Dark

BEPTELN
Cboe Europe Telecommunications Sector - net
index

Delayed

Dec 19, 2025

16305.83-0.026%(-4.22)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	16,308.0074	16,332.3595	16,241.3745	16,305.8333	-0.026%	0.000%
2025-12-18	16,222.6033	16,338.0770	16,205.8918	16,310.0536	+0.576%	-0.026%
2025-12-17	16,022.6257	16,233.5180	15,992.0598	16,216.7062	+1.191%	+0.550%
2025-12-16	16,061.1254	16,094.1239	15,990.2798	16,025.8720	+0.142%	+1.747%
2025-12-11	15,988.9490	16,032.5618	15,889.0878	16,003.0878	+0.068%	+1.892%
2025-12-10	16,023.6827	16,024.0245	15,897.0065	15,992.1716	-0.209%	+1.961%
2025-12-09	16,054.1453	16,186.9562	16,000.5647	16,025.6927	-0.192%	+1.748%
2025-12-08	16,194.6617	16,218.6998	16,020.4627	16,056.4586	-0.855%	+1.553%
2025-12-05	16,245.7786	16,255.8274	16,180.7692	16,194.8581	-0.292%	+0.685%
2025-12-04	16,144.1883	16,282.9552	16,082.3713	16,242.3330	+0.580%	+0.391%
2025-12-03	16,233.5532	16,284.3560	16,124.5616	16,148.6557	-0.349%	+0.973%
2025-12-02	16,245.7838	16,268.4447	16,163.1096	16,205.2159	-0.232%	+0.621%
2025-12-01	16,242.8860	16,251.6261	16,241.2152	16,242.8952	-0.841%	+0.387%
2025-11-28	16,366.9100	16,399.7402	16,283.9577	16,380.6449	+0.137%	-0.457%
2025-11-27	16,343.2992	16,374.8788	16,293.5033	16,358.3025	+0.051%	-0.321%
2025-11-26	16,283.7126	16,370.1757	16,210.6880	16,349.9807	+0.412%	-0.270%
2025-11-25	16,060.5773	16,312.4168	16,056.6819	16,282.9484	+1.375%	+0.141%
2025-11-24	16,161.5843	16,208.3845	16,058.9530	16,062.0865	-0.633%	+1.518%
2025-11-21	15,942.5743	16,183.7543	15,905.2143	16,164.4461	+1.412%	+0.875%
2025-11-20	15,977.7933	16,066.1729	15,936.7512	15,939.3779	-0.207%	+2.299%
2025-11-19	15,979.7491	16,059.5702	15,964.1412	15,972.4774	-0.046%	+2.087%
2025-11-18	16,168.7116	16,168.7337	15,918.5980	15,979.7611	-1.206%	+2.041%
2025-11-17	16,205.3242	16,233.8432	16,045.8664	16,174.7501	-0.163%	+0.810%
2025-11-14	16,281.6421	16,299.3929	16,108.5250	16,201.1843	-0.493%	+0.646%
2025-11-13	16,296.0955	16,360.7993	16,149.3907	16,281.3789	-0.090%	+0.150%
2025-11-12	16,276.6038	16,357.8405	16,252.6842	16,296.0531	+0.117%	+0.060%
2025-11-11	16,056.0764	16,296.7153	16,038.5223	16,276.9836	+1.365%	+0.177%
2025-11-10	16,059.1490	16,079.9033	15,959.5264	16,057.7328	+0.001%	+1.545%
2025-11-07	15,974.3244	16,124.2575	15,854.1497	16,057.5572	+0.529%	+1.546%
2025-11-06	15,940.9512	16,104.7453	15,867.0213	15,973.1170	+0.198%	+2.083%
2025-11-05	15,972.1776	16,062.7091	15,905.3494	15,941.5473	-0.192%	+2.285%
2025-11-04	16,191.7384	16,192.1154	15,789.0055	15,972.2504	-1.431%	+2.089%
2025-11-03	16,473.7478	16,514.2789	16,202.9089	16,204.0683	-1.519%	+0.628%
2025-10-31	16,597.9552	16,614.5628	16,401.2499	16,454.0796	-0.855%	-0.901%
2025-10-30	16,734.9664	16,772.3092	16,419.4385	16,595.9573	-0.828%	-1.748%
2025-10-29	17,172.0273	17,172.7188	16,720.4539	16,734.5373	-2.542%	-2.562%
2025-10-28	17,117.5925	17,206.6908	16,923.4126	17,171.0748	+0.306%	-5.039%
2025-10-27	17,126.0697	17,157.5014	16,973.6423	17,118.7109	-0.042%	-4.748%
2025-10-24	17,239.7670	17,276.3359	17,091.3008	17,125.9465	-0.688%	-4.789%
2025-10-23	17,401.0424	17,509.2134	17,219.3574	17,244.5497	-0.894%	-5.444%
2025-10-22	17,373.5384	17,449.2446	17,191.4584	17,400.0882	+0.144%	-6.289%
2025-10-21	17,408.1686	17,482.8128	17,348.3099	17,375.0565	-0.181%	-6.154%
2025-10-20	17,348.8597	17,499.1690	17,334.9521	17,406.5568	+0.327%	-6.324%
2025-10-17	17,175.8229	17,361.8326	17,066.6601	17,349.7912	+1.000%	-6.017%
2025-10-16	17,126.5690	17,188.8981	17,063.8332	17,178.0706	+0.296%	-5.078%
2025-10-15	17,029.9428	17,201.5448	17,013.7491	17,127.3925	+0.551%	-4.797%
2025-10-14	16,997.9814	17,153.7416	16,944.7543	17,033.5611	+0.225%	-4.272%
2025-10-13	17,129.2113	17,173.5961	16,914.7611	16,995.3143	-0.741%	-4.057%
2025-10-10	17,107.1886	17,215.9069	17,100.0652	17,122.2495	+0.059%	-4.768%
2025-10-09	16,959.0268	17,149.7146	16,958.6850	17,112.2097	+0.814%	-4.712%
2025-10-08	16,894.7925	17,012.9564	16,859.1389	16,974.1186	+0.769%	-3.937%
2025-10-07	16,890.0125	16,943.3844	16,808.8714	16,844.5431	-0.198%	-3.198%
2025-10-06	16,913.2024	17,028.4881	16,862.3839	16,878.0059	-0.207%	-3.390%
2025-10-03	16,953.8703	17,072.7411	16,882.6085	16,912.9636	-0.242%	-3.590%
2025-10-02	17,053.3023	17,092.5460	16,929.0395	16,953.9913	-0.575%	-3.823%
2025-10-01	17,006.0903	17,110.9633	16,923.5239	17,052.0227	+0.254%	-4.376%
2025-09-30	16,890.1575	17,013.5863	16,777.5985	17,008.7810	+0.687%	-4.133%
2025-09-29	16,900.8462	16,903.8740	16,794.9795	16,892.6643	-0.036%	-3.474%
2025-09-26	16,789.5937	16,918.4834	16,734.2915	16,898.7537	+0.685%	-3.509%
2025-09-25	16,774.7408	16,861.5582	16,644.6368	16,783.7476	+0.060%	-2.847%
2025-09-24	16,745.8768	16,880.1805	16,729.3108	16,773.7006	+0.160%	-2.789%
2025-09-23	16,832.7380	16,843.4993	16,702.8553	16,746.8518	-0.527%	-2.633%
2025-09-22	17,066.1426	17,066.4031	16,771.3356	16,835.5819	-1.364%	-3.147%
2025-09-19	17,086.8244	17,161.6214	17,017.8264	17,068.4243	-0.155%	-4.468%
2025-09-18	17,152.3070	17,175.7085	17,056.3371	17,094.8456	-0.351%	-4.615%
2025-09-17	17,174.2466	17,216.2285	17,096.8551	17,155.0578	-0.111%	-4.950%
2025-09-16	17,448.8078	17,448.8666	17,165.9997	17,174.1236	-1.553%	-5.056%
2025-09-15	17,560.8688	17,567.1654	17,432.4338	17,445.1306	-0.644%	-6.531%
2025-09-12	17,504.1893	17,572.2424	17,497.0166	17,558.1906	+0.234%	-7.133%
2025-09-11	17,430.0556	17,596.7448	17,429.4551	17,517.1718	+0.499%	-6.915%
2025-09-10	17,634.3715	17,634.8890	17,386.6452	17,430.1145	-1.120%	-6.450%
2025-09-09	17,478.2020	17,630.1576	17,478.2020	17,627.5364	+0.840%	-7.498%
2025-09-08	17,788.7341	17,807.7797	17,394.2403	17,480.7781	-1.723%	-6.721%
2025-09-05	17,817.3499	17,833.7065	17,716.4563	17,787.2846	-0.220%	-8.329%
2025-09-04	17,517.5203	17,858.5555	17,486.7755	17,826.4618	+1.656%	-8.530%
2025-09-03	17,707.5069	17,707.6711	17,468.7449	17,536.1448	-0.912%	-7.016%
2025-09-02	17,775.7906	17,775.9834	17,601.2477	17,697.6025	-0.639%	-7.864%
2025-09-01	17,776.8997	17,811.5710	17,707.0699	17,811.4309	+0.215%	-8.453%
2025-08-29	17,760.3264	17,821.4444	17,669.3812	17,773.2303	+0.051%	-8.256%
2025-08-28	17,943.5667	17,968.3993	17,666.4855	17,764.1239	-0.992%	-8.209%
2025-08-27	17,895.9979	17,965.4306	17,852.7413	17,942.0412	+0.363%	-9.119%
2025-08-26	17,902.8348	18,039.4477	17,799.2617	17,877.1762	-0.098%	-8.790%
2025-08-25	17,926.5950	17,926.8871	17,806.9824	17,894.6826	-0.213%	-8.879%
2025-08-22	17,935.3422	18,016.3973	17,863.6389	17,932.9147	+0.015%	-9.073%
2025-08-21	17,990.6881	17,990.7070	17,782.5553	17,930.1539	-0.362%	-9.059%
2025-08-20	17,839.6476	18,010.3519	17,828.7828	17,995.3223	+0.913%	-9.388%
2025-08-19	17,824.5388	17,904.0201	17,755.3267	17,832.5395	+0.207%	-8.561%
2025-08-18	17,702.1611	17,796.4302	17,664.9925	17,795.7347	+0.634%	-8.372%
2025-08-15	17,643.2298	17,702.6603	17,603.8387	17,683.6728	+0.247%	-7.792%
2025-08-14	17,504.4483	17,651.6806	17,469.2189	17,640.1082	+0.819%	-7.564%
2025-08-13	17,417.2895	17,502.3722	17,411.4138	17,496.7291	+0.454%	-6.806%
2025-08-12	17,349.2524	17,447.5953	17,344.0729	17,417.6027	+0.425%	-6.383%
2025-08-11	17,196.2097	17,349.3312	17,195.9870	17,343.8523	+0.920%	-5.985%
2025-08-08	17,185.5840	17,330.6529	17,152.3806	17,185.6945	-0.012%	-5.120%
2025-08-07	17,570.8301	17,571.0008	17,084.9998	17,187.6857	-2.199%	-5.131%
2025-08-06	17,562.1728	17,651.0720	17,462.0107	17,574.1272	+0.087%	-7.217%
2025-08-05	17,629.4317	17,645.5519	17,522.7785	17,558.8122	-0.385%	-7.136%
2025-08-04	17,452.1394	17,627.1208	17,393.7897	17,626.7395	+1.020%	-7.494%
2025-08-01	17,396.3551	17,486.6789	17,314.9690	17,448.8357	+0.219%	-6.551%
2025-07-31	17,596.4028	17,597.6919	17,346.4442	17,410.7142	-0.809%	-6.346%
2025-07-30	17,519.5552	17,590.9403	17,406.6379	17,552.6613	+0.160%	-7.103%
2025-07-29	17,391.1909	17,528.0568	17,317.7358	17,524.6778	+0.629%	-6.955%
2025-07-28	17,674.1561	17,705.8133	17,400.0928	17,415.0614	-1.183%	-6.369%
2025-07-25	17,745.1008	17,745.1008	17,564.5617	17,623.5046	-0.784%	-7.477%
2025-07-24	17,241.7807	17,793.9481	17,232.6606	17,762.6831	+3.037%	-8.202%
2025-07-23	17,384.5218	17,401.7962	17,173.7648	17,239.1608	-0.333%	-5.414%
2025-07-22	17,199.5407	17,301.4670	17,187.7916	17,296.8122	+0.520%	-5.729%
2025-07-21	17,226.5017	17,258.3340	17,124.2462	17,207.3976	-0.062%	-5.239%
2025-07-18	17,197.6747	17,349.3563	17,150.0784	17,218.1351	+0.112%	-5.298%
2025-07-17	17,087.3287	17,206.0193	17,082.9273	17,198.9479	+0.665%	-5.193%
2025-07-16	17,003.7517	17,180.1435	16,970.9058	17,085.2943	+0.482%	-4.562%
2025-07-15	17,131.5678	17,131.5678	16,977.2061	17,003.3230	-0.741%	-4.102%
2025-07-14	17,032.8558	17,146.4729	16,958.4694	17,130.2460	+0.584%	-4.813%
2025-07-11	17,100.1005	17,116.4487	17,016.8132	17,030.7028	-0.405%	-4.256%
2025-07-10	17,277.0703	17,313.0981	16,955.8509	17,100.0046	-1.028%	-4.644%
2025-07-09	17,210.4780	17,322.3336	17,210.4780	17,277.6361	+0.396%	-5.625%
2025-07-08	17,293.4920	17,299.5580	17,150.1203	17,209.4602	-0.511%	-5.251%
2025-07-07	17,306.9114	17,412.5196	17,226.8828	17,297.7872	-0.046%	-5.735%
2025-07-04	17,299.0851	17,397.7874	17,261.1006	17,305.7753	+0.032%	-5.778%
2025-07-03	17,293.2551	17,329.0587	17,187.5764	17,300.3108	+0.072%	-5.748%
2025-07-02	17,390.4985	17,453.2713	17,251.5987	17,287.8642	-0.586%	-5.680%
2025-07-01	17,207.4173	17,395.6567	17,207.4173	17,389.8464	+1.069%	-6.234%
2025-06-30	17,208.8671	17,305.2223	17,146.4322	17,205.9483	-0.024%	-5.231%
2025-06-27	17,138.3461	17,283.0904	17,126.3792	17,210.1495	+0.408%	-5.255%
2025-06-26	17,107.0845	17,242.0798	17,081.6522	17,140.2007	+0.211%	-4.868%
2025-06-25	17,445.0467	17,450.7413	17,103.9587	17,104.1429	-1.960%	-4.667%
2025-06-24	17,217.8850	17,449.1294	17,209.2289	17,446.1696	+1.319%	-6.536%
2025-06-23	17,051.4918	17,224.1756	16,983.4328	17,219.1188	+0.990%	-5.304%
2025-06-20	17,016.8600	17,168.5963	17,013.5867	17,050.3811	+0.189%	-4.367%
2025-06-19	17,020.4906	17,125.5039	17,006.2774	17,018.2344	-0.030%	-4.186%
2025-06-18	17,027.4246	17,112.7274	16,981.0027	17,023.3182	-0.028%	-4.215%
2025-06-17	17,188.1748	17,190.8131	16,873.3075	17,028.0185	-0.934%	-4.241%
2025-06-16	17,017.6972	17,188.5870	16,934.6806	17,188.5505	+1.026%	-5.135%
2025-06-13	17,129.8131	17,130.0341	16,904.2949	17,014.0224	-0.668%	-4.162%
2025-06-12	17,349.3292	17,359.9493	17,118.3917	17,128.4427	-1.267%	-4.803%
2025-06-11	17,498.9309	17,515.0750	17,320.5923	17,348.1878	-0.857%	-6.008%
2025-06-10	17,678.2376	17,721.5566	17,469.8189	17,498.1266	-1.058%	-6.814%
2025-06-09	17,781.4190	17,823.6835	17,673.3991	17,685.3038	-0.524%	-7.800%
2025-06-06	17,896.5567	17,979.0608	17,765.1389	17,778.5021	-0.678%	-8.283%
2025-06-05	17,793.0865	17,930.9284	17,735.1212	17,899.8738	+0.594%	-8.905%
2025-06-04	17,717.5458	17,832.9552	17,694.5754	17,794.2417	+0.463%	-8.365%
2025-06-03	17,744.6955	17,878.1180	17,686.5466	17,712.1986	-0.182%	-7.940%
2025-06-02	17,716.2474	17,847.5854	17,606.3202	17,744.5470	+0.162%	-8.108%
2025-05-30	17,672.2625	17,839.3017	17,663.1620	17,715.8899	+0.261%	-7.959%
2025-05-29	17,729.9263	17,750.9602	17,601.6630	17,669.8322	-0.333%	-7.719%
2025-05-28	17,969.6471	18,022.6398	17,726.3209	17,728.9235	-1.338%	-8.027%
2025-05-27	17,917.9305	18,048.1764	17,862.2995	17,969.4145	+0.277%	-9.258%
2025-05-26	17,818.6377	17,926.5088	17,818.2836	17,919.7958	+0.551%	-9.007%
2025-05-23	17,971.1636	17,971.1636	17,730.3487	17,821.6309	-0.821%	-8.505%
2025-05-22	17,954.9867	17,978.3975	17,762.5461	17,969.0680	+0.082%	-9.256%
2025-05-21	17,772.5286	17,963.5070	17,730.0516	17,954.3361	+1.008%	-9.182%
2025-05-20	17,466.2411	17,778.9367	17,466.2411	17,775.1219	+1.757%	-8.266%
2025-05-19	17,284.3328	17,478.5169	17,187.1404	17,468.1242	+1.057%	-6.654%
2025-05-16	17,051.5402	17,294.3225	17,051.5402	17,285.4869	+1.365%	-5.667%
2025-05-15	16,685.8691	17,077.5484	16,607.9208	17,052.6651	+2.208%	-4.380%
2025-05-14	16,711.4964	16,873.6044	16,615.1759	16,684.2242	-0.165%	-2.268%
2025-05-13	16,695.9013	16,863.1949	16,695.9013	16,711.8163	+0.066%	-2.429%
2025-05-12	17,073.9855	17,113.4537	16,641.0439	16,700.7993	-2.171%	-2.365%
2025-05-09	16,991.8265	17,119.0975	16,942.9875	17,071.3571	+0.461%	-4.484%
2025-05-08	17,136.5884	17,136.5884	16,931.8036	16,993.0283	-0.849%	-4.044%
2025-05-07	17,239.5245	17,315.5583	17,104.7847	17,138.5970	-0.575%	-4.859%
2025-05-06	17,186.7362	17,275.4750	17,176.2540	17,237.6309	+0.309%	-5.406%
2025-05-05	17,102.4911	17,240.5847	17,101.8409	17,184.4870	+0.467%	-5.113%
2025-05-02	17,103.3032	17,246.6174	17,071.1570	17,104.5620	+0.008%	-4.670%
2025-05-01	17,091.4950	17,106.1476	17,086.3181	17,103.1444	+0.058%	-4.662%
2025-04-30	16,861.5542	17,129.2210	16,861.5542	17,093.2896	+1.460%	-4.607%
2025-04-29	16,734.2785	16,886.0509	16,731.9509	16,847.3251	+0.672%	-3.214%
2025-04-28	16,688.5031	16,800.0084	16,673.7432	16,734.9105	+0.275%	-2.564%
2025-04-25	17,112.9890	17,119.1950	16,670.5375	16,689.0355	-2.489%	-2.296%
2025-04-24	17,090.5078	17,172.4938	17,017.6738	17,115.1150	+0.192%	-4.728%
2025-04-23	17,033.7884	17,105.7963	16,868.9561	17,082.2687	+0.255%	-4.545%
2025-04-22	16,832.6390	17,045.6009	16,736.0200	17,038.8602	+1.232%	-4.302%
2025-04-17	16,800.0828	16,897.4546	16,651.5028	16,831.4860	+0.126%	-3.123%
2025-04-16	16,622.5363	16,835.0260	16,622.4199	16,810.3579	+1.090%	-3.001%
2025-04-15	16,409.5021	16,665.4972	16,409.4341	16,629.1402	+1.388%	-1.944%
2025-04-14	16,088.8579	16,461.0830	16,088.8579	16,401.4777	+2.154%	-0.583%
2025-04-11	16,172.5727	16,258.6688	15,885.3031	16,055.6498	-0.736%	+1.558%
2025-04-10	15,813.2455	16,207.6459	15,813.2455	16,174.7098	+2.285%	+0.811%
2025-04-09	16,072.7458	16,072.7458	15,455.7415	15,813.3853	-1.624%	+3.114%
2025-04-08	15,893.4759	16,101.3488	15,653.7967	16,074.4488	+1.137%	+1.439%
2025-04-07	16,657.4340	16,657.4340	15,453.8850	15,893.7167	-4.624%	+2.593%
2025-04-04	17,283.3142	17,393.7970	16,659.7578	16,664.2937	-3.525%	-2.151%
2025-04-03	17,024.7339	17,287.5555	16,995.1110	17,273.0893	+1.456%	-5.600%
2025-04-02	17,200.1561	17,233.9425	17,015.6677	17,025.2835	-1.041%	-4.226%
2025-04-01	17,056.1180	17,215.2574	17,056.1180	17,204.4115	+0.882%	-5.223%
2025-03-31	17,022.7734	17,153.5766	16,936.8193	17,054.0131	+0.201%	-4.387%
2025-03-28	16,818.9080	17,078.1804	16,818.9080	17,019.7601	+1.194%	-4.195%
2025-03-27	16,786.1836	16,864.6357	16,758.2953	16,818.9839	+0.196%	-3.051%
2025-03-26	16,765.6020	16,810.2199	16,587.2039	16,786.0752	+0.128%	-2.861%
2025-03-25	16,687.5330	16,855.0492	16,687.5330	16,764.5881	+0.463%	-2.736%
2025-03-24	16,870.5988	16,916.9869	16,683.1742	16,687.2917	-1.090%	-2.286%
2025-03-21	16,761.0816	16,928.8230	16,756.5328	16,871.2026	+0.664%	-3.351%
2025-03-20	16,801.0485	16,839.5512	16,718.4715	16,759.9124	-0.247%	-2.709%
2025-03-19	16,901.3032	16,907.6196	16,795.7925	16,801.3403	-0.577%	-2.949%
2025-03-18	16,865.3830	16,978.1514	16,773.5894	16,898.8185	+0.203%	-3.509%
2025-03-17	16,728.9097	16,892.1061	16,719.9934	16,864.5517	+0.814%	-3.313%
2025-03-14	16,743.2977	16,872.4465	16,668.0080	16,728.4429	-0.090%	-2.526%
2025-03-13	16,528.9408	16,767.4014	16,528.9408	16,743.5635	+1.275%	-2.614%
2025-03-12	16,587.1719	16,627.0869	16,403.4968	16,532.7440	-0.331%	-1.372%
2025-03-11	16,909.0063	17,025.3182	16,574.6972	16,587.6067	-1.905%	-1.699%
2025-03-10	16,682.7743	16,960.2244	16,643.4516	16,909.7404	+1.329%	-3.571%
2025-03-07	16,325.0652	16,717.0244	16,325.0652	16,687.9605	+2.211%	-2.290%
2025-03-06	16,599.0187	16,604.7729	16,190.5297	16,327.0231	-1.656%	-0.130%
2025-03-05	17,003.6678	17,013.2657	16,588.9908	16,601.9510	-2.715%	-1.784%
2025-03-04	17,186.7312	17,197.3986	17,044.0995	17,065.2371	-0.717%	-4.450%
2025-03-03	16,949.6699	17,210.3203	16,863.7580	17,188.4120	+1.410%	-5.135%
2025-02-28	16,799.6953	16,962.5984	16,797.3872	16,949.3503	+0.854%	-3.797%
2025-02-27	16,688.2956	16,823.4265	16,598.8430	16,805.8668	+0.702%	-2.975%
2025-02-26	16,834.6702	16,834.7647	16,477.5242	16,688.7300	-0.882%	-2.294%
2025-02-25	16,663.9040	16,859.6150	16,625.0112	16,837.2036	+1.058%	-3.156%
2025-02-24	16,468.7613	16,664.8646	16,468.0858	16,660.9744	+1.099%	-2.132%
2025-02-21	16,346.5893	16,479.8111	16,320.7468	16,479.8111	+0.917%	-1.056%
2025-02-20	16,340.8857	16,447.6937	16,310.5505	16,330.1443	-0.064%	-0.149%
2025-02-19	16,398.5543	16,500.8956	16,331.3463	16,340.5669	-0.377%	-0.213%
2025-02-18	16,283.9318	16,405.6531	16,247.0837	16,402.3963	+0.752%	-0.589%
2025-02-17	16,226.5009	16,285.4623	16,218.5049	16,279.9380	+0.331%	+0.159%
2025-02-14	16,352.7745	16,352.7745	16,135.2632	16,226.2822	-0.764%	+0.490%
2025-02-13	16,444.9021	16,459.4119	16,231.5891	16,351.2669	-0.571%	-0.278%
2025-02-12	16,378.1464	16,472.9998	16,366.5782	16,445.2369	+0.384%	-0.848%
2025-02-11	16,250.2858	16,387.6170	16,245.2674	16,382.2700	+0.592%	-0.467%
2025-02-10	16,178.4714	16,325.7847	16,160.9988	16,285.8768	+1.031%	+0.123%
2025-02-07	16,069.3554	16,214.3054	16,069.3105	16,119.6864	+0.268%	+1.155%
2025-02-06	15,908.9607	16,099.5137	15,908.0438	16,076.6315	+1.046%	+1.426%
2025-02-05	15,758.3734	15,928.9725	15,745.1900	15,910.1752	+0.972%	+2.487%
2025-02-04	15,897.9686	15,917.6458	15,679.0596	15,757.0537	-0.895%	+3.483%
2025-02-03	15,781.8017	15,919.3718	15,781.3953	15,899.3688	+0.582%	+2.556%
2025-01-31	15,837.0497	15,890.8331	15,769.7521	15,807.3150	-0.275%	+3.154%
2025-01-30	15,846.9687	15,854.5826	15,715.3356	15,850.8933	+0.026%	+2.870%
2025-01-29	15,506.2283	15,879.2140	15,370.3381	15,846.7003	+2.226%	+2.897%
2025-01-28	15,211.3991	15,512.4650	15,175.9500	15,501.6034	+1.911%	+5.188%
2025-01-27	14,942.3555	15,247.6657	14,934.4717	15,210.8965	+1.799%	+7.198%
2025-01-24	15,188.0178	15,188.0178	14,899.8492	14,942.0661	-1.649%	+9.127%
2025-01-23	15,167.9654	15,282.0410	15,160.4196	15,192.6079	+0.164%	+7.327%
2025-01-22	15,325.0515	15,335.1376	15,145.5497	15,167.7635	-1.010%	+7.503%
2025-01-21	15,329.8564	15,385.5537	15,272.7192	15,322.4517	-0.038%	+6.418%
2025-01-20	15,328.5669	15,377.5842	15,252.4216	15,328.2236	-0.102%	+6.378%
2025-01-17	15,240.6550	15,378.0410	15,223.3985	15,343.8001	+0.676%	+6.270%
2025-01-16	15,167.8805	15,245.5979	15,018.9150	15,240.8443	+0.452%	+6.988%
2025-01-15	14,998.9137	15,197.1707	14,998.9137	15,172.2152	+1.280%	+7.472%
2025-01-14	14,908.8018	15,038.6326	14,905.9434	14,980.5269	+0.482%	+8.847%
2025-01-13	14,784.6616	14,970.1230	14,765.0273	14,908.6923	+0.857%	+9.371%
2025-01-10	14,796.3175	14,918.7680	14,756.8119	14,782.0481	-0.106%	+10.308%
2025-01-09	14,768.5175	14,853.1348	14,722.6589	14,797.7517	+0.199%	+10.191%
2025-01-08	14,812.4246	14,825.4254	14,636.7186	14,768.3242	-0.297%	+10.411%
2025-01-07	14,824.4068	14,871.5348	14,710.9298	14,812.3896	-0.091%	+10.082%
2025-01-06	14,974.5403	14,983.1059	14,787.3964	14,825.8664	-0.991%	+9.982%
2025-01-03	14,976.7048	15,077.7807	14,964.3889	14,974.2687	-0.045%	+8.892%
2025-01-02	14,806.7593	14,986.1600	14,804.0717	14,981.0377	+1.180%	+8.843%
2024-12-31	14,763.6903	14,808.7010	14,750.1230	14,806.3617	+0.281%	+10.127%
2024-12-30	14,789.5426	14,826.7353	14,744.6702	14,764.8064	-0.168%	+10.437%
2024-12-27	14,764.9682	14,794.9495	14,634.4108	14,789.6583	+0.173%	+10.252%
2024-12-24	14,729.6186	14,773.6414	14,727.7156	14,764.0726	+0.303%	+10.443%
2024-12-23	14,735.3957	14,746.4687	14,647.4048	14,719.5024	-0.108%	+10.777%
2024-12-20	14,810.2439	14,810.3267	14,619.6181	14,735.3809	-0.570%	+10.658%
2024-12-19	14,983.4154	14,986.4280	14,770.8358	14,819.9196	-1.096%	+10.026%
2024-12-18	15,086.1371	15,086.1371	14,953.4446	14,984.1794	-0.664%	+8.820%
2024-12-17	15,222.8619	15,222.8619	15,063.3479	15,084.2723	-0.916%	+8.098%
2024-12-16	15,208.9881	15,243.6749	15,165.1912	15,223.7299	+0.103%	+7.108%
2024-12-13	15,240.4423	15,259.9132	15,191.2507	15,208.1221	-0.188%	+7.218%
2024-12-12	15,246.7801	15,305.5356	15,181.4631	15,236.7724	-0.062%	+7.016%
2024-12-11	15,281.4272	15,335.4277	15,226.8367	15,246.1856	-0.231%	+6.950%
2024-12-10	15,416.3110	15,416.3110	15,234.4608	15,281.5228	-0.881%	+6.703%
2024-12-09	15,616.7060	15,644.5965	15,379.2053	15,417.3871	-1.264%	+5.763%
2024-12-06	15,582.1855	15,719.4947	15,581.6557	15,614.7557	+0.213%	+4.426%
2024-12-05	15,402.8357	15,581.5380	15,398.1217	15,581.5380	+1.154%	+4.648%
2024-12-04	15,497.6413	15,510.0860	15,383.0434	15,403.7142	-0.622%	+5.857%
2024-12-03	15,535.0111	15,548.4777	15,477.6527	15,500.0603	-0.211%	+5.199%
2024-12-02	15,514.4276	15,631.4977	15,476.7872	15,532.8948	+0.127%	+4.976%
2024-11-29	15,520.4906	15,525.4085	15,435.2955	15,513.2110	-0.035%	+5.109%
2024-11-28	15,440.4320	15,523.5081	15,435.7859	15,518.6974	+0.524%	+5.072%
2024-11-27	15,362.0163	15,441.0684	15,298.0332	15,437.7274	+0.475%	+5.623%
2024-11-26	15,336.0961	15,411.1437	15,314.3184	15,364.7450	+0.180%	+6.125%
2024-11-25	15,195.2449	15,347.4196	15,188.9579	15,337.1396	+0.924%	+6.316%
2024-11-22	14,980.8895	15,197.3545	14,980.8895	15,196.6577	+1.415%	+7.299%
2024-11-21	15,021.6662	15,059.6157	14,921.6591	14,984.6763	-0.113%	+8.817%
2024-11-20	14,986.0767	15,073.5910	14,982.7487	15,001.6744	+0.131%	+8.693%
2024-11-19	14,912.6122	15,003.7939	14,840.6283	14,981.9853	+0.512%	+8.836%
2024-11-18	14,861.2940	14,912.7140	14,787.7537	14,905.6636	+0.283%	+9.394%
2024-11-15	14,879.0500	14,879.0648	14,792.8807	14,863.5503	-0.124%	+9.703%
2024-11-14	14,579.2653	14,907.5523	14,577.7205	14,881.9373	+2.102%	+9.568%
2024-11-13	14,651.5754	14,664.8750	14,510.3340	14,575.5560	-0.546%	+11.871%
2024-11-12	15,013.2862	15,013.3021	14,655.5495	14,655.5495	-2.518%	+11.260%
2024-11-11	14,953.1371	15,080.4351	14,953.1069	15,034.1487	+0.574%	+8.459%
2024-11-08	14,815.8397	14,968.5302	14,798.8332	14,948.2917	+0.895%	+9.082%
2024-11-07	14,923.6935	14,966.2796	14,730.4759	14,815.7442	-0.720%	+10.057%
2024-11-06	14,961.5984	15,103.8362	14,877.9303	14,923.2218	-0.235%	+9.265%
2024-11-05	14,982.5505	15,041.9108	14,956.9483	14,958.3061	-0.164%	+9.009%
2024-11-04	14,983.8492	15,050.4355	14,973.6464	14,982.8689	-0.000%	+8.830%
2024-11-01	14,843.8517	15,055.6682	14,833.7329	14,982.9224	+0.910%	+8.829%
2024-10-31	15,047.7338	15,047.8467	14,769.2069	14,847.7894	-1.333%	+9.820%
2024-10-30	15,164.6093	15,168.0655	14,990.9122	15,048.4135	-0.759%	+8.356%
2024-10-29	15,222.5375	15,295.7436	15,140.5965	15,163.4843	-0.384%	+7.534%
2024-10-28	15,161.7913	15,229.0441	15,123.0658	15,221.9819	+0.380%	+7.120%
2024-10-25	15,197.5324	15,241.1929	15,134.2513	15,164.3890	-0.206%	+7.527%
2024-10-24	14,998.2771	15,273.2339	14,998.2771	15,195.6359	+1.316%	+7.306%
2024-10-23	15,044.5108	15,071.2882	14,962.6010	14,998.2452	-0.327%	+8.718%
2024-10-22	15,218.8472	15,222.9635	14,951.6938	15,047.4705	-1.111%	+8.363%
2024-10-21	15,355.8525	15,356.1100	15,216.2886	15,216.5073	-0.897%	+7.159%
2024-10-18	15,441.7282	15,448.0477	15,256.0919	15,354.2043	-0.564%	+6.198%
2024-10-17	15,443.5673	15,487.9175	15,413.4902	15,441.2190	-0.000%	+5.599%
2024-10-16	15,312.0519	15,456.3575	15,292.8912	15,441.2875	+0.859%	+5.599%
2024-10-15	15,120.7484	15,335.7240	15,120.7484	15,309.7163	+1.241%	+6.506%
2024-10-14	14,993.6981	15,132.5455	14,993.6981	15,122.0583	+0.871%	+7.828%
2024-10-11	15,064.2268	15,064.2268	14,950.9825	14,991.4472	-0.486%	+8.768%
2024-10-10	14,967.9668	15,107.6638	14,967.9668	15,064.6102	+0.638%	+8.239%
2024-10-09	14,906.6552	14,969.5923	14,867.2343	14,969.0776	+0.413%	+8.930%
2024-10-08	14,831.0341	14,933.1221	14,802.4744	14,907.5596	+0.515%	+9.380%
2024-10-07	14,777.1826	14,875.4497	14,729.4632	14,831.1135	+0.375%	+9.943%
2024-10-04	14,740.1967	14,897.7713	14,700.8586	14,775.6901	+0.246%	+10.356%
2024-10-03	14,884.4253	14,884.4253	14,666.6060	14,739.4599	-0.968%	+10.627%
2024-10-02	14,990.6355	14,997.6423	14,829.0323	14,883.5529	-0.708%	+9.556%
2024-10-01	14,981.7806	15,061.5303	14,963.0845	14,989.6851	+0.049%	+8.780%
2024-09-30	14,999.2206	15,045.0960	14,939.0507	14,982.3862	-0.139%	+8.833%
2024-09-27	15,014.4644	15,059.4037	14,961.0885	15,003.2843	-0.067%	+8.682%
2024-09-26	15,056.2388	15,137.8468	14,966.6259	15,013.3453	-0.304%	+8.609%
2024-09-25	15,061.4419	15,098.7200	14,990.9977	15,059.0708	-0.005%	+8.279%
2024-09-24	14,972.4852	15,066.0446	14,913.5007	15,059.8744	+0.563%	+8.273%
2024-09-23	14,906.9137	15,044.2128	14,906.9137	14,975.5872	+0.466%	+8.883%
2024-09-20	14,870.3824	14,961.5961	14,849.1379	14,906.0577	+0.248%	+9.391%
2024-09-19	15,115.5420	15,149.8940	14,815.0395	14,869.2237	-1.623%	+9.662%
2024-09-18	15,113.2225	15,174.3017	15,087.2680	15,114.4783	+0.041%	+7.882%
2024-09-17	15,170.1529	15,262.2707	15,102.8845	15,108.3538	-0.410%	+7.926%
2024-09-16	15,121.0711	15,172.2516	15,050.1577	15,170.5180	+0.344%	+7.484%
2024-09-13	14,950.4739	15,139.4724	14,950.4739	15,118.4969	+1.131%	+7.854%
2024-09-12	14,883.7159	14,978.3015	14,883.7159	14,949.3815	+0.431%	+9.074%
2024-09-11	14,809.4548	14,893.5147	14,755.2089	14,885.2505	+0.512%	+9.544%
2024-09-10	14,858.4598	14,862.6343	14,755.9296	14,809.3540	-0.332%	+10.105%
2024-09-09	14,809.1404	14,888.7426	14,793.8758	14,858.7110	+0.356%	+9.739%
2024-09-06	14,907.4365	14,920.1559	14,805.3341	14,805.9569	-0.695%	+10.130%
2024-09-05	14,743.7110	14,962.4926	14,733.0782	14,909.5133	+1.130%	+9.365%
2024-09-04	14,629.3707	14,759.0255	14,596.5925	14,742.9403	+0.764%	+10.601%
2024-09-03	14,648.0446	14,678.3561	14,564.3655	14,631.1246	-0.105%	+11.446%
2024-09-02	14,507.8159	14,652.1946	14,507.8159	14,646.4379	+0.962%	+11.330%
2024-08-30	14,507.3360	14,597.4872	14,494.3613	14,506.8724	+0.014%	+12.401%
2024-08-29	14,510.5920	14,613.8036	14,498.3942	14,504.8326	-0.025%	+12.417%
2024-08-28	14,435.7929	14,521.4075	14,435.7929	14,508.4227	+0.489%	+12.389%
2024-08-27	14,365.4514	14,458.9728	14,360.9380	14,437.8115	+0.519%	+12.938%
2024-08-26	14,311.0696	14,387.2033	14,308.4682	14,363.2680	+0.329%	+13.525%
2024-08-23	14,219.4796	14,317.1803	14,216.2659	14,316.1107	+0.683%	+13.898%
2024-08-22	14,180.8986	14,257.4906	14,180.3850	14,218.9681	+0.271%	+14.677%
2024-08-21	14,189.0311	14,207.1517	14,146.7891	14,180.5461	-0.267%	+14.987%
2024-08-20	14,263.3478	14,283.7975	14,173.9045	14,218.5012	-0.991%	+14.680%
2024-08-19	14,321.9570	14,400.5086	14,321.9153	14,360.8421	+0.672%	+13.544%
2024-08-16	14,191.5429	14,265.3770	14,176.9467	14,265.0459	+0.475%	+14.306%
2024-08-15	14,256.6657	14,284.4214	14,169.3392	14,197.5610	-0.086%	+14.850%
2024-08-14	14,193.6336	14,209.8172	14,145.9989	14,209.8172	+0.620%	+14.750%
2024-08-13	14,126.5377	14,135.8000	14,079.1494	14,122.2686	+0.360%	+15.462%
2024-08-12	14,117.6038	14,118.8429	14,036.3560	14,071.6514	+0.459%	+15.877%
2024-08-09	13,920.1959	14,046.3819	13,920.1959	14,007.3887	+0.614%	+16.409%
2024-08-08	13,839.9397	13,956.5921	13,832.3787	13,921.8569	+0.580%	+17.124%
2024-08-07	13,661.6413	13,867.7052	13,661.3372	13,841.6065	+1.431%	+17.803%
2024-08-06	13,704.5083	13,714.0487	13,543.5011	13,646.3252	-0.235%	+19.489%
2024-08-05	13,715.7062	13,765.6582	13,599.6038	13,678.4528	-2.039%	+19.208%
2024-08-02	13,930.3012	14,085.4919	13,894.3434	13,963.1233	-0.056%	+16.778%
2024-08-01	13,990.5177	14,041.5628	13,933.2937	13,970.9422	+0.116%	+16.712%
2024-07-31	13,997.8878	14,001.6378	13,909.3111	13,954.7008	-0.393%	+16.848%
2024-07-30	14,007.1593	14,046.0214	13,969.2827	14,009.7897	+0.322%	+16.389%
2024-07-29	14,064.5405	14,065.7434	13,944.9504	13,964.8013	+0.013%	+16.764%
2024-07-26	13,877.3225	13,967.0574	13,876.7576	13,962.9212	+0.394%	+16.780%
2024-07-25	13,769.4848	13,944.3486	13,732.4570	13,908.1342	+0.631%	+17.240%
2024-07-24	13,789.7102	13,835.6946	13,724.8924	13,820.9534	-0.402%	+17.979%
2024-07-23	13,853.9270	13,915.9335	13,841.3505	13,876.6961	-0.480%	+17.505%
2024-07-22	13,956.1912	14,034.7916	13,925.6482	13,943.6763	+0.341%	+16.941%
2024-07-19	13,896.8462	13,946.8947	13,836.1985	13,896.3042	-0.156%	+17.339%
2024-07-18	13,843.9216	13,942.4028	13,843.3273	13,918.0502	+1.001%	+17.156%
2024-07-17	13,695.9136	13,798.8646	13,689.1360	13,780.0545	+0.892%	+18.329%
2024-07-16	13,697.1796	13,712.1226	13,598.0455	13,658.2213	-0.313%	+19.385%
2024-07-15	13,742.7626	13,758.1671	13,663.4572	13,701.0646	-0.615%	+19.011%
2024-07-12	13,807.7199	13,843.8227	13,735.3539	13,785.8331	+0.293%	+18.280%
2024-07-11	13,729.0387	13,752.7711	13,676.6189	13,745.6123	+0.277%	+18.626%

.dark-mode .PZ2yk8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZ2yk8{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTELNCboe Europe Telecommunications Sector - netindex

BEPTELN
Cboe Europe Telecommunications Sector - net
index