Dark

BEPTEL
Cboe Europe Telecommunications Sector
index

Delayed

Dec 19, 2025

8976.19-0.026%(-2.32)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	8,977.3862	8,990.7918	8,940.7055	8,976.1894	-0.026%	0.000%
2025-12-18	8,930.3721	8,993.9392	8,921.1726	8,978.5126	+0.576%	-0.026%
2025-12-17	8,820.2865	8,936.3805	8,803.4603	8,927.1258	+1.191%	+0.550%
2025-12-16	8,860.0105	8,861.9044	8,802.4805	8,822.0736	-0.067%	+1.747%
2025-12-11	8,820.1935	8,844.2522	8,765.1057	8,827.9931	+0.068%	+1.679%
2025-12-10	8,839.3541	8,839.5426	8,769.4740	8,821.9712	-0.209%	+1.748%
2025-12-09	8,856.1586	8,929.4228	8,826.6012	8,840.4629	-0.192%	+1.535%
2025-12-08	8,933.6735	8,946.9339	8,837.5778	8,857.4347	-0.855%	+1.341%
2025-12-05	8,961.8718	8,967.4151	8,926.0098	8,933.7818	-0.292%	+0.475%
2025-12-04	8,905.8302	8,982.3800	8,871.7293	8,959.9710	+0.580%	+0.181%
2025-12-03	8,955.1277	8,983.1527	8,895.0033	8,908.2946	-0.349%	+0.762%
2025-12-02	8,961.1076	8,974.3754	8,916.2680	8,939.4956	-0.383%	+0.410%
2025-12-01	8,973.9313	8,978.6928	8,972.9410	8,973.8692	-0.841%	+0.026%
2025-11-28	9,042.3848	9,060.5228	8,996.5553	9,049.9730	+0.137%	-0.815%
2025-11-27	9,030.3968	9,046.7874	9,001.8291	9,037.6293	+0.051%	-0.680%
2025-11-26	8,996.4199	9,044.1890	8,956.0753	9,033.0317	+0.412%	-0.629%
2025-11-25	8,873.1422	9,012.2784	8,870.9901	8,995.9977	+1.375%	-0.220%
2025-11-24	8,930.7876	8,954.8027	8,872.2448	8,873.9760	-0.654%	+1.152%
2025-11-21	8,809.7641	8,943.0386	8,789.1192	8,932.3690	+1.412%	+0.491%
2025-11-20	8,844.9018	8,878.0639	8,806.5463	8,807.9978	-0.384%	+1.910%
2025-11-19	8,845.9645	8,890.1514	8,837.3244	8,841.9391	-0.046%	+1.518%
2025-11-18	8,950.5691	8,950.5813	8,812.1129	8,845.9712	-1.206%	+1.472%
2025-11-17	8,970.8369	8,986.6243	8,882.5653	8,953.9119	-0.163%	+0.249%
2025-11-14	9,013.0845	9,022.9108	8,917.2514	8,968.5451	-0.493%	+0.085%
2025-11-13	9,021.0855	9,056.9038	8,939.8736	9,012.9388	-0.090%	-0.408%
2025-11-12	9,010.2954	9,055.2658	8,997.0541	9,021.0620	+0.117%	-0.497%
2025-11-11	8,888.2173	9,021.4286	8,878.4998	9,010.5056	+1.365%	-0.381%
2025-11-10	8,889.9182	8,901.4072	8,834.7698	8,889.1342	+0.001%	+0.979%
2025-11-07	8,842.9615	8,925.9605	8,776.4360	8,889.0370	+0.529%	+0.980%
2025-11-06	8,824.4870	8,915.1591	8,783.5614	8,842.2931	+0.198%	+1.514%
2025-11-05	8,841.7731	8,891.8890	8,804.7788	8,824.8170	-0.192%	+1.715%
2025-11-04	8,963.3161	8,963.5248	8,740.3739	8,841.8134	-1.431%	+1.520%
2025-11-03	9,119.4291	9,141.8660	8,969.4999	8,970.1416	-1.519%	+0.067%
2025-10-31	9,188.1870	9,197.3805	9,079.2962	9,108.5413	-0.855%	-1.453%
2025-10-30	9,264.0327	9,284.7047	9,089.3649	9,187.0810	-0.828%	-2.296%
2025-10-29	9,508.6170	9,509.0019	9,255.9990	9,263.7952	-2.569%	-3.105%
2025-10-28	9,478.4750	9,527.8111	9,370.9523	9,508.0896	+0.306%	-5.594%
2025-10-27	9,483.1690	9,500.5736	9,398.7659	9,479.0943	-0.042%	-5.305%
2025-10-24	9,546.1263	9,566.3755	9,463.9165	9,483.1008	-0.688%	-5.345%
2025-10-23	9,635.4289	9,695.3261	9,534.8250	9,548.7746	-0.894%	-5.996%
2025-10-22	9,620.1992	9,662.1198	9,519.3765	9,634.9005	+0.144%	-6.837%
2025-10-21	9,639.3749	9,680.7074	9,606.2295	9,621.0398	-0.181%	-6.703%
2025-10-20	9,606.5339	9,689.7642	9,598.8329	9,638.4823	+0.327%	-6.871%
2025-10-17	9,510.7187	9,613.7173	9,450.2723	9,607.0497	+1.000%	-6.567%
2025-10-16	9,493.9958	9,517.9588	9,448.7070	9,511.9634	+0.184%	-5.633%
2025-10-15	9,440.4317	9,535.5581	9,431.4549	9,494.4523	+0.551%	-5.459%
2025-10-14	9,422.7141	9,509.0587	9,393.2080	9,442.4375	+0.225%	-4.938%
2025-10-13	9,495.4605	9,520.0649	9,376.5815	9,421.2356	-0.741%	-4.724%
2025-10-10	9,483.2524	9,543.5196	9,479.3036	9,491.6013	+0.059%	-5.430%
2025-10-09	9,401.1199	9,506.8264	9,400.9304	9,486.0358	+0.771%	-5.375%
2025-10-08	9,369.4654	9,434.9963	9,349.6927	9,413.4578	+0.769%	-4.645%
2025-10-07	9,366.8144	9,396.4133	9,321.8155	9,341.5982	-0.198%	-3.912%
2025-10-06	9,379.6750	9,443.6099	9,351.4923	9,360.1559	-0.207%	-4.102%
2025-10-03	9,402.2285	9,468.1516	9,362.7084	9,379.5426	-0.242%	-4.300%
2025-10-02	9,457.3713	9,479.1349	9,388.4580	9,402.2956	-0.575%	-4.532%
2025-10-01	9,431.1886	9,489.3487	9,385.3991	9,456.6616	+0.254%	-5.081%
2025-09-30	9,366.8949	9,435.3456	9,304.4723	9,432.6807	+0.687%	-4.839%
2025-09-29	9,372.8226	9,374.5018	9,314.1113	9,368.2851	-0.036%	-4.185%
2025-09-26	9,311.1245	9,382.6038	9,280.4551	9,371.6621	+0.685%	-4.220%
2025-09-25	9,299.1199	9,351.0344	9,230.7347	9,307.8824	+0.060%	-3.564%
2025-09-24	9,286.8801	9,361.3619	9,277.6930	9,302.3105	+0.160%	-3.506%
2025-09-23	9,335.0514	9,341.0193	9,263.0214	9,287.4208	-0.527%	-3.351%
2025-09-22	9,464.4922	9,464.6367	9,300.9990	9,336.6285	-1.364%	-3.860%
2025-09-19	9,475.9618	9,517.4426	9,437.6972	9,465.7576	-0.155%	-5.172%
2025-09-18	9,512.2770	9,525.2549	9,459.0543	9,480.4102	-0.351%	-5.319%
2025-09-17	9,524.4442	9,547.7264	9,481.5246	9,513.8025	-0.111%	-5.651%
2025-09-16	9,676.7095	9,676.7421	9,519.8707	9,524.3760	-1.553%	-5.756%
2025-09-15	9,738.8560	9,742.3479	9,667.6289	9,674.6702	-0.644%	-7.220%
2025-09-12	9,707.4229	9,745.1636	9,703.4450	9,737.3708	+0.234%	-7.817%
2025-09-11	9,666.3100	9,758.7520	9,665.9770	9,714.6227	+0.499%	-7.601%
2025-09-10	9,779.6189	9,779.9059	9,642.2356	9,666.3427	-1.120%	-7.140%
2025-09-09	9,693.0109	9,777.2820	9,693.0109	9,775.8284	+0.840%	-8.180%
2025-09-08	9,865.2249	9,875.7871	9,646.4477	9,694.4395	-1.723%	-7.409%
2025-09-05	9,881.0945	9,890.1656	9,825.1413	9,864.4210	-0.220%	-9.004%
2025-09-04	9,714.8160	9,903.9463	9,697.7655	9,886.1478	+1.656%	-9.204%
2025-09-03	9,820.1782	9,820.2692	9,687.7662	9,725.1446	-0.912%	-7.701%
2025-09-02	9,858.0467	9,858.1537	9,761.2492	9,814.6854	-0.639%	-8.543%
2025-09-01	9,858.6618	9,877.8897	9,819.9358	9,877.8120	+0.215%	-9.128%
2025-08-29	9,849.4706	9,883.3653	9,799.0345	9,856.6268	+0.051%	-8.932%
2025-08-28	9,951.0915	9,964.8631	9,797.4286	9,851.5767	-0.992%	-8.886%
2025-08-27	9,924.7109	9,963.2167	9,900.7218	9,950.2455	+0.363%	-9.789%
2025-08-26	9,928.5025	10,004.2650	9,871.0633	9,914.2729	-0.098%	-9.462%
2025-08-25	9,941.6794	9,941.8414	9,875.3450	9,923.9815	-0.213%	-9.551%
2025-08-22	9,946.5304	9,991.4817	9,906.7654	9,945.1842	+0.015%	-9.743%
2025-08-21	9,977.2240	9,977.2345	9,861.7983	9,943.6531	-0.362%	-9.729%
2025-08-20	9,893.4604	9,988.1291	9,887.4350	9,979.7940	+0.913%	-10.056%
2025-08-19	9,885.0814	9,929.1599	9,846.6979	9,889.5184	+0.207%	-9.235%
2025-08-18	9,817.2135	9,869.4930	9,796.6006	9,869.1073	+0.634%	-9.048%
2025-08-15	9,784.5315	9,817.4903	9,762.6861	9,806.9603	+0.247%	-8.471%
2025-08-14	9,707.5665	9,789.2182	9,688.0291	9,782.8004	+0.819%	-8.245%
2025-08-13	9,659.2302	9,706.4152	9,655.9717	9,703.2856	+0.454%	-7.493%
2025-08-12	9,621.4984	9,676.0372	9,618.6260	9,659.4039	+0.425%	-7.073%
2025-08-11	9,536.6244	9,621.5421	9,536.5009	9,618.5036	+0.920%	-6.678%
2025-08-08	9,530.7317	9,611.1835	9,512.3178	9,530.7930	-0.012%	-5.819%
2025-08-07	9,757.8987	9,757.9934	9,474.9500	9,531.8972	-2.335%	-5.830%
2025-08-06	9,753.1010	9,802.4709	9,697.4762	9,759.7398	+0.087%	-8.028%
2025-08-05	9,790.4530	9,799.4053	9,731.2235	9,751.2347	-0.385%	-7.948%
2025-08-04	9,691.9943	9,789.1697	9,659.5899	9,788.9579	+1.020%	-8.303%
2025-08-01	9,661.2592	9,711.1757	9,615.8171	9,690.1596	+0.219%	-7.368%
2025-07-31	9,772.1105	9,772.8264	9,633.2967	9,668.9889	-0.809%	-7.165%
2025-07-30	9,732.0610	9,769.0769	9,666.7251	9,747.8188	+0.133%	-7.916%
2025-07-29	9,660.7593	9,736.7879	9,619.9552	9,734.9109	+0.629%	-7.794%
2025-07-28	9,817.9456	9,835.5311	9,665.7042	9,674.0193	-1.183%	-7.213%
2025-07-25	9,864.8870	9,864.8870	9,757.0663	9,789.8089	-0.859%	-8.311%
2025-07-24	9,585.0720	9,892.0336	9,580.0020	9,874.6527	+3.037%	-9.099%
2025-07-23	9,664.4248	9,674.0280	9,547.2605	9,583.6156	-0.333%	-6.338%
2025-07-22	9,561.5899	9,618.2529	9,555.0583	9,615.6652	+0.520%	-6.650%
2025-07-21	9,576.5781	9,594.2743	9,519.7321	9,565.9577	-0.062%	-6.165%
2025-07-18	9,560.5525	9,644.8756	9,534.0927	9,571.9269	+0.112%	-6.224%
2025-07-17	9,499.2089	9,565.1915	9,496.7620	9,561.2604	+0.665%	-6.119%
2025-07-16	9,452.7467	9,550.8066	9,434.4869	9,498.0779	+0.482%	-5.495%
2025-07-15	9,523.8023	9,523.8023	9,437.9894	9,452.5083	-0.741%	-5.039%
2025-07-14	9,468.9262	9,532.0884	9,427.5733	9,523.0675	+0.584%	-5.743%
2025-07-11	9,506.3090	9,515.3973	9,460.0078	9,467.7293	-0.405%	-5.192%
2025-07-10	9,604.6903	9,624.7189	9,426.1176	9,506.2556	-1.028%	-5.576%
2025-07-09	9,567.6702	9,629.8531	9,567.6702	9,605.0048	+0.396%	-6.547%
2025-07-08	9,613.8194	9,617.1916	9,534.1160	9,567.1044	-0.511%	-6.177%
2025-07-07	9,621.2795	9,679.9894	9,576.7900	9,616.2072	-0.046%	-6.656%
2025-07-04	9,616.9287	9,671.7994	9,595.8124	9,620.6479	+0.032%	-6.699%
2025-07-03	9,613.6877	9,633.5917	9,554.9387	9,617.6101	+0.072%	-6.669%
2025-07-02	9,667.7474	9,702.6441	9,590.5300	9,610.6908	-0.586%	-6.602%
2025-07-01	9,565.9687	9,670.6150	9,565.9687	9,667.3849	+1.069%	-7.150%
2025-06-30	9,566.7747	9,620.3406	9,532.0658	9,565.1520	-0.024%	-6.157%
2025-06-27	9,527.5705	9,608.0369	9,520.9179	9,567.4875	+0.408%	-6.180%
2025-06-26	9,510.1916	9,585.2383	9,496.0532	9,528.6015	+0.211%	-5.797%
2025-06-25	9,698.0719	9,701.2376	9,508.4538	9,508.5563	-1.960%	-5.599%
2025-06-24	9,571.7879	9,700.3416	9,566.9757	9,698.6961	+1.319%	-7.450%
2025-06-23	9,479.2864	9,575.2850	9,441.4509	9,572.4738	+0.990%	-6.229%
2025-06-20	9,460.0338	9,544.3872	9,458.2141	9,478.6689	+0.189%	-5.301%
2025-06-19	9,462.0521	9,520.4313	9,454.1508	9,460.7979	-0.030%	-5.122%
2025-06-18	9,465.9069	9,513.3285	9,440.1000	9,463.6241	-0.028%	-5.151%
2025-06-17	9,573.0925	9,574.5591	9,380.2300	9,466.2371	-1.118%	-5.177%
2025-06-16	9,478.4924	9,573.3221	9,431.9068	9,573.3017	+1.022%	-6.237%
2025-06-13	9,540.9386	9,541.0616	9,415.3297	9,476.4456	-0.668%	-5.279%
2025-06-12	9,663.2043	9,669.1195	9,534.5771	9,540.1753	-1.267%	-5.912%
2025-06-11	9,746.5293	9,755.5212	9,647.1985	9,662.5685	-0.857%	-7.103%
2025-06-10	9,846.3992	9,870.5270	9,730.3145	9,746.0813	-1.058%	-7.900%
2025-06-09	9,903.8691	9,927.4095	9,843.7043	9,850.3349	-0.524%	-8.874%
2025-06-06	9,967.9983	10,013.9513	9,894.8014	9,902.2444	-0.678%	-9.352%
2025-06-05	9,926.2354	9,987.1426	9,878.0822	9,969.8458	+0.433%	-9.967%
2025-06-04	9,884.0935	9,948.4770	9,871.2790	9,926.8798	+0.463%	-9.577%
2025-06-03	9,924.8149	9,973.6719	9,866.8000	9,881.1104	-0.440%	-9.158%
2025-06-02	9,908.9035	9,982.3624	9,847.4200	9,924.7319	+0.162%	-9.557%
2025-05-30	9,884.3023	9,977.7292	9,879.2123	9,908.7036	+0.261%	-9.411%
2025-05-29	9,916.5543	9,928.3189	9,844.8152	9,882.9430	-0.333%	-9.175%
2025-05-28	10,050.6330	10,080.2724	9,914.5378	9,915.9934	-1.338%	-9.478%
2025-05-27	10,021.7073	10,094.5553	9,990.5922	10,050.5028	+0.277%	-10.689%
2025-05-26	9,966.1717	10,026.5052	9,965.9736	10,022.7506	+0.551%	-10.442%
2025-05-23	10,051.4812	10,051.4812	9,916.7906	9,967.8457	-0.821%	-9.949%
2025-05-22	10,049.6787	10,055.5271	9,934.7990	10,050.3091	+0.010%	-10.687%
2025-05-21	9,947.5541	10,054.4476	9,923.7791	10,049.3146	+1.008%	-10.679%
2025-05-20	9,776.1204	9,951.1408	9,776.1204	9,949.0056	+1.757%	-9.778%
2025-05-19	9,678.5387	9,782.9913	9,619.9035	9,777.1744	+1.012%	-8.192%
2025-05-16	9,548.1841	9,684.1325	9,548.1841	9,679.1849	+1.365%	-7.263%
2025-05-15	9,343.4228	9,562.7476	9,299.7748	9,548.8139	+2.208%	-5.997%
2025-05-14	9,361.8145	9,448.5471	9,303.8374	9,342.5017	-0.208%	-3.921%
2025-05-13	9,353.0781	9,446.7963	9,353.0781	9,361.9937	+0.066%	-4.121%
2025-05-12	9,564.8816	9,586.9918	9,322.3468	9,355.8219	-2.171%	-4.058%
2025-05-09	9,518.8559	9,590.1535	9,491.4962	9,563.4091	+0.461%	-6.140%
2025-05-08	9,599.9519	9,599.9519	9,485.2310	9,519.5292	-0.849%	-5.708%
2025-05-07	9,657.6169	9,700.2112	9,582.1354	9,601.0771	-0.575%	-6.509%
2025-05-06	9,628.0448	9,677.7564	9,622.1726	9,656.5561	+0.309%	-7.046%
2025-05-05	9,580.8505	9,658.2108	9,580.4863	9,626.7848	+0.467%	-6.758%
2025-05-02	9,581.3054	9,661.5904	9,563.2971	9,582.0106	+0.008%	-6.322%
2025-05-01	9,574.6905	9,582.8989	9,571.7904	9,581.2165	+0.058%	-6.315%
2025-04-30	9,445.8772	9,595.8247	9,445.8772	9,575.6958	+1.460%	-6.261%
2025-04-29	9,374.5771	9,459.6003	9,373.2731	9,437.9060	+0.672%	-4.892%
2025-04-28	9,348.9336	9,411.3991	9,340.6650	9,374.9311	+0.275%	-4.253%
2025-04-25	9,586.7315	9,590.2081	9,338.8692	9,349.2318	-2.489%	-3.990%
2025-04-24	9,574.1374	9,620.0662	9,533.3357	9,587.9225	+0.192%	-6.380%
2025-04-23	9,542.3631	9,582.7021	9,450.0237	9,569.5218	+0.255%	-6.200%
2025-04-22	9,442.0110	9,548.9805	9,375.5526	9,545.2044	+1.100%	-5.961%
2025-04-17	9,423.7491	9,478.3683	9,340.4054	9,441.3642	+0.126%	-4.927%
2025-04-16	9,324.1571	9,443.3499	9,324.0918	9,429.5127	+1.090%	-4.807%
2025-04-15	9,204.6746	9,348.2553	9,204.6207	9,327.8614	+1.388%	-3.770%
2025-04-14	9,024.7984	9,233.5923	9,024.7984	9,200.1576	+2.154%	-2.434%
2025-04-11	9,071.7569	9,120.0512	8,910.6174	9,006.1708	-0.736%	-0.333%
2025-04-10	8,952.5047	9,111.5620	8,952.5047	9,072.9557	+1.345%	-1.067%
2025-04-09	9,099.4181	9,099.4181	8,750.1076	8,952.5839	-1.624%	+0.264%
2025-04-08	8,997.9264	9,115.6115	8,862.2344	9,100.3823	+1.137%	-1.365%
2025-04-07	9,430.4333	9,430.4333	8,749.0565	8,998.0627	-4.624%	-0.243%
2025-04-04	9,784.7689	9,847.3176	9,431.7489	9,434.3169	-3.525%	-4.856%
2025-04-03	9,642.2847	9,787.1700	9,621.6056	9,778.9802	+1.414%	-8.209%
2025-04-02	9,741.6385	9,760.7741	9,637.1499	9,642.5960	-1.041%	-6.911%
2025-04-01	9,660.0597	9,750.1914	9,660.0597	9,744.0486	+0.882%	-7.880%
2025-03-31	9,641.1744	9,715.2573	9,592.4926	9,658.8676	+0.201%	-7.068%
2025-03-28	9,539.4714	9,672.5552	9,539.4714	9,639.4678	+1.048%	-6.881%
2025-03-27	9,520.9106	9,565.4076	9,505.0926	9,539.5145	+0.196%	-5.905%
2025-03-26	9,509.2369	9,534.5436	9,408.0518	9,520.8491	+0.128%	-5.721%
2025-03-25	9,464.9572	9,559.9702	9,464.9572	9,508.6618	+0.463%	-5.600%
2025-03-24	9,568.7898	9,595.1005	9,462.4849	9,464.8203	-1.090%	-5.163%
2025-03-21	9,506.6730	9,601.8138	9,504.0930	9,569.1322	+0.664%	-6.196%
2025-03-20	9,529.3417	9,551.1799	9,482.5051	9,506.0098	-0.247%	-5.574%
2025-03-19	9,586.2049	9,589.7875	9,526.3606	9,529.5072	-0.577%	-5.806%
2025-03-18	9,565.8314	9,629.7922	9,513.7672	9,584.7956	+0.203%	-6.350%
2025-03-17	9,488.4255	9,580.9884	9,483.3683	9,565.3599	+0.814%	-6.159%
2025-03-14	9,496.5862	9,569.8378	9,453.8828	9,488.1607	-0.090%	-5.396%
2025-03-13	9,375.0057	9,510.2575	9,375.0057	9,496.7369	+1.275%	-5.481%
2025-03-12	9,408.0336	9,430.6729	9,303.8554	9,377.1628	-0.331%	-4.276%
2025-03-11	9,590.5740	9,656.5446	9,400.9581	9,408.2802	-1.905%	-4.593%
2025-03-10	9,462.2581	9,619.6242	9,439.9548	9,590.9904	+1.329%	-6.410%
2025-03-07	9,259.3700	9,481.6843	9,259.3700	9,465.1996	+2.211%	-5.166%
2025-03-06	9,414.7530	9,418.0167	9,183.0632	9,260.4805	-1.656%	-3.070%
2025-03-05	9,644.2648	9,649.7086	9,409.0653	9,416.4161	-2.715%	-4.675%
2025-03-04	9,748.0961	9,754.1465	9,667.1972	9,679.1861	-0.717%	-7.263%
2025-03-03	9,613.6379	9,761.4755	9,564.9097	9,749.0494	+1.410%	-7.928%
2025-02-28	9,528.5742	9,620.9708	9,527.2651	9,613.4566	+0.854%	-6.629%
2025-02-27	9,465.3897	9,542.0342	9,414.6533	9,532.0746	+0.702%	-5.832%
2025-02-26	9,548.4115	9,548.4651	9,345.8428	9,465.6361	-0.882%	-5.171%
2025-02-25	9,451.5551	9,562.5599	9,429.4956	9,549.8484	+1.058%	-6.007%
2025-02-24	9,340.8727	9,452.0999	9,340.4895	9,449.8935	+1.099%	-5.013%
2025-02-21	9,271.5782	9,347.1399	9,256.9207	9,347.1399	+0.917%	-3.969%
2025-02-20	9,268.3432	9,328.9233	9,251.1375	9,262.2508	-0.064%	-3.088%
2025-02-19	9,301.0521	9,359.0988	9,262.9326	9,268.1624	-0.377%	-3.150%
2025-02-18	9,235.9712	9,305.0785	9,215.1399	9,303.2312	+0.752%	-3.515%
2025-02-17	9,203.4656	9,236.9077	9,198.9304	9,233.7744	+0.331%	-2.790%
2025-02-14	9,275.0864	9,275.0864	9,151.7167	9,203.3416	-0.764%	-2.468%
2025-02-13	9,327.3400	9,335.5698	9,206.3516	9,274.2313	-0.571%	-3.214%
2025-02-12	9,289.4770	9,343.2767	9,282.9157	9,327.5299	+0.384%	-3.767%
2025-02-11	9,216.9561	9,294.8486	9,214.1097	9,291.8159	+0.592%	-3.397%
2025-02-10	9,176.2239	9,259.7781	9,166.3136	9,237.1428	+1.031%	-2.825%
2025-02-07	9,114.3347	9,196.5484	9,114.3092	9,142.8818	+0.268%	-1.823%
2025-02-06	9,023.3608	9,131.4400	9,022.8408	9,118.4616	+1.017%	-1.560%
2025-02-05	8,940.5451	9,037.3098	8,933.0407	9,026.6451	+0.972%	-0.559%
2025-02-04	9,019.7197	9,030.8836	8,895.5216	8,939.7716	-0.895%	+0.407%
2025-02-03	8,953.8123	9,031.8628	8,953.5818	9,020.5141	+0.582%	-0.491%
2025-01-31	8,985.1573	9,015.6714	8,946.9760	8,968.2873	-0.275%	+0.088%
2025-01-30	8,990.7849	8,995.1046	8,916.1028	8,993.0115	+0.026%	-0.187%
2025-01-29	8,797.4656	9,009.0793	8,720.3683	8,990.6326	+2.226%	-0.161%
2025-01-28	8,630.1942	8,801.0041	8,610.0821	8,794.8417	+1.911%	+2.062%
2025-01-27	8,477.5522	8,650.7701	8,473.0793	8,629.9090	+1.799%	+4.013%
2025-01-24	8,616.9288	8,616.9288	8,453.4362	8,477.3880	-1.649%	+5.884%
2025-01-23	8,605.5521	8,670.2729	8,601.2709	8,619.5330	+0.164%	+4.138%
2025-01-22	8,694.6749	8,700.3973	8,592.8345	8,605.4375	-1.010%	+4.308%
2025-01-21	8,697.4009	8,729.0009	8,664.9841	8,693.1999	-0.038%	+3.255%
2025-01-20	8,696.6694	8,724.4794	8,653.4683	8,696.4746	-0.102%	+3.216%
2025-01-17	8,646.7925	8,724.7386	8,637.0020	8,705.3120	+0.676%	+3.112%
2025-01-16	8,605.5039	8,649.5969	8,520.9882	8,646.8999	+0.452%	+3.808%
2025-01-15	8,509.6405	8,622.1217	8,509.6405	8,607.9632	+1.280%	+4.278%
2025-01-14	8,458.5155	8,532.1750	8,456.8937	8,499.2087	+0.482%	+5.612%
2025-01-13	8,388.0845	8,493.3061	8,376.9449	8,458.4533	+0.857%	+6.121%
2025-01-10	8,394.6974	8,464.1698	8,372.2839	8,386.6017	-0.106%	+7.030%
2025-01-09	8,378.9251	8,426.9328	8,352.9072	8,395.5111	+0.199%	+6.917%
2025-01-08	8,403.8358	8,411.2118	8,304.1489	8,378.8154	-0.297%	+7.130%
2025-01-07	8,410.6339	8,437.3720	8,346.2527	8,403.8159	-0.091%	+6.811%
2025-01-06	8,495.8122	8,500.6719	8,389.6360	8,411.4620	-0.991%	+6.714%
2025-01-03	8,497.0402	8,554.3857	8,490.0528	8,495.6582	-0.045%	+5.656%
2025-01-02	8,400.6216	8,502.4046	8,399.0968	8,499.4986	+1.180%	+5.608%
2024-12-31	8,376.1864	8,401.7232	8,368.4890	8,400.3960	+0.281%	+6.854%
2024-12-30	8,390.8537	8,411.9550	8,365.3953	8,376.8196	-0.168%	+7.155%
2024-12-27	8,376.9114	8,393.9213	8,302.8396	8,390.9193	+0.173%	+6.975%
2024-12-24	8,362.8054	8,381.8321	8,361.7257	8,376.4033	+0.231%	+7.160%
2024-12-23	8,366.0816	8,372.3683	8,316.1244	8,357.0581	-0.108%	+7.408%
2024-12-20	8,408.5770	8,408.6239	8,300.3483	8,366.0732	-0.570%	+7.293%
2024-12-19	8,506.8958	8,508.6062	8,386.2029	8,414.0704	-1.096%	+6.681%
2024-12-18	8,565.2164	8,565.2164	8,489.8797	8,507.3296	-0.664%	+5.511%
2024-12-17	8,660.9115	8,660.9115	8,552.2778	8,564.1577	-1.123%	+4.811%
2024-12-16	8,653.0182	8,672.7529	8,628.1003	8,661.4054	+0.103%	+3.634%
2024-12-13	8,670.9138	8,681.9916	8,642.9266	8,652.5255	-0.188%	+3.741%
2024-12-12	8,674.5196	8,707.9480	8,637.3580	8,668.8258	-0.062%	+3.546%
2024-12-11	8,694.2317	8,724.9549	8,663.1730	8,674.1813	-0.231%	+3.482%
2024-12-10	8,770.9727	8,770.9727	8,667.5106	8,694.2861	-0.881%	+3.242%
2024-12-09	8,884.9856	8,900.8537	8,749.8617	8,771.5849	-1.264%	+2.333%
2024-12-06	8,865.3455	8,943.4663	8,865.0440	8,883.8760	+0.213%	+1.039%
2024-12-05	8,763.3060	8,864.9771	8,760.6241	8,864.9771	+1.154%	+1.255%
2024-12-04	8,817.2448	8,824.3251	8,752.0454	8,763.8058	-0.622%	+2.423%
2024-12-03	8,855.8172	8,855.8172	8,805.8725	8,818.6211	-0.406%	+1.787%
2024-12-02	8,844.0838	8,910.8202	8,822.6266	8,854.6111	+0.127%	+1.373%
2024-11-29	8,847.5400	8,850.3435	8,798.9741	8,843.3902	-0.035%	+1.502%
2024-11-28	8,801.9022	8,849.2601	8,799.2536	8,846.5178	+0.524%	+1.466%
2024-11-27	8,757.2008	8,802.2649	8,720.7269	8,800.3604	+0.475%	+1.998%
2024-11-26	8,742.4249	8,785.2062	8,730.0104	8,758.7564	+0.180%	+2.482%
2024-11-25	8,662.1319	8,748.8799	8,658.5480	8,743.0198	+0.924%	+2.667%
2024-11-22	8,539.9374	8,663.3345	8,539.9374	8,662.9373	+1.415%	+3.616%
2024-11-21	8,580.4913	8,584.8158	8,506.1728	8,542.0962	-0.315%	+5.082%
2024-11-20	8,560.1966	8,610.1857	8,558.2956	8,569.1061	+0.131%	+4.751%
2024-11-19	8,519.2080	8,570.3169	8,477.1150	8,557.8595	+0.501%	+4.888%
2024-11-18	8,489.8917	8,519.2667	8,447.8800	8,515.2390	+0.283%	+5.413%
2024-11-15	8,500.0353	8,500.0437	8,450.8089	8,491.1807	-0.124%	+5.712%
2024-11-14	8,328.7756	8,516.3180	8,327.8932	8,501.6847	+2.102%	+5.581%
2024-11-13	8,370.0846	8,377.6823	8,289.3969	8,326.6566	-0.546%	+7.801%
2024-11-12	8,576.7211	8,576.7302	8,372.3550	8,372.3550	-2.518%	+7.212%
2024-11-11	8,542.3594	8,615.0816	8,542.3422	8,588.6394	+0.574%	+4.512%
2024-11-08	8,463.9248	8,551.1531	8,454.2094	8,539.5914	+0.895%	+5.113%
2024-11-07	8,525.5390	8,549.8674	8,415.1585	8,463.8702	-0.720%	+6.053%
2024-11-06	8,547.1931	8,628.4501	8,499.3956	8,525.2696	-0.235%	+5.289%
2024-11-05	8,559.1626	8,593.0736	8,544.5367	8,545.3123	-0.164%	+5.042%
2024-11-04	8,559.9045	8,597.9436	8,554.0759	8,559.3444	-0.000%	+4.870%
2024-11-01	8,479.9273	8,600.9329	8,474.1468	8,559.3750	+0.910%	+4.870%
2024-10-31	8,596.4002	8,596.4647	8,437.2846	8,482.1769	-1.333%	+5.824%
2024-10-30	8,665.7094	8,665.7094	8,563.9394	8,596.7885	-0.788%	+4.413%
2024-10-29	8,698.8120	8,740.6451	8,651.9875	8,665.0665	-0.384%	+3.591%
2024-10-28	8,664.0990	8,702.5302	8,641.9696	8,698.4946	+0.380%	+3.192%
2024-10-25	8,684.5231	8,709.4726	8,648.3615	8,665.5835	-0.206%	+3.584%
2024-10-24	8,570.6600	8,727.7822	8,570.6600	8,683.4393	+1.316%	+3.371%
2024-10-23	8,597.0799	8,612.3817	8,550.2731	8,570.6418	-0.327%	+4.732%
2024-10-22	8,700.4710	8,702.8233	8,544.0403	8,598.7712	-1.154%	+4.389%
2024-10-21	8,778.7957	8,778.9428	8,699.0083	8,699.1333	-0.897%	+3.185%
2024-10-18	8,827.8900	8,831.5028	8,721.7635	8,777.8534	-0.564%	+2.260%
2024-10-17	8,835.3574	8,854.2960	8,811.7466	8,827.5989	-0.073%	+1.683%
2024-10-16	8,760.1166	8,842.6747	8,749.1547	8,834.0531	+0.859%	+1.609%
2024-10-15	8,650.6707	8,773.6596	8,650.6707	8,758.7804	+1.241%	+2.482%
2024-10-14	8,577.9845	8,657.4199	8,577.9845	8,651.4201	+0.871%	+3.754%
2024-10-11	8,618.3344	8,618.3344	8,553.5466	8,576.6968	-0.486%	+4.658%
2024-10-10	8,563.2635	8,643.1850	8,563.2635	8,618.5538	+0.638%	+4.150%
2024-10-09	8,528.1868	8,564.1935	8,505.6338	8,563.8990	+0.413%	+4.814%
2024-10-08	8,484.9234	8,543.3286	8,468.5843	8,528.7042	+0.515%	+5.247%
2024-10-07	8,454.1147	8,510.3339	8,426.8141	8,484.9689	+0.375%	+5.789%
2024-10-04	8,432.9549	8,523.1042	8,410.4493	8,453.2608	+0.246%	+6.186%
2024-10-03	8,515.4689	8,515.4689	8,390.8532	8,432.5333	-0.968%	+6.447%
2024-10-02	8,576.2324	8,580.2410	8,483.7782	8,514.9698	-0.708%	+5.417%
2024-10-01	8,571.1664	8,616.7917	8,560.4703	8,575.6887	+0.049%	+4.670%
2024-09-30	8,581.1440	8,607.3896	8,546.7204	8,571.5129	-0.139%	+4.721%
2024-09-27	8,589.8650	8,615.5751	8,559.3284	8,583.4688	-0.067%	+4.575%
2024-09-26	8,613.7644	8,660.4529	8,562.4964	8,589.2248	-0.304%	+4.505%
2024-09-25	8,616.7411	8,638.0681	8,576.4396	8,615.3846	-0.005%	+4.188%
2024-09-24	8,565.8485	8,619.3744	8,532.1031	8,615.8444	+0.563%	+4.182%
2024-09-23	8,528.3346	8,606.8843	8,528.3346	8,567.6231	+0.466%	+4.769%
2024-09-20	8,507.4348	8,559.6188	8,495.2807	8,527.8449	+0.248%	+5.257%
2024-09-19	8,647.6921	8,667.3451	8,475.7728	8,506.7720	-1.623%	+5.518%
2024-09-18	8,646.3747	8,681.3089	8,631.5164	8,647.0836	+0.041%	+3.806%
2024-09-17	8,678.9354	8,731.6365	8,640.4507	8,643.5797	-0.410%	+3.848%
2024-09-16	8,650.8554	8,680.1360	8,610.2854	8,679.1442	+0.344%	+3.423%
2024-09-13	8,553.2557	8,661.3828	8,553.2557	8,649.3827	+1.131%	+3.778%
2024-09-12	8,515.0631	8,569.1760	8,515.0631	8,552.6307	+0.431%	+4.952%
2024-09-11	8,472.5778	8,520.6690	8,441.5434	8,515.9410	+0.512%	+5.405%
2024-09-10	8,500.6139	8,503.0022	8,441.9557	8,472.5201	-0.332%	+5.945%
2024-09-09	8,472.3980	8,517.9388	8,463.6650	8,500.7576	+0.356%	+5.593%
2024-09-06	8,528.6338	8,535.9106	8,470.2203	8,470.5767	-0.695%	+5.969%
2024-09-05	8,434.9654	8,560.1317	8,428.8823	8,529.8219	+1.130%	+5.233%
2024-09-04	8,369.5506	8,443.7269	8,350.7980	8,434.5245	+0.764%	+6.422%
2024-09-03	8,380.2341	8,397.5754	8,332.3608	8,370.5540	-0.105%	+7.235%
2024-09-02	8,300.0084	8,382.6083	8,300.0084	8,379.3149	+0.962%	+7.123%
2024-08-30	8,299.7338	8,351.3099	8,292.3110	8,299.4686	+0.014%	+8.154%
2024-08-29	8,301.5966	8,360.6446	8,294.6182	8,298.3016	-0.025%	+8.169%
2024-08-28	8,258.8036	8,307.7843	8,258.8036	8,300.3556	+0.489%	+8.142%
2024-08-27	8,218.5608	8,272.0649	8,215.9787	8,259.9585	+0.519%	+8.671%
2024-08-26	8,187.4486	8,231.0052	8,185.9604	8,217.3117	+0.329%	+9.235%
2024-08-23	8,135.0495	8,190.9446	8,133.2109	8,190.3327	+0.683%	+9.595%
2024-08-22	8,112.9771	8,156.7958	8,112.6832	8,134.7568	+0.271%	+10.344%
2024-08-21	8,117.6297	8,127.9966	8,093.4628	8,112.7754	-0.267%	+10.643%
2024-08-20	8,160.1467	8,171.8461	8,108.9757	8,134.4897	-0.991%	+10.347%
2024-08-19	8,193.6774	8,238.6173	8,193.6535	8,215.9238	+0.672%	+9.254%
2024-08-16	8,119.0667	8,161.3076	8,110.7161	8,161.1182	+0.475%	+9.987%
2024-08-15	8,156.3239	8,172.2030	8,106.3638	8,122.5097	-0.086%	+10.510%
2024-08-14	8,120.2628	8,129.5216	8,093.0107	8,129.5216	+0.620%	+10.415%
2024-08-13	8,081.8768	8,087.1759	8,054.7657	8,079.4345	+0.360%	+11.099%
2024-08-12	8,076.7657	8,077.4746	8,030.2834	8,050.4761	+0.459%	+11.499%
2024-08-09	7,963.8274	8,036.0192	7,963.8274	8,013.7110	+0.614%	+12.010%
2024-08-08	7,917.9124	7,984.6500	7,913.5867	7,964.7777	+0.384%	+12.699%
2024-08-07	7,831.1442	7,949.2644	7,830.9699	7,934.3041	+1.431%	+13.131%
2024-08-06	7,855.7165	7,861.1852	7,763.4237	7,822.3647	-0.235%	+14.750%
2024-08-05	7,862.1354	7,890.7689	7,795.5829	7,840.7809	-2.039%	+14.481%
2024-08-02	7,985.1458	8,074.1044	7,964.5340	8,003.9601	-0.056%	+12.147%
2024-08-01	8,019.6631	8,048.9233	7,986.8612	8,008.4421	+0.116%	+12.084%
2024-07-31	8,023.8878	8,026.0374	7,973.1138	7,999.1321	-0.424%	+12.215%
2024-07-30	8,031.7036	8,053.9872	8,009.9851	8,033.2119	+0.322%	+11.738%
2024-07-29	8,064.6060	8,065.2957	7,996.0330	8,007.4155	+0.013%	+12.098%
2024-07-26	7,957.2552	8,008.7092	7,956.9313	8,006.3375	+0.311%	+12.114%
2024-07-25	7,901.9664	8,002.3164	7,880.7171	7,981.5339	+0.631%	+12.462%
2024-07-24	7,913.5732	7,939.9626	7,876.3759	7,931.5030	-0.402%	+13.171%
2024-07-23	7,950.4257	7,986.0097	7,943.2083	7,963.4923	-0.480%	+12.717%
2024-07-22	8,009.1126	8,054.2194	7,991.5847	8,001.9306	+0.341%	+12.175%
2024-07-19	7,975.0560	8,003.7775	7,940.2517	7,974.7449	-0.156%	+12.558%
2024-07-18	7,944.6838	8,001.1997	7,944.3428	7,987.2244	+1.001%	+12.382%
2024-07-17	7,859.7457	7,918.8268	7,855.8562	7,908.0321	+0.892%	+13.507%
2024-07-16	7,860.4722	7,869.0477	7,803.5816	7,838.1150	-0.313%	+14.520%
2024-07-15	7,886.6312	7,895.4714	7,841.1198	7,862.7018	-0.615%	+14.162%
2024-07-12	7,923.9086	7,944.6271	7,882.3795	7,911.3483	+0.293%	+13.460%
2024-07-11	7,878.7554	7,892.3748	7,848.6729	7,888.2666	+0.277%	+13.792%

.dark-mode .yvQnGr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yvQnGr{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTELCboe Europe Telecommunications Sectorindex

BEPTEL
Cboe Europe Telecommunications Sector
index