	11,500.7441	11,624.7250	-1.226%	+27.707%
2025-01-07	11,780.3250	11,839.7299	11,705.0389	11,769.0344	-0.119%	+26.141%
2025-01-06	11,861.9190	11,863.5576	11,684.8174	11,783.0659	-0.671%	+25.990%
2025-01-03	11,808.2625	11,898.1961	11,799.7535	11,862.6059	+0.397%	+25.146%
2025-01-02	11,624.6560	11,816.4371	11,620.8923	11,815.6943	+1.646%	+25.643%
2024-12-31	11,558.6016	11,627.0075	11,558.1258	11,624.3749	+0.573%	+27.710%
2024-12-30	11,529.7920	11,589.0950	11,525.4839	11,558.1411	+0.243%	+28.442%
2024-12-27	11,503.7073	11,530.9574	11,389.8568	11,530.1770	+0.244%	+28.754%
2024-12-24	11,467.5812	11,511.0905	11,467.5812	11,502.1362	+0.359%	+29.068%
2024-12-23	11,431.1904	11,486.8212	11,395.4016	11,461.0211	+0.245%	+29.531%
2024-12-20	11,384.2047	11,435.0292	11,297.1615	11,432.9670	+0.247%	+29.848%
2024-12-19	11,516.4568	11,520.0067	11,337.3423	11,404.8103	-0.967%	+30.169%
2024-12-18	11,571.4619	11,601.3280	11,476.6311	11,516.2014	-0.471%	+28.910%
2024-12-17	11,643.9827	11,649.0764	11,494.7704	11,570.6690	-0.650%	+28.303%
2024-12-16	11,676.0508	11,679.6262	11,592.1808	11,646.3208	-0.259%	+27.470%
2024-12-13	11,738.4119	11,738.4119	11,672.9242	11,676.5204	-0.505%	+27.140%
2024-12-12	11,747.1519	11,793.0441	11,726.6014	11,735.7818	-0.105%	+26.498%
2024-12-11	11,839.8527	11,849.6249	11,727.7486	11,748.1257	-0.794%	+26.365%
2024-12-10	11,890.8617	11,890.8617	11,795.8368	11,842.1349	-0.412%	+25.362%
2024-12-09	11,922.7335	11,947.4391	11,849.0988	11,891.1145	-0.249%	+24.846%
2024-12-06	12,008.5889	12,034.8870	11,907.8391	11,920.7480	-0.728%	+24.535%
2024-12-05	11,942.1397	12,029.8822	11,938.6868	12,008.1808	+0.540%	+23.629%
2024-12-04	12,069.0224	12,075.8389	11,932.1144	11,943.6675	-1.058%	+24.296%
2024-12-03	12,047.8602	12,115.0240	12,027.0586	12,071.4295	+0.225%	+22.981%
2024-12-02	12,060.5072	12,130.1282	11,982.6665	12,044.3604	-0.144%	+23.257%
2024-11-29	12,070.2041	12,074.3512	11,986.2844	12,061.6985	-0.042%	+23.080%
2024-11-28	11,946.2727	12,075.6390	11,939.7985	12,066.8048	+1.065%	+23.028%
2024-11-27	11,950.5279	11,953.9820	11,822.4390	11,939.6732	-0.071%	+24.338%
2024-11-26	12,027.7712	12,031.0855	11,911.5893	11,948.1860	-0.691%	+24.249%
2024-11-25	12,031.8897	12,062.2435	11,963.9597	12,031.3550	-0.012%	+23.390%
2024-11-22	11,794.2881	12,056.6581	11,792.7396	12,032.7880	+2.000%	+23.376%
2024-11-21	11,805.3845	11,857.5807	11,735.8483	11,796.8894	-0.105%	+25.843%
2024-11-20	11,869.7417	11,934.1138	11,773.4666	11,809.2686	-0.304%	+25.711%
2024-11-19	11,836.3230	11,938.7255	11,749.0106	11,845.2841	+0.125%	+25.329%
2024-11-18	11,905.8234	11,946.6938	11,769.1462	11,830.5542	-0.718%	+25.485%
2024-11-15	11,843.0011	11,971.0153	11,836.6852	11,916.0999	+0.584%	+24.584%
2024-11-14	11,708.4297	11,854.7405	11,668.3038	11,846.9039	+1.277%	+25.312%
2024-11-13	11,671.3066	11,760.0753	11,643.0823	11,697.5597	+0.181%	+26.911%
2024-11-12	11,823.3361	11,823.3361	11,676.4085	11,676.4085	-1.535%	+27.141%
2024-11-11	11,728.9228	11,930.1314	11,728.9228	11,858.3889	+0.869%	+25.190%
2024-11-08	11,726.7211	11,801.2135	11,722.2608	11,756.2163	+0.210%	+26.278%
2024-11-07	11,737.3259	11,817.1711	11,690.3811	11,731.5271	-0.041%	+26.544%
2024-11-06	12,082.9755	12,104.5898	11,652.1686	11,736.3885	-2.852%	+26.492%
2024-11-05	12,074.3933	12,164.4637	12,064.1850	12,080.9092	+0.089%	+22.884%
2024-11-04	12,104.8827	12,183.0928	12,069.4941	12,070.2142	-0.268%	+22.993%
2024-11-01	11,983.7125	12,141.1394	11,976.5787	12,102.6736	+0.959%	+22.663%
2024-10-31	12,162.5031	12,162.5031	11,917.9008	11,987.6845	-1.435%	+23.840%
2024-10-30	12,277.3066	12,277.3260	12,138.6375	12,162.1645	-0.929%	+22.063%
2024-10-29	12,439.0422	12,476.7677	12,253.2579	12,276.2067	-1.307%	+20.929%
2024-10-28	12,319.5481	12,453.0619	12,319.5481	12,438.8142	+0.944%	+19.348%
2024-10-25	12,397.0134	12,398.5447	12,309.0027	12,322.4323	-0.604%	+20.476%
2024-10-24	12,416.7095	12,508.5185	12,388.3813	12,397.3566	-0.130%	+19.748%
2024-10-23	12,358.9875	12,489.4281	12,358.9875	12,413.5225	+0.446%	+19.592%
2024-10-22	12,564.5165	12,569.4463	12,253.4477	12,358.4027	-1.646%	+20.125%
2024-10-21	12,595.3788	12,600.3069	12,467.7943	12,565.2348	-0.237%	+18.148%
2024-10-18	12,623.4621	12,634.2493	12,504.6256	12,595.0404	-0.222%	+17.868%
2024-10-17	12,672.6647	12,734.2139	12,608.8149	12,623.0432	-0.386%	+17.607%
2024-10-16	12,585.2178	12,687.1739	12,501.1238	12,671.9641	+0.709%	+17.153%
2024-10-15	12,411.4346	12,634.3159	12,411.4346	12,582.7219	+1.392%	+17.983%
2024-10-14	12,264.6955	12,411.8985	12,254.7571	12,410.0220	+1.186%	+19.625%
2024-10-11	12,166.8417	12,269.5902	12,144.4413	12,264.5625	+0.821%	+21.044%
2024-10-10	12,241.1027	12,272.7824	12,133.4856	12,164.7407	-0.633%	+22.037%
2024-10-09	12,183.9876	12,282.5955	12,181.0649	12,242.1781	+0.486%	+21.265%
2024-10-08	12,114.9999	12,185.9993	12,085.5418	12,182.9932	+0.557%	+21.855%
2024-10-07	12,179.8727	12,207.2529	12,085.3367	12,115.5128	-0.515%	+22.533%
2024-10-04	12,251.5341	12,295.4312	12,038.6284	12,178.2239	-0.620%	+21.902%
2024-10-03	12,385.7575	12,414.5480	12,246.3666	12,254.1700	-1.072%	+21.147%
2024-10-02	12,567.7615	12,590.9694	12,361.7698	12,386.9034	-1.442%	+19.849%
2024-10-01	12,550.4312	12,621.4386	12,505.7299	12,568.0902	+0.143%	+18.121%
2024-09-30	12,595.8117	12,595.8117	12,468.8120	12,550.1256	-0.380%	+18.290%
2024-09-27	12,538.3544	12,616.7880	12,523.3661	12,598.0290	+0.465%	+17.840%
2024-09-26	12,513.4469	12,602.9102	12,479.0450	12,539.7172	+0.377%	+18.388%
2024-09-25	12,502.3573	12,502.3573	12,408.2577	12,492.5578	-0.064%	+18.835%
2024-09-24	12,511.7992	12,525.2421	12,358.2754	12,500.5054	-0.085%	+18.759%
2024-09-23	12,336.4665	12,523.0835	12,336.4665	12,511.1345	+1.428%	+18.659%
2024-09-20	12,271.3184	12,394.9509	12,264.1673	12,335.0294	+0.516%	+20.353%
2024-09-19	12,521.7010	12,572.4712	12,194.9272	12,271.7572	-1.979%	+20.973%
2024-09-18	12,629.3784	12,646.0094	12,491.7947	12,519.4623	-0.836%	+18.580%
2024-09-17	12,538.0882	12,701.5922	12,538.0882	12,625.0509	+0.682%	+17.588%
2024-09-16	12,480.1566	12,557.0791	12,475.0912	12,539.5811	+0.498%	+18.389%
2024-09-13	12,404.2242	12,538.1060	12,404.2242	12,477.4480	+0.592%	+18.979%
2024-09-12	12,441.8901	12,532.5077	12,401.0196	12,403.9549	-0.315%	+19.684%
2024-09-11	12,470.3800	12,515.3424	12,383.6157	12,443.1473	-0.207%	+19.307%
2024-09-10	12,460.9385	12,571.8202	12,445.0698	12,468.9083	+0.062%	+19.060%
2024-09-09	12,315.8873	12,478.4357	12,311.8871	12,461.1348	+1.205%	+19.135%
2024-09-06	12,324.3690	12,400.0900	12,266.4747	12,312.7496	-0.086%	+20.570%
2024-09-05	12,100.9664	12,376.6959	12,097.6230	12,323.3714	+1.840%	+20.467%
2024-09-04	12,081.4271	12,133.3940	11,997.2540	12,100.7213	+0.147%	+22.683%
2024-09-03	12,083.5099	12,134.3378	12,060.9680	12,082.9827	+0.007%	+22.863%
2024-09-02	12,050.3877	12,086.6173	12,008.4471	12,082.1972	+0.242%	+22.871%
2024-08-30	11,987.7117	12,120.0059	11,987.7117	12,053.0861	+0.550%	+23.168%
2024-08-29	12,006.5724	12,061.8406	11,963.5033	11,987.1625	-0.133%	+23.845%
2024-08-28	11,936.0646	12,014.3350	11,932.7654	12,003.1093	+0.562%	+23.681%
2024-08-27	11,917.4084	11,982.5264	11,902.2512	11,936.0829	+0.158%	+24.375%
2024-08-26	11,888.0485	11,928.4637	11,873.3503	11,917.2196	+0.217%	+24.572%
2024-08-23	11,768.8185	11,893.3025	11,766.4440	11,891.3732	+1.072%	+24.843%
2024-08-22	11,695.2491	11,807.4669	11,695.2491	11,765.2290	+0.619%	+26.181%
2024-08-21	11,742.6148	11,784.6435	11,677.7836	11,692.8847	-0.263%	+26.962%
2024-08-20	11,761.9592	11,764.8562	11,703.6999	11,723.7601	-0.492%	+26.628%
2024-08-19	11,697.3052	11,795.5809	11,697.1108	11,781.7451	+0.843%	+26.005%
2024-08-16	11,623.4747	11,686.4647	11,618.6399	11,683.2121	+0.513%	+27.067%
2024-08-15	11,679.9917	11,698.0021	11,620.4642	11,623.6388	-0.165%	+27.718%
2024-08-14	11,700.5054	11,712.1873	11,580.6136	11,642.8660	-0.616%	+27.508%
2024-08-13	11,675.2776	11,718.9741	11,644.5604	11,715.0293	+1.064%	+26.722%
2024-08-12	11,579.4184	11,626.1171	11,546.8262	11,591.7168	+0.483%	+28.070%
2024-08-09	11,534.5495	11,621.2341	11,477.2092	11,535.9624	-0.020%	+28.689%
2024-08-08	11,496.6145	11,576.4221	11,469.6035	11,538.2423	+0.121%	+28.664%
2024-08-07	11,345.0499	11,562.1400	11,343.6651	11,524.3396	+1.712%	+28.819%
2024-08-06	11,377.3091	11,400.3291	11,241.4345	11,330.3608	-0.305%	+31.024%
2024-08-05	11,453.9749	11,503.4748	11,349.6274	11,364.9977	-3.185%	+30.625%
2024-08-02	11,712.2769	11,888.1776	11,702.5335	11,738.9100	+0.281%	+26.464%
2024-08-01	11,751.1296	11,807.0203	11,674.5410	11,705.9802	-0.647%	+26.820%
2024-07-31	11,823.0486	11,864.7999	11,767.3402	11,782.2649	+0.113%	+25.999%
2024-07-30	11,794.0343	11,803.3844	11,699.8053	11,768.9994	-0.049%	+26.141%
2024-07-29	11,827.4053	11,855.0446	11,755.6012	11,774.7932	+0.566%	+26.079%
2024-07-26	11,635.8856	11,733.3253	11,582.0579	11,708.4768	+0.383%	+26.793%
2024-07-25	11,591.6715	11,684.3192	11,558.9298	11,663.7836	+0.436%	+27.279%
2024-07-24	11,591.5320	11,636.6565	11,524.7691	11,613.1672	+0.663%	+27.834%
2024-07-23	11,466.1099	11,581.0620	11,452.7432	11,536.7005	+0.221%	+28.681%
2024-07-22	11,556.1049	11,600.1270	11,504.9980	11,511.2225	+0.348%	+28.966%
2024-07-19	11,518.5081	11,569.4671	11,471.1049	11,471.2783	-0.905%	+29.415%
2024-07-18	11,571.0317	11,617.6061	11,516.4563	11,576.0575	+0.553%	+28.243%
2024-07-17	11,431.7099	11,528.8767	11,414.8465	11,512.4129	+0.764%	+28.952%
2024-07-16	11,468.6500	11,487.3739	11,361.0060	11,425.0901	-0.551%	+29.938%
2024-07-15	11,666.6224	11,673.3432	11,479.8868	11,488.3493	-2.036%	+29.223%
2024-07-12	11,740.6066	11,756.4608	11,646.0583	11,727.0854	-0.174%	+26.592%
2024-07-11	11,542.1944	11,815.8565	11,540.0491	11,747.4840	+1.815%	+26.372%

.dark-mode .Np0t7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Np0t7c{ color: #333333; background-color: white; border: 2px solid #333333; }BEPUTLCboe Europe Utilities Sectorindex

BEPUTL
Cboe Europe Utilities Sector
index