Dark

BEPTEL
Cboe Europe Telecommunications Sector
index

Delayed

Aug 26, 2025 7:19:00 AM EDT

9968.71+0.451%(+44.73)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	9,941.6794	9,941.8414	9,875.3450	9,923.9815	-0.213%	0.000%
2025-08-22	9,946.5304	9,991.4817	9,906.7654	9,945.1842	+0.015%	-0.213%
2025-08-21	9,977.2240	9,977.2345	9,861.7983	9,943.6531	-0.362%	-0.198%
2025-08-20	9,893.4604	9,988.1291	9,887.4350	9,979.7940	+0.913%	-0.559%
2025-08-19	9,885.0814	9,929.1599	9,846.6979	9,889.5184	+0.207%	+0.348%
2025-08-18	9,817.2135	9,869.4930	9,796.6006	9,869.1073	+0.634%	+0.556%
2025-08-15	9,784.5315	9,817.4903	9,762.6861	9,806.9603	+0.247%	+1.193%
2025-08-14	9,707.5665	9,789.2182	9,688.0291	9,782.8004	+0.819%	+1.443%
2025-08-13	9,659.2302	9,706.4152	9,655.9717	9,703.2856	+0.454%	+2.274%
2025-08-12	9,621.4984	9,676.0372	9,618.6260	9,659.4039	+0.425%	+2.739%
2025-08-11	9,536.6244	9,621.5421	9,536.5009	9,618.5036	+0.920%	+3.176%
2025-08-08	9,530.7317	9,611.1835	9,512.3178	9,530.7930	-0.012%	+4.125%
2025-08-07	9,757.8987	9,757.9934	9,474.9500	9,531.8972	-2.335%	+4.113%
2025-08-06	9,753.1010	9,802.4709	9,697.4762	9,759.7398	+0.087%	+1.683%
2025-08-05	9,790.4530	9,799.4053	9,731.2235	9,751.2347	-0.385%	+1.772%
2025-08-04	9,691.9943	9,789.1697	9,659.5899	9,788.9579	+1.020%	+1.379%
2025-08-01	9,661.2592	9,711.1757	9,615.8171	9,690.1596	+0.219%	+2.413%
2025-07-31	9,772.1105	9,772.8264	9,633.2967	9,668.9889	-0.809%	+2.637%
2025-07-30	9,732.0610	9,769.0769	9,666.7251	9,747.8188	+0.133%	+1.807%
2025-07-29	9,660.7593	9,736.7879	9,619.9552	9,734.9109	+0.629%	+1.942%
2025-07-28	9,817.9456	9,835.5311	9,665.7042	9,674.0193	-1.183%	+2.584%
2025-07-25	9,864.8870	9,864.8870	9,757.0663	9,789.8089	-0.859%	+1.371%
2025-07-24	9,585.0720	9,892.0336	9,580.0020	9,874.6527	+3.037%	+0.500%
2025-07-23	9,664.4248	9,674.0280	9,547.2605	9,583.6156	-0.333%	+3.552%
2025-07-22	9,561.5899	9,618.2529	9,555.0583	9,615.6652	+0.520%	+3.206%
2025-07-21	9,576.5781	9,594.2743	9,519.7321	9,565.9577	-0.062%	+3.743%
2025-07-18	9,560.5525	9,644.8756	9,534.0927	9,571.9269	+0.112%	+3.678%
2025-07-17	9,499.2089	9,565.1915	9,496.7620	9,561.2604	+0.665%	+3.794%
2025-07-16	9,452.7467	9,550.8066	9,434.4869	9,498.0779	+0.482%	+4.484%
2025-07-15	9,523.8023	9,523.8023	9,437.9894	9,452.5083	-0.741%	+4.988%
2025-07-14	9,468.9262	9,532.0884	9,427.5733	9,523.0675	+0.584%	+4.210%
2025-07-11	9,506.3090	9,515.3973	9,460.0078	9,467.7293	-0.405%	+4.819%
2025-07-10	9,604.6903	9,624.7189	9,426.1176	9,506.2556	-1.028%	+4.394%
2025-07-09	9,567.6702	9,629.8531	9,567.6702	9,605.0048	+0.396%	+3.321%
2025-07-08	9,613.8194	9,617.1916	9,534.1160	9,567.1044	-0.511%	+3.730%
2025-07-07	9,621.2795	9,679.9894	9,576.7900	9,616.2072	-0.046%	+3.201%
2025-07-04	9,616.9287	9,671.7994	9,595.8124	9,620.6479	+0.032%	+3.153%
2025-07-03	9,613.6877	9,633.5917	9,554.9387	9,617.6101	+0.072%	+3.186%
2025-07-02	9,667.7474	9,702.6441	9,590.5300	9,610.6908	-0.586%	+3.260%
2025-07-01	9,565.9687	9,670.6150	9,565.9687	9,667.3849	+1.069%	+2.654%
2025-06-30	9,566.7747	9,620.3406	9,532.0658	9,565.1520	-0.024%	+3.751%
2025-06-27	9,527.5705	9,608.0369	9,520.9179	9,567.4875	+0.408%	+3.726%
2025-06-26	9,510.1916	9,585.2383	9,496.0532	9,528.6015	+0.211%	+4.149%
2025-06-25	9,698.0719	9,701.2376	9,508.4538	9,508.5563	-1.960%	+4.369%
2025-06-24	9,571.7879	9,700.3416	9,566.9757	9,698.6961	+1.319%	+2.323%
2025-06-23	9,479.2864	9,575.2850	9,441.4509	9,572.4738	+0.990%	+3.672%
2025-06-20	9,460.0338	9,544.3872	9,458.2141	9,478.6689	+0.189%	+4.698%
2025-06-19	9,462.0521	9,520.4313	9,454.1508	9,460.7979	-0.030%	+4.896%
2025-06-18	9,465.9069	9,513.3285	9,440.1000	9,463.6241	-0.028%	+4.864%
2025-06-17	9,573.0925	9,574.5591	9,380.2300	9,466.2371	-1.118%	+4.836%
2025-06-16	9,478.4924	9,573.3221	9,431.9068	9,573.3017	+1.022%	+3.663%
2025-06-13	9,540.9386	9,541.0616	9,415.3297	9,476.4456	-0.668%	+4.723%
2025-06-12	9,663.2043	9,669.1195	9,534.5771	9,540.1753	-1.267%	+4.023%
2025-06-11	9,746.5293	9,755.5212	9,647.1985	9,662.5685	-0.857%	+2.705%
2025-06-10	9,846.3992	9,870.5270	9,730.3145	9,746.0813	-1.058%	+1.825%
2025-06-09	9,903.8691	9,927.4095	9,843.7043	9,850.3349	-0.524%	+0.748%
2025-06-06	9,967.9983	10,013.9513	9,894.8014	9,902.2444	-0.678%	+0.220%
2025-06-05	9,926.2354	9,987.1426	9,878.0822	9,969.8458	+0.433%	-0.460%
2025-06-04	9,884.0935	9,948.4770	9,871.2790	9,926.8798	+0.463%	-0.029%
2025-06-03	9,924.8149	9,973.6719	9,866.8000	9,881.1104	-0.440%	+0.434%
2025-06-02	9,908.9035	9,982.3624	9,847.4200	9,924.7319	+0.162%	-0.008%
2025-05-30	9,884.3023	9,977.7292	9,879.2123	9,908.7036	+0.261%	+0.154%
2025-05-29	9,916.5543	9,928.3189	9,844.8152	9,882.9430	-0.333%	+0.415%
2025-05-28	10,050.6330	10,080.2724	9,914.5378	9,915.9934	-1.338%	+0.081%
2025-05-27	10,021.7073	10,094.5553	9,990.5922	10,050.5028	+0.277%	-1.259%
2025-05-26	9,966.1717	10,026.5052	9,965.9736	10,022.7506	+0.551%	-0.985%
2025-05-23	10,051.4812	10,051.4812	9,916.7906	9,967.8457	-0.821%	-0.440%
2025-05-22	10,049.6787	10,055.5271	9,934.7990	10,050.3091	+0.010%	-1.257%
2025-05-21	9,947.5541	10,054.4476	9,923.7791	10,049.3146	+1.008%	-1.247%
2025-05-20	9,776.1204	9,951.1408	9,776.1204	9,949.0056	+1.757%	-0.252%
2025-05-19	9,678.5387	9,782.9913	9,619.9035	9,777.1744	+1.012%	+1.502%
2025-05-16	9,548.1841	9,684.1325	9,548.1841	9,679.1849	+1.365%	+2.529%
2025-05-15	9,343.4228	9,562.7476	9,299.7748	9,548.8139	+2.208%	+3.929%
2025-05-14	9,361.8145	9,448.5471	9,303.8374	9,342.5017	-0.208%	+6.224%
2025-05-13	9,353.0781	9,446.7963	9,353.0781	9,361.9937	+0.066%	+6.003%
2025-05-12	9,564.8816	9,586.9918	9,322.3468	9,355.8219	-2.171%	+6.073%
2025-05-09	9,518.8559	9,590.1535	9,491.4962	9,563.4091	+0.461%	+3.770%
2025-05-08	9,599.9519	9,599.9519	9,485.2310	9,519.5292	-0.849%	+4.249%
2025-05-07	9,657.6169	9,700.2112	9,582.1354	9,601.0771	-0.575%	+3.363%
2025-05-06	9,628.0448	9,677.7564	9,622.1726	9,656.5561	+0.309%	+2.769%
2025-05-05	9,580.8505	9,658.2108	9,580.4863	9,626.7848	+0.467%	+3.087%
2025-05-02	9,581.3054	9,661.5904	9,563.2971	9,582.0106	+0.008%	+3.569%
2025-05-01	9,574.6905	9,582.8989	9,571.7904	9,581.2165	+0.058%	+3.577%
2025-04-30	9,445.8772	9,595.8247	9,445.8772	9,575.6958	+1.460%	+3.637%
2025-04-29	9,374.5771	9,459.6003	9,373.2731	9,437.9060	+0.672%	+5.150%
2025-04-28	9,348.9336	9,411.3991	9,340.6650	9,374.9311	+0.275%	+5.857%
2025-04-25	9,586.7315	9,590.2081	9,338.8692	9,349.2318	-2.489%	+6.148%
2025-04-24	9,574.1374	9,620.0662	9,533.3357	9,587.9225	+0.192%	+3.505%
2025-04-23	9,542.3631	9,582.7021	9,450.0237	9,569.5218	+0.255%	+3.704%
2025-04-22	9,442.0110	9,548.9805	9,375.5526	9,545.2044	+1.100%	+3.968%
2025-04-17	9,423.7491	9,478.3683	9,340.4054	9,441.3642	+0.126%	+5.112%
2025-04-16	9,324.1571	9,443.3499	9,324.0918	9,429.5127	+1.090%	+5.244%
2025-04-15	9,204.6746	9,348.2553	9,204.6207	9,327.8614	+1.388%	+6.391%
2025-04-14	9,024.7984	9,233.5923	9,024.7984	9,200.1576	+2.154%	+7.868%
2025-04-11	9,071.7569	9,120.0512	8,910.6174	9,006.1708	-0.736%	+10.191%
2025-04-10	8,952.5047	9,111.5620	8,952.5047	9,072.9557	+1.345%	+9.380%
2025-04-09	9,099.4181	9,099.4181	8,750.1076	8,952.5839	-1.624%	+10.850%
2025-04-08	8,997.9264	9,115.6115	8,862.2344	9,100.3823	+1.137%	+9.050%
2025-04-07	9,430.4333	9,430.4333	8,749.0565	8,998.0627	-4.624%	+10.290%
2025-04-04	9,784.7689	9,847.3176	9,431.7489	9,434.3169	-3.525%	+5.190%
2025-04-03	9,642.2847	9,787.1700	9,621.6056	9,778.9802	+1.414%	+1.483%
2025-04-02	9,741.6385	9,760.7741	9,637.1499	9,642.5960	-1.041%	+2.918%
2025-04-01	9,660.0597	9,750.1914	9,660.0597	9,744.0486	+0.882%	+1.847%
2025-03-31	9,641.1744	9,715.2573	9,592.4926	9,658.8676	+0.201%	+2.745%
2025-03-28	9,539.4714	9,672.5552	9,539.4714	9,639.4678	+1.048%	+2.952%
2025-03-27	9,520.9106	9,565.4076	9,505.0926	9,539.5145	+0.196%	+4.030%
2025-03-26	9,509.2369	9,534.5436	9,408.0518	9,520.8491	+0.128%	+4.234%
2025-03-25	9,464.9572	9,559.9702	9,464.9572	9,508.6618	+0.463%	+4.368%
2025-03-24	9,568.7898	9,595.1005	9,462.4849	9,464.8203	-1.090%	+4.851%
2025-03-21	9,506.6730	9,601.8138	9,504.0930	9,569.1322	+0.664%	+3.708%
2025-03-20	9,529.3417	9,551.1799	9,482.5051	9,506.0098	-0.247%	+4.397%
2025-03-19	9,586.2049	9,589.7875	9,526.3606	9,529.5072	-0.577%	+4.140%
2025-03-18	9,565.8314	9,629.7922	9,513.7672	9,584.7956	+0.203%	+3.539%
2025-03-17	9,488.4255	9,580.9884	9,483.3683	9,565.3599	+0.814%	+3.749%
2025-03-14	9,496.5862	9,569.8378	9,453.8828	9,488.1607	-0.090%	+4.593%
2025-03-13	9,375.0057	9,510.2575	9,375.0057	9,496.7369	+1.275%	+4.499%
2025-03-12	9,408.0336	9,430.6729	9,303.8554	9,377.1628	-0.331%	+5.831%
2025-03-11	9,590.5740	9,656.5446	9,400.9581	9,408.2802	-1.905%	+5.481%
2025-03-10	9,462.2581	9,619.6242	9,439.9548	9,590.9904	+1.329%	+3.472%
2025-03-07	9,259.3700	9,481.6843	9,259.3700	9,465.1996	+2.211%	+4.847%
2025-03-06	9,414.7530	9,418.0167	9,183.0632	9,260.4805	-1.656%	+7.165%
2025-03-05	9,644.2648	9,649.7086	9,409.0653	9,416.4161	-2.715%	+5.390%
2025-03-04	9,748.0961	9,754.1465	9,667.1972	9,679.1861	-0.717%	+2.529%
2025-03-03	9,613.6379	9,761.4755	9,564.9097	9,749.0494	+1.410%	+1.794%
2025-02-28	9,528.5742	9,620.9708	9,527.2651	9,613.4566	+0.854%	+3.230%
2025-02-27	9,465.3897	9,542.0342	9,414.6533	9,532.0746	+0.702%	+4.111%
2025-02-26	9,548.4115	9,548.4651	9,345.8428	9,465.6361	-0.882%	+4.842%
2025-02-25	9,451.5551	9,562.5599	9,429.4956	9,549.8484	+1.058%	+3.918%
2025-02-24	9,340.8727	9,452.0999	9,340.4895	9,449.8935	+1.099%	+5.017%
2025-02-21	9,271.5782	9,347.1399	9,256.9207	9,347.1399	+0.917%	+6.171%
2025-02-20	9,268.3432	9,328.9233	9,251.1375	9,262.2508	-0.064%	+7.144%
2025-02-19	9,301.0521	9,359.0988	9,262.9326	9,268.1624	-0.377%	+7.076%
2025-02-18	9,235.9712	9,305.0785	9,215.1399	9,303.2312	+0.752%	+6.672%
2025-02-17	9,203.4656	9,236.9077	9,198.9304	9,233.7744	+0.331%	+7.475%
2025-02-14	9,275.0864	9,275.0864	9,151.7167	9,203.3416	-0.764%	+7.830%
2025-02-13	9,327.3400	9,335.5698	9,206.3516	9,274.2313	-0.571%	+7.006%
2025-02-12	9,289.4770	9,343.2767	9,282.9157	9,327.5299	+0.384%	+6.395%
2025-02-11	9,216.9561	9,294.8486	9,214.1097	9,291.8159	+0.592%	+6.803%
2025-02-10	9,176.2239	9,259.7781	9,166.3136	9,237.1428	+1.031%	+7.436%
2025-02-07	9,114.3347	9,196.5484	9,114.3092	9,142.8818	+0.268%	+8.543%
2025-02-06	9,023.3608	9,131.4400	9,022.8408	9,118.4616	+1.017%	+8.834%
2025-02-05	8,940.5451	9,037.3098	8,933.0407	9,026.6451	+0.972%	+9.941%
2025-02-04	9,019.7197	9,030.8836	8,895.5216	8,939.7716	-0.895%	+11.009%
2025-02-03	8,953.8123	9,031.8628	8,953.5818	9,020.5141	+0.582%	+10.016%
2025-01-31	8,985.1573	9,015.6714	8,946.9760	8,968.2873	-0.275%	+10.656%
2025-01-30	8,990.7849	8,995.1046	8,916.1028	8,993.0115	+0.026%	+10.352%
2025-01-29	8,797.4656	9,009.0793	8,720.3683	8,990.6326	+2.226%	+10.381%
2025-01-28	8,630.1942	8,801.0041	8,610.0821	8,794.8417	+1.911%	+12.839%
2025-01-27	8,477.5522	8,650.7701	8,473.0793	8,629.9090	+1.799%	+14.995%
2025-01-24	8,616.9288	8,616.9288	8,453.4362	8,477.3880	-1.649%	+17.064%
2025-01-23	8,605.5521	8,670.2729	8,601.2709	8,619.5330	+0.164%	+15.134%
2025-01-22	8,694.6749	8,700.3973	8,592.8345	8,605.4375	-1.010%	+15.322%
2025-01-21	8,697.4009	8,729.0009	8,664.9841	8,693.1999	-0.038%	+14.158%
2025-01-20	8,696.6694	8,724.4794	8,653.4683	8,696.4746	-0.102%	+14.115%
2025-01-17	8,646.7925	8,724.7386	8,637.0020	8,705.3120	+0.676%	+13.999%
2025-01-16	8,605.5039	8,649.5969	8,520.9882	8,646.8999	+0.452%	+14.769%
2025-01-15	8,509.6405	8,622.1217	8,509.6405	8,607.9632	+1.280%	+15.288%
2025-01-14	8,458.5155	8,532.1750	8,456.8937	8,499.2087	+0.482%	+16.764%
2025-01-13	8,388.0845	8,493.3061	8,376.9449	8,458.4533	+0.857%	+17.326%
2025-01-10	8,394.6974	8,464.1698	8,372.2839	8,386.6017	-0.106%	+18.331%
2025-01-09	8,378.9251	8,426.9328	8,352.9072	8,395.5111	+0.199%	+18.206%
2025-01-08	8,403.8358	8,411.2118	8,304.1489	8,378.8154	-0.297%	+18.441%
2025-01-07	8,410.6339	8,437.3720	8,346.2527	8,403.8159	-0.091%	+18.089%
2025-01-06	8,495.8122	8,500.6719	8,389.6360	8,411.4620	-0.991%	+17.982%
2025-01-03	8,497.0402	8,554.3857	8,490.0528	8,495.6582	-0.045%	+16.812%
2025-01-02	8,400.6216	8,502.4046	8,399.0968	8,499.4986	+1.180%	+16.760%
2024-12-31	8,376.1864	8,401.7232	8,368.4890	8,400.3960	+0.281%	+18.137%
2024-12-30	8,390.8537	8,411.9550	8,365.3953	8,376.8196	-0.168%	+18.470%
2024-12-27	8,376.9114	8,393.9213	8,302.8396	8,390.9193	+0.173%	+18.270%
2024-12-24	8,362.8054	8,381.8321	8,361.7257	8,376.4033	+0.231%	+18.475%
2024-12-23	8,366.0816	8,372.3683	8,316.1244	8,357.0581	-0.108%	+18.750%
2024-12-20	8,408.5770	8,408.6239	8,300.3483	8,366.0732	-0.570%	+18.622%
2024-12-19	8,506.8958	8,508.6062	8,386.2029	8,414.0704	-1.096%	+17.945%
2024-12-18	8,565.2164	8,565.2164	8,489.8797	8,507.3296	-0.664%	+16.652%
2024-12-17	8,660.9115	8,660.9115	8,552.2778	8,564.1577	-1.123%	+15.878%
2024-12-16	8,653.0182	8,672.7529	8,628.1003	8,661.4054	+0.103%	+14.577%
2024-12-13	8,670.9138	8,681.9916	8,642.9266	8,652.5255	-0.188%	+14.695%
2024-12-12	8,674.5196	8,707.9480	8,637.3580	8,668.8258	-0.062%	+14.479%
2024-12-11	8,694.2317	8,724.9549	8,663.1730	8,674.1813	-0.231%	+14.408%
2024-12-10	8,770.9727	8,770.9727	8,667.5106	8,694.2861	-0.881%	+14.144%
2024-12-09	8,884.9856	8,900.8537	8,749.8617	8,771.5849	-1.264%	+13.138%
2024-12-06	8,865.3455	8,943.4663	8,865.0440	8,883.8760	+0.213%	+11.708%
2024-12-05	8,763.3060	8,864.9771	8,760.6241	8,864.9771	+1.154%	+11.946%
2024-12-04	8,817.2448	8,824.3251	8,752.0454	8,763.8058	-0.622%	+13.238%
2024-12-03	8,855.8172	8,855.8172	8,805.8725	8,818.6211	-0.406%	+12.534%
2024-12-02	8,844.0838	8,910.8202	8,822.6266	8,854.6111	+0.127%	+12.077%
2024-11-29	8,847.5400	8,850.3435	8,798.9741	8,843.3902	-0.035%	+12.219%
2024-11-28	8,801.9022	8,849.2601	8,799.2536	8,846.5178	+0.524%	+12.180%
2024-11-27	8,757.2008	8,802.2649	8,720.7269	8,800.3604	+0.475%	+12.768%
2024-11-26	8,742.4249	8,785.2062	8,730.0104	8,758.7564	+0.180%	+13.304%
2024-11-25	8,662.1319	8,748.8799	8,658.5480	8,743.0198	+0.924%	+13.507%
2024-11-22	8,539.9374	8,663.3345	8,539.9374	8,662.9373	+1.415%	+14.557%
2024-11-21	8,580.4913	8,584.8158	8,506.1728	8,542.0962	-0.315%	+16.177%
2024-11-20	8,560.1966	8,610.1857	8,558.2956	8,569.1061	+0.131%	+15.811%
2024-11-19	8,519.2080	8,570.3169	8,477.1150	8,557.8595	+0.501%	+15.963%
2024-11-18	8,489.8917	8,519.2667	8,447.8800	8,515.2390	+0.283%	+16.544%
2024-11-15	8,500.0353	8,500.0437	8,450.8089	8,491.1807	-0.124%	+16.874%
2024-11-14	8,328.7756	8,516.3180	8,327.8932	8,501.6847	+2.102%	+16.730%
2024-11-13	8,370.0846	8,377.6823	8,289.3969	8,326.6566	-0.546%	+19.183%
2024-11-12	8,576.7211	8,576.7302	8,372.3550	8,372.3550	-2.518%	+18.533%
2024-11-11	8,542.3594	8,615.0816	8,542.3422	8,588.6394	+0.574%	+15.548%
2024-11-08	8,463.9248	8,551.1531	8,454.2094	8,539.5914	+0.895%	+16.211%
2024-11-07	8,525.5390	8,549.8674	8,415.1585	8,463.8702	-0.720%	+17.251%
2024-11-06	8,547.1931	8,628.4501	8,499.3956	8,525.2696	-0.235%	+16.407%
2024-11-05	8,559.1626	8,593.0736	8,544.5367	8,545.3123	-0.164%	+16.134%
2024-11-04	8,559.9045	8,597.9436	8,554.0759	8,559.3444	-0.000%	+15.943%
2024-11-01	8,479.9273	8,600.9329	8,474.1468	8,559.3750	+0.910%	+15.943%
2024-10-31	8,596.4002	8,596.4647	8,437.2846	8,482.1769	-1.333%	+16.998%
2024-10-30	8,665.7094	8,665.7094	8,563.9394	8,596.7885	-0.788%	+15.438%
2024-10-29	8,698.8120	8,740.6451	8,651.9875	8,665.0665	-0.384%	+14.529%
2024-10-28	8,664.0990	8,702.5302	8,641.9696	8,698.4946	+0.380%	+14.088%
2024-10-25	8,684.5231	8,709.4726	8,648.3615	8,665.5835	-0.206%	+14.522%
2024-10-24	8,570.6600	8,727.7822	8,570.6600	8,683.4393	+1.316%	+14.286%
2024-10-23	8,597.0799	8,612.3817	8,550.2731	8,570.6418	-0.327%	+15.790%
2024-10-22	8,700.4710	8,702.8233	8,544.0403	8,598.7712	-1.154%	+15.412%
2024-10-21	8,778.7957	8,778.9428	8,699.0083	8,699.1333	-0.897%	+14.080%
2024-10-18	8,827.8900	8,831.5028	8,721.7635	8,777.8534	-0.564%	+13.057%
2024-10-17	8,835.3574	8,854.2960	8,811.7466	8,827.5989	-0.073%	+12.420%
2024-10-16	8,760.1166	8,842.6747	8,749.1547	8,834.0531	+0.859%	+12.338%
2024-10-15	8,650.6707	8,773.6596	8,650.6707	8,758.7804	+1.241%	+13.303%
2024-10-14	8,577.9845	8,657.4199	8,577.9845	8,651.4201	+0.871%	+14.709%
2024-10-11	8,618.3344	8,618.3344	8,553.5466	8,576.6968	-0.486%	+15.709%
2024-10-10	8,563.2635	8,643.1850	8,563.2635	8,618.5538	+0.638%	+15.147%
2024-10-09	8,528.1868	8,564.1935	8,505.6338	8,563.8990	+0.413%	+15.882%
2024-10-08	8,484.9234	8,543.3286	8,468.5843	8,528.7042	+0.515%	+16.360%
2024-10-07	8,454.1147	8,510.3339	8,426.8141	8,484.9689	+0.375%	+16.960%
2024-10-04	8,432.9549	8,523.1042	8,410.4493	8,453.2608	+0.246%	+17.398%
2024-10-03	8,515.4689	8,515.4689	8,390.8532	8,432.5333	-0.968%	+17.687%
2024-10-02	8,576.2324	8,580.2410	8,483.7782	8,514.9698	-0.708%	+16.547%
2024-10-01	8,571.1664	8,616.7917	8,560.4703	8,575.6887	+0.049%	+15.722%
2024-09-30	8,581.1440	8,607.3896	8,546.7204	8,571.5129	-0.139%	+15.779%
2024-09-27	8,589.8650	8,615.5751	8,559.3284	8,583.4688	-0.067%	+15.617%
2024-09-26	8,613.7644	8,660.4529	8,562.4964	8,589.2248	-0.304%	+15.540%
2024-09-25	8,616.7411	8,638.0681	8,576.4396	8,615.3846	-0.005%	+15.189%
2024-09-24	8,565.8485	8,619.3744	8,532.1031	8,615.8444	+0.563%	+15.183%
2024-09-23	8,528.3346	8,606.8843	8,528.3346	8,567.6231	+0.466%	+15.831%
2024-09-20	8,507.4348	8,559.6188	8,495.2807	8,527.8449	+0.248%	+16.372%
2024-09-19	8,647.6921	8,667.3451	8,475.7728	8,506.7720	-1.623%	+16.660%
2024-09-18	8,646.3747	8,681.3089	8,631.5164	8,647.0836	+0.041%	+14.767%
2024-09-17	8,678.9354	8,731.6365	8,640.4507	8,643.5797	-0.410%	+14.813%
2024-09-16	8,650.8554	8,680.1360	8,610.2854	8,679.1442	+0.344%	+14.343%
2024-09-13	8,553.2557	8,661.3828	8,553.2557	8,649.3827	+1.131%	+14.736%
2024-09-12	8,515.0631	8,569.1760	8,515.0631	8,552.6307	+0.431%	+16.034%
2024-09-11	8,472.5778	8,520.6690	8,441.5434	8,515.9410	+0.512%	+16.534%
2024-09-10	8,500.6139	8,503.0022	8,441.9557	8,472.5201	-0.332%	+17.131%
2024-09-09	8,472.3980	8,517.9388	8,463.6650	8,500.7576	+0.356%	+16.742%
2024-09-06	8,528.6338	8,535.9106	8,470.2203	8,470.5767	-0.695%	+17.158%
2024-09-05	8,434.9654	8,560.1317	8,428.8823	8,529.8219	+1.130%	+16.345%
2024-09-04	8,369.5506	8,443.7269	8,350.7980	8,434.5245	+0.764%	+17.659%
2024-09-03	8,380.2341	8,397.5754	8,332.3608	8,370.5540	-0.105%	+18.558%
2024-09-02	8,300.0084	8,382.6083	8,300.0084	8,379.3149	+0.962%	+18.434%
2024-08-30	8,299.7338	8,351.3099	8,292.3110	8,299.4686	+0.014%	+19.574%
2024-08-29	8,301.5966	8,360.6446	8,294.6182	8,298.3016	-0.025%	+19.591%
2024-08-28	8,258.8036	8,307.7843	8,258.8036	8,300.3556	+0.489%	+19.561%
2024-08-27	8,218.5608	8,272.0649	8,215.9787	8,259.9585	+0.519%	+20.146%
2024-08-26	8,187.4486	8,231.0052	8,185.9604	8,217.3117	+0.329%	+20.769%
2024-08-23	8,135.0495	8,190.9446	8,133.2109	8,190.3327	+0.683%	+21.167%
2024-08-22	8,112.9771	8,156.7958	8,112.6832	8,134.7568	+0.271%	+21.995%
2024-08-21	8,117.6297	8,127.9966	8,093.4628	8,112.7754	-0.267%	+22.325%
2024-08-20	8,160.1467	8,171.8461	8,108.9757	8,134.4897	-0.991%	+21.999%
2024-08-19	8,193.6774	8,238.6173	8,193.6535	8,215.9238	+0.672%	+20.790%
2024-08-16	8,119.0667	8,161.3076	8,110.7161	8,161.1182	+0.475%	+21.601%
2024-08-15	8,156.3239	8,172.2030	8,106.3638	8,122.5097	-0.086%	+22.179%
2024-08-14	8,120.2628	8,129.5216	8,093.0107	8,129.5216	+0.620%	+22.073%
2024-08-13	8,081.8768	8,087.1759	8,054.7657	8,079.4345	+0.360%	+22.830%
2024-08-12	8,076.7657	8,077.4746	8,030.2834	8,050.4761	+0.459%	+23.272%
2024-08-09	7,963.8274	8,036.0192	7,963.8274	8,013.7110	+0.614%	+23.838%
2024-08-08	7,917.9124	7,984.6500	7,913.5867	7,964.7777	+0.384%	+24.598%
2024-08-07	7,831.1442	7,949.2644	7,830.9699	7,934.3041	+1.431%	+25.077%
2024-08-06	7,855.7165	7,861.1852	7,763.4237	7,822.3647	-0.235%	+26.867%
2024-08-05	7,862.1354	7,890.7689	7,795.5829	7,840.7809	-2.039%	+26.569%
2024-08-02	7,985.1458	8,074.1044	7,964.5340	8,003.9601	-0.056%	+23.988%
2024-08-01	8,019.6631	8,048.9233	7,986.8612	8,008.4421	+0.116%	+23.919%
2024-07-31	8,023.8878	8,026.0374	7,973.1138	7,999.1321	-0.424%	+24.063%
2024-07-30	8,031.7036	8,053.9872	8,009.9851	8,033.2119	+0.322%	+23.537%
2024-07-29	8,064.6060	8,065.2957	7,996.0330	8,007.4155	+0.013%	+23.935%
2024-07-26	7,957.2552	8,008.7092	7,956.9313	8,006.3375	+0.311%	+23.952%
2024-07-25	7,901.9664	8,002.3164	7,880.7171	7,981.5339	+0.631%	+24.337%
2024-07-24	7,913.5732	7,939.9626	7,876.3759	7,931.5030	-0.402%	+25.121%
2024-07-23	7,950.4257	7,986.0097	7,943.2083	7,963.4923	-0.480%	+24.618%
2024-07-22	8,009.1126	8,054.2194	7,991.5847	8,001.9306	+0.341%	+24.020%
2024-07-19	7,975.0560	8,003.7775	7,940.2517	7,974.7449	-0.156%	+24.443%
2024-07-18	7,944.6838	8,001.1997	7,944.3428	7,987.2244	+1.001%	+24.248%
2024-07-17	7,859.7457	7,918.8268	7,855.8562	7,908.0321	+0.892%	+25.492%
2024-07-16	7,860.4722	7,869.0477	7,803.5816	7,838.1150	-0.313%	+26.612%
2024-07-15	7,886.6312	7,895.4714	7,841.1198	7,862.7018	-0.615%	+26.216%
2024-07-12	7,923.9086	7,944.6271	7,882.3795	7,911.3483	+0.293%	+25.440%
2024-07-11	7,878.7554	7,892.3748	7,848.6729	7,888.2666	+0.277%	+25.807%
2024-07-10	7,805.0903	7,876.0943	7,804.9518	7,866.4764	+1.501%	+26.155%
2024-07-09	7,770.8193	7,791.0371	7,730.8955	7,750.1200	-0.555%	+28.049%
2024-07-08	7,791.0089	7,854.0931	7,790.1335	7,793.3836	+0.193%	+27.339%
2024-07-05	7,783.8613	7,814.3036	7,760.6591	7,778.3342	+0.237%	+27.585%
2024-07-04	7,734.6252	7,774.1060	7,732.7631	7,759.9736	+0.304%	+27.887%
2024-07-03	7,673.6268	7,756.4836	7,656.1810	7,736.4698	+0.833%	+28.275%
2024-07-02	7,684.2747	7,707.8158	7,662.7699	7,672.5391	-0.886%	+29.344%
2024-07-01	7,748.8889	7,775.9715	7,727.3665	7,741.0920	+0.862%	+28.199%
2024-06-28	7,674.4458	7,697.6319	7,665.7451	7,674.9225	+0.098%	+29.304%
2024-06-27	7,692.2942	7,701.0888	7,650.1230	7,667.4083	-0.138%	+29.431%
2024-06-26	7,747.3121	7,763.5032	7,640.9195	7,678.0010	-0.346%	+29.252%
2024-06-25	7,750.9304	7,763.7012	7,699.3540	7,704.6210	-0.699%	+28.806%
2024-06-24	7,676.9885	7,768.7675	7,676.9885	7,758.8845	+1.061%	+27.905%
2024-06-21	7,691.6113	7,712.5228	7,652.4938	7,677.3910	-0.313%	+29.262%
2024-06-20	7,674.7547	7,714.9512	7,656.9035	7,701.5038	+0.701%	+28.858%
2024-06-19	7,642.9122	7,677.1559	7,642.6273	7,647.9245	+0.273%	+29.760%
2024-06-18	7,605.2947	7,640.3759	7,585.0236	7,627.1290	+0.371%	+30.114%
2024-06-17	7,637.0472	7,651.5337	7,561.7004	7,598.9275	-0.062%	+30.597%
2024-06-14	7,587.1132	7,620.5783	7,572.1868	7,603.6168	+0.055%	+30.517%
2024-06-13	7,627.0060	7,635.6589	7,587.2925	7,599.4408	-0.281%	+30.588%
2024-06-12	7,674.2878	7,682.7575	7,601.3093	7,620.8203	-0.241%	+30.222%
2024-06-11	7,711.3404	7,715.3603	7,609.3511	7,639.2060	-1.113%	+29.909%
2024-06-10	7,731.4970	7,762.3241	7,697.8011	7,725.1749	-0.302%	+28.463%
2024-06-07	7,812.3833	7,815.0054	7,734.6335	7,748.5474	-1.014%	+28.075%
2024-06-06	7,817.2835	7,845.7950	7,782.0862	7,827.9300	-0.460%	+26.777%
2024-06-05	7,910.0901	7,938.1511	7,863.0983	7,864.1104	+0.423%	+26.193%
2024-06-04	7,764.2307	7,849.0826	7,763.3464	7,830.9959	-0.575%	+26.727%
2024-06-03	7,793.1998	7,898.4146	7,789.3731	7,876.2677	+1.248%	+25.999%
2024-05-31	7,753.3899	7,782.3315	7,721.1425	7,779.2189	+1.065%	+27.570%
2024-05-30	7,644.0704	7,698.1044	7,635.2242	7,697.2607	+1.421%	+28.929%
2024-05-29	7,606.7375	7,643.7340	7,584.6319	7,589.4236	-0.619%	+30.761%
2024-05-28	7,643.6416	7,664.3373	7,613.1675	7,636.6828	-0.010%	+29.951%
2024-05-27	7,607.1841	7,641.9159	7,604.2884	7,637.4366	+0.399%	+29.939%
2024-05-24	7,607.4802	7,624.1033	7,592.7223	7,607.0637	-0.303%	+30.457%
2024-05-23	7,685.4134	7,685.4134	7,605.3682	7,630.2120	-0.995%	+30.062%
2024-05-22	7,714.5719	7,719.7217	7,677.3598	7,706.9263	-0.396%	+28.767%
2024-05-21	7,796.1413	7,799.6847	7,728.4690	7,737.5672	-0.620%	+28.257%
2024-05-20	7,792.1506	7,807.5516	7,774.3970	7,785.8661	+0.221%	+27.461%
2024-05-17	7,764.7983	7,778.4380	7,737.8344	7,768.7235	+0.491%	+27.743%
2024-05-16	7,692.3727	7,757.6755	7,685.0509	7,730.7292	+0.427%	+28.371%
2024-05-15	7,627.8713	7,716.7576	7,625.0821	7,697.8900	+1.214%	+28.918%
2024-05-14	7,564.2168	7,611.7283	7,555.9504	7,605.5642	+0.851%	+30.483%
2024-05-13	7,518.2395	7,557.9012	7,517.6198	7,541.3526	+0.330%	+31.594%
2024-05-10	7,545.8856	7,561.8825	7,510.4464	7,516.5774	+0.332%	+32.028%
2024-05-09	7,439.4221	7,531.8181	7,434.6022	7,491.7351	+0.752%	+32.466%
2024-05-08	7,443.4381	7,461.4141	7,422.5118	7,435.8059	-0.481%	+33.462%
2024-05-07	7,492.4286	7,496.6200	7,451.2918	7,471.7725	-0.099%	+32.820%
2024-05-06	7,467.2480	7,508.9040	7,462.5853	7,479.2018	+0.195%	+32.688%
2024-05-03	7,448.4983	7,512.4971	7,440.7666	7,464.6395	+0.483%	+32.947%
2024-05-02	7,403.6265	7,461.1042	7,396.5968	7,428.7293	+0.554%	+33.589%
2024-05-01	7,391.5521	7,409.2320	7,385.0853	7,387.8186	-0.006%	+34.329%
2024-04-30	7,471.6548	7,474.4441	7,380.2196	7,388.2584	-1.485%	+34.321%
2024-04-29	7,468.9899	7,510.8413	7,461.9298	7,499.5945	+0.356%	+32.327%
2024-04-26	7,437.0566	7,491.9307	7,426.2389	7,472.9984	+0.529%	+32.798%
2024-04-25	7,460.7549	7,468.0535	7,378.2939	7,433.7066	-0.483%	+33.500%
2024-04-24	7,497.2603	7,526.8241	7,441.7895	7,469.7524	-1.133%	+32.856%
2024-04-23	7,522.0342	7,567.6854	7,515.6647	7,555.3570	+0.843%	+31.350%
2024-04-22	7,434.5040	7,507.1629	7,418.7830	7,492.2206	+1.900%	+32.457%
2024-04-19	7,283.3827	7,371.8099	7,268.9295	7,352.4923	+0.795%	+34.974%
2024-04-18	7,288.8769	7,297.4143	7,255.0525	7,294.5179	+0.515%	+36.047%
2024-04-17	7,198.3554	7,288.3224	7,184.0575	7,257.1218	+0.672%	+36.748%
2024-04-16	7,290.2951	7,290.3505	7,199.3117	7,208.6902	-1.101%	+37.667%
2024-04-15	7,298.0290	7,342.3207	7,275.5678	7,288.9562	-0.665%	+36.151%
2024-04-12	7,316.5562	7,384.8051	7,316.5389	7,337.7466	+0.331%	+35.246%
2024-04-11	7,361.8707	7,373.6177	7,292.4741	7,313.5635	-2.597%	+35.693%
2024-04-10	7,476.1850	7,564.8787	7,451.9452	7,508.5929	+0.439%	+32.168%
2024-04-09	7,451.6974	7,497.0218	7,419.9448	7,475.7746	0.000%	+32.749%

.dark-mode .CjP21p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CjP21p{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTELCboe Europe Telecommunications Sectorindex

BEPTEL
Cboe Europe Telecommunications Sector
index