Dark

BEPTECN
Cboe Europe Technology Sector - net
index

Delayed

Dec 19, 2025

61181.87+0.268%(+163.51)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	60,797.9839	61,310.3291	60,584.2490	61,181.8710	+0.268%	0.000%
2025-12-18	60,196.3188	61,141.3308	59,878.2478	61,018.3614	+1.345%	+0.268%
2025-12-17	61,229.7714	61,560.6146	60,095.2194	60,208.3231	-1.669%	+1.617%
2025-12-16	62,028.0046	62,028.6897	61,018.4540	61,230.0094	-1.629%	-0.079%
2025-12-11	62,399.7087	62,683.7232	61,534.4385	62,243.9077	-0.261%	-1.706%
2025-12-10	62,704.8909	63,052.4967	62,342.6819	62,406.6215	-0.489%	-1.963%
2025-12-09	63,035.8882	63,165.0190	62,638.6850	62,713.3757	-0.520%	-2.442%
2025-12-08	62,914.5287	63,365.3935	62,673.6902	63,040.9175	+0.195%	-2.949%
2025-12-05	62,898.5046	63,388.3104	62,703.8607	62,918.3866	+0.076%	-2.760%
2025-12-04	63,038.6448	63,349.6078	62,661.8198	62,870.3454	+0.574%	-2.686%
2025-12-03	62,286.7133	62,731.1863	61,806.4034	62,511.7136	+1.339%	-2.127%
2025-12-02	61,539.9335	62,160.0734	61,168.4741	61,685.5539	+0.419%	-0.817%
2025-12-01	61,410.7874	61,440.3255	61,396.2356	61,428.1022	+0.678%	-0.401%
2025-11-28	60,727.5729	61,148.5914	60,540.9926	61,014.6812	+0.519%	+0.274%
2025-11-27	60,683.7790	61,050.1291	60,527.6239	60,699.3792	-0.123%	+0.795%
2025-11-26	59,256.3540	60,841.7857	59,250.4783	60,773.8711	+2.554%	+0.671%
2025-11-25	59,365.2343	59,716.0606	58,408.1359	59,260.3756	-0.193%	+3.242%
2025-11-24	58,345.9050	59,513.4369	58,345.9050	59,374.8133	+1.746%	+3.043%
2025-11-21	60,066.0229	60,066.0229	57,897.6489	58,355.8794	-2.833%	+4.843%
2025-11-20	59,943.4882	60,935.6180	59,943.4855	60,057.2113	+0.427%	+1.873%
2025-11-19	59,303.6215	60,257.5648	59,012.4797	59,802.1513	+0.786%	+2.307%
2025-11-18	60,193.5214	60,193.5214	59,014.9847	59,335.6220	-1.635%	+3.112%
2025-11-17	60,883.6493	61,072.1927	60,093.6388	60,321.9750	-0.907%	+1.426%
2025-11-14	61,668.3079	61,668.3079	59,559.7039	60,874.1653	-1.278%	+0.505%
2025-11-13	62,134.5517	62,973.1216	61,549.2780	61,662.1393	-0.758%	-0.779%
2025-11-12	62,090.4629	62,700.3232	62,042.9052	62,133.0380	+0.078%	-1.531%
2025-11-11	61,768.6257	62,629.7201	61,742.8537	62,084.3223	+0.500%	-1.454%
2025-11-10	61,310.3870	62,447.9652	61,310.3870	61,775.5218	+0.757%	-0.961%
2025-11-07	62,538.3428	62,935.9903	61,207.4772	61,311.1007	-1.963%	-0.211%
2025-11-06	64,166.3205	64,166.3205	62,446.4269	62,538.5469	-2.529%	-2.169%
2025-11-05	63,316.0397	64,439.3054	62,955.9244	64,161.4825	-0.150%	-4.644%
2025-11-04	64,675.3223	64,676.2150	63,558.0914	64,257.9958	-0.787%	-4.787%
2025-11-03	64,251.7739	65,138.7545	64,203.5612	64,767.7177	+0.899%	-5.536%
2025-10-31	64,978.7857	65,094.7925	64,080.7007	64,190.4437	-1.213%	-4.687%
2025-10-30	64,340.0721	65,030.7270	64,267.7691	64,978.7387	+1.004%	-5.843%
2025-10-29	65,026.7443	65,319.1280	64,200.3834	64,332.9637	-1.062%	-4.898%
2025-10-28	64,980.8189	65,233.3522	64,695.4877	65,023.2985	+0.057%	-5.908%
2025-10-27	64,360.7390	65,148.7152	64,360.7390	64,986.0576	+0.976%	-5.854%
2025-10-24	64,367.2996	65,001.2408	64,262.2159	64,358.2095	-0.024%	-4.935%
2025-10-23	63,758.2887	64,652.2481	62,815.8062	64,373.5125	+0.949%	-4.958%
2025-10-22	64,567.8317	64,567.8317	63,669.9719	63,768.2604	-1.238%	-4.056%
2025-10-21	64,354.2165	64,673.0650	63,990.3316	64,567.8202	+0.317%	-5.244%
2025-10-20	62,781.6050	64,388.2321	62,781.6050	64,363.8008	+2.524%	-4.944%
2025-10-17	63,233.5248	63,233.5248	61,863.4302	62,779.3435	-0.733%	-2.545%
2025-10-16	63,208.1126	64,054.9173	62,931.2864	63,242.7526	+0.036%	-3.259%
2025-10-15	62,168.1760	63,501.4332	62,168.1760	63,220.1261	+1.693%	-3.224%
2025-10-14	61,848.1712	62,172.9375	61,211.2467	62,167.6418	+0.519%	-1.586%
2025-10-13	61,002.9868	62,131.7629	60,930.1619	61,846.5922	+1.403%	-1.075%
2025-10-10	62,570.9213	62,635.4714	60,853.3429	60,991.0314	-2.519%	+0.313%
2025-10-09	62,646.8907	63,028.3212	62,395.4736	62,567.1788	-0.135%	-2.214%
2025-10-08	62,453.8666	62,860.4825	62,140.6607	62,651.7171	-0.682%	-2.346%
2025-10-07	63,433.6452	63,706.8695	62,957.6831	63,082.2372	-0.682%	-3.013%
2025-10-06	62,766.9387	63,660.4655	62,766.9387	63,515.1416	+1.192%	-3.674%
2025-10-03	62,984.2967	62,994.9928	62,504.7166	62,767.2330	-0.350%	-2.526%
2025-10-02	61,469.8763	63,374.1656	61,458.3092	62,987.5595	+2.479%	-2.867%
2025-10-01	61,036.2258	61,636.5669	60,363.8087	61,464.0743	+0.705%	-0.459%
2025-09-30	60,633.2002	61,153.7950	60,371.2677	61,033.8193	+0.642%	+0.243%
2025-09-29	59,991.0799	60,667.0389	59,991.0799	60,644.2862	+1.159%	+0.886%
2025-09-26	59,900.6890	60,003.5377	59,396.8564	59,949.4195	+0.002%	+2.056%
2025-09-25	60,380.4550	60,567.0710	59,508.4105	59,948.2181	-0.699%	+2.058%
2025-09-24	60,604.3408	60,756.2699	60,223.6588	60,370.1489	-0.435%	+1.345%
2025-09-23	60,130.7261	61,005.0521	59,727.5886	60,633.7891	+0.828%	+0.904%
2025-09-22	59,883.0205	60,428.0638	59,712.0316	60,135.5776	+0.661%	+1.740%
2025-09-19	60,269.5887	60,275.1823	59,611.8786	59,740.8657	-1.075%	+2.412%
2025-09-18	57,427.3384	60,472.2125	57,427.3384	60,390.3626	+5.176%	+1.311%
2025-09-17	56,761.9137	57,593.2718	56,710.4407	57,418.6102	+1.165%	+6.554%
2025-09-16	57,053.8652	57,793.4453	56,731.5546	56,757.2198	-0.364%	+7.796%
2025-09-15	56,227.9250	57,115.7111	56,227.9250	56,964.7931	+1.304%	+7.403%
2025-09-12	56,001.9607	56,419.9430	55,929.2091	56,231.5166	+0.394%	+8.804%
2025-09-11	56,074.3534	56,215.2297	55,740.1117	56,010.8238	-0.121%	+9.232%
2025-09-10	57,021.4877	57,851.6090	56,074.4102	56,078.7763	-1.604%	+9.100%
2025-09-09	57,330.6672	57,336.8347	56,773.4785	56,992.7765	-0.167%	+7.350%
2025-09-08	56,252.7543	57,126.9909	56,252.7543	57,088.1434	+1.481%	+7.171%
2025-09-05	56,248.6461	56,794.2712	56,052.3081	56,254.9512	+0.167%	+8.758%
2025-09-04	55,302.2952	56,185.3905	55,260.9816	56,161.0351	+1.822%	+8.940%
2025-09-03	55,069.7797	55,510.8507	55,018.4142	55,156.0748	+0.961%	+10.925%
2025-09-02	55,992.5633	56,386.5888	54,598.8001	54,630.8763	-2.764%	+11.991%
2025-09-01	56,104.8334	56,352.2659	55,805.7428	56,184.0053	+0.158%	+8.896%
2025-08-29	57,071.7210	57,124.5298	56,051.7065	56,095.5122	-2.054%	+9.067%
2025-08-28	57,512.7783	57,656.0634	57,065.4335	57,271.8821	-0.414%	+6.827%
2025-08-27	56,917.6889	57,528.9146	56,847.1034	57,509.7152	+1.054%	+6.385%
2025-08-26	56,910.7530	57,344.3942	56,764.7199	56,910.1096	-0.097%	+7.506%
2025-08-25	56,929.9549	57,119.5010	56,762.4260	56,965.1283	-0.083%	+7.402%
2025-08-22	56,492.4103	57,176.9549	56,238.4592	57,012.6848	+0.884%	+7.313%
2025-08-21	56,933.1038	57,003.4366	56,453.7136	56,512.9092	-0.620%	+8.262%
2025-08-20	57,025.0946	57,394.7422	56,544.3176	56,865.2687	-0.390%	+7.591%
2025-08-19	56,784.8426	57,231.9943	56,783.4680	57,088.0483	+0.585%	+7.171%
2025-08-18	56,842.8643	56,892.7891	56,438.7620	56,756.2910	-0.204%	+7.798%
2025-08-15	57,063.5642	57,230.0826	56,654.8716	56,872.1872	-0.538%	+7.578%
2025-08-14	57,013.8864	57,379.5828	56,951.0053	57,179.5809	+0.333%	+7.000%
2025-08-13	56,527.1372	57,189.0090	56,334.2719	56,989.8478	+0.840%	+7.356%
2025-08-12	57,722.4435	57,740.7531	56,095.2340	56,514.9534	-2.071%	+8.258%
2025-08-11	57,646.3816	57,903.8736	57,476.8749	57,709.9712	+0.160%	+6.016%
2025-08-08	57,936.7773	57,936.7773	57,254.1119	57,617.7841	-0.543%	+6.186%
2025-08-07	56,788.1903	58,233.1238	56,788.1903	57,932.2758	+1.999%	+5.609%
2025-08-06	57,211.0845	57,481.2156	56,583.6384	56,796.9396	-0.703%	+7.720%
2025-08-05	57,183.8238	57,652.1149	57,030.2401	57,198.9760	+0.039%	+6.963%
2025-08-04	56,956.3139	57,372.5041	56,955.9313	57,176.8062	+0.507%	+7.005%
2025-08-01	57,871.7725	57,959.5758	56,514.6172	56,888.6104	-2.309%	+7.547%
2025-07-31	59,384.6028	59,890.3759	58,099.6237	58,233.5008	-1.533%	+5.063%
2025-07-30	58,794.7718	59,186.5039	58,767.0389	59,140.2187	+0.720%	+3.452%
2025-07-29	58,624.1453	59,167.4474	58,617.5462	58,717.6627	+0.405%	+4.197%
2025-07-28	58,365.6356	59,212.7334	58,365.6356	58,480.9917	+1.061%	+4.618%
2025-07-25	58,424.0129	58,424.0129	57,605.4685	57,867.0581	-0.931%	+5.728%
2025-07-24	58,792.8732	59,224.6384	58,069.2285	58,410.5767	-0.661%	+4.745%
2025-07-23	59,866.8880	59,973.2021	58,544.0718	58,798.9463	-1.716%	+4.053%
2025-07-22	60,893.8166	60,896.2125	59,781.7587	59,825.8182	-1.856%	+2.267%
2025-07-21	61,371.0340	61,456.8889	60,865.3621	60,957.0382	-0.636%	+0.369%
2025-07-18	61,993.6061	62,197.0337	61,172.4893	61,346.9244	-1.040%	-0.269%
2025-07-17	60,841.6247	62,018.7659	60,841.6247	61,991.5412	+1.929%	-1.306%
2025-07-16	62,692.7661	62,692.7661	60,651.6099	60,818.2796	-3.007%	+0.598%
2025-07-15	62,162.4316	63,030.7603	62,073.4115	62,703.5088	+0.870%	-2.427%
2025-07-14	62,211.8338	62,211.8338	61,543.3742	62,162.6207	-0.063%	-1.578%
2025-07-11	63,041.2384	63,041.2384	62,139.8672	62,201.9806	-1.331%	-1.640%
2025-07-10	62,631.0840	63,435.9734	62,625.5498	63,041.1711	+0.642%	-2.949%
2025-07-09	62,422.6461	62,839.3097	62,179.4157	62,639.0800	+0.352%	-2.326%
2025-07-08	61,995.7420	62,683.4141	61,898.8268	62,419.3433	+0.672%	-1.983%
2025-07-07	61,221.5273	62,051.1600	61,144.5044	62,002.8848	+1.289%	-1.324%
2025-07-04	61,829.0836	61,829.1090	61,014.0146	61,214.0863	-0.986%	-0.053%
2025-07-03	61,288.7663	61,839.5041	60,954.0023	61,823.6337	+0.888%	-1.038%
2025-07-02	61,431.7325	61,470.2948	60,290.7564	61,279.6362	-0.236%	-0.160%
2025-07-01	61,997.0568	62,186.6243	61,246.1113	61,424.8937	-0.907%	-0.396%
2025-06-30	62,117.0143	62,402.4557	61,914.5237	61,987.0339	-0.212%	-1.299%
2025-06-27	61,253.7347	62,255.0444	61,253.7347	62,118.9131	+1.399%	-1.508%
2025-06-26	61,844.9592	61,975.8641	60,919.3357	61,261.6677	-0.937%	-0.130%
2025-06-25	62,052.4176	62,627.0669	61,781.2593	61,840.8233	-0.335%	-1.066%
2025-06-24	60,898.0380	62,358.3583	60,898.0380	62,048.9802	+1.897%	-1.397%
2025-06-23	60,438.3092	61,007.8233	60,236.6009	60,893.9919	+0.772%	+0.473%
2025-06-20	60,400.3154	61,422.6930	60,123.5258	60,427.7769	+0.052%	+1.248%
2025-06-19	61,172.3506	61,172.3598	60,350.5697	60,396.2948	-1.274%	+1.301%
2025-06-18	61,626.0700	61,626.0700	60,958.2153	61,175.8797	-0.718%	+0.010%
2025-06-17	62,112.0551	62,112.9334	61,203.6162	61,618.4691	-0.795%	-0.709%
2025-06-16	61,635.7488	62,233.5408	61,440.4075	62,112.2939	+0.791%	-1.498%
2025-06-13	62,563.5545	62,563.5545	61,373.5671	61,625.0014	-1.605%	-0.719%
2025-06-12	63,410.8385	63,410.8385	62,443.6794	62,630.1862	-1.229%	-2.312%
2025-06-11	63,561.8137	63,769.5880	63,218.8349	63,409.2963	-0.241%	-3.513%
2025-06-10	63,413.1341	63,592.9537	62,897.3805	63,562.6101	+0.181%	-3.746%
2025-06-09	63,355.5932	63,538.8805	62,653.8800	63,447.9648	+0.151%	-3.572%
2025-06-06	63,047.0597	63,473.3251	62,691.9605	63,352.5591	+0.463%	-3.426%
2025-06-05	62,923.5996	63,458.7269	62,698.0270	63,060.7481	+0.206%	-2.979%
2025-06-04	62,548.5202	63,295.7875	62,534.3309	62,931.1199	+1.000%	-2.780%
2025-06-03	61,734.6645	62,394.1129	61,441.7681	62,308.2370	+0.925%	-1.808%
2025-06-02	62,228.8400	62,228.8400	61,086.7426	61,736.9148	-0.791%	-0.899%
2025-05-30	62,524.9339	62,756.6089	62,080.9603	62,229.1050	-0.459%	-1.683%
2025-05-29	62,719.4868	63,698.7265	62,131.3082	62,516.3649	-0.328%	-2.135%
2025-05-28	63,334.3247	63,336.3533	62,618.1210	62,722.0336	-0.965%	-2.456%
2025-05-27	62,446.8588	63,629.9672	62,446.8588	63,333.2253	+1.429%	-3.397%
2025-05-26	61,855.8655	62,996.2503	61,855.8655	62,440.8895	+0.987%	-2.016%
2025-05-23	62,726.3885	63,261.5720	61,019.8475	61,830.5760	-1.411%	-1.049%
2025-05-22	63,042.9158	63,046.8055	62,099.9960	62,715.5948	-0.539%	-2.446%
2025-05-21	62,705.4578	63,099.4513	62,387.2303	63,055.1644	+0.548%	-2.971%
2025-05-20	62,613.0801	63,173.3058	62,613.0801	62,711.4901	+0.160%	-2.439%
2025-05-19	62,969.7497	62,969.7497	61,951.0102	62,611.5740	-0.582%	-2.283%
2025-05-16	63,062.2923	63,487.9342	62,747.1239	62,978.3772	-0.144%	-2.853%
2025-05-15	62,679.6836	63,103.8744	62,484.6535	63,069.3926	+0.629%	-2.993%
2025-05-14	62,863.5803	63,085.7257	62,386.5973	62,675.2909	-0.307%	-2.383%
2025-05-13	62,167.2870	62,885.6583	61,918.9826	62,868.1790	+1.124%	-2.682%
2025-05-12	60,693.6120	62,394.7238	60,693.6120	62,169.5931	+2.444%	-1.589%
2025-05-09	60,789.2875	61,118.8283	60,479.2276	60,686.2430	-0.166%	+0.817%
2025-05-08	59,926.7456	61,439.6733	59,926.7456	60,787.3141	+1.431%	+0.649%
2025-05-07	59,895.1978	60,023.4152	59,656.3890	59,929.7214	+0.076%	+2.089%
2025-05-06	60,271.3833	60,327.8988	59,297.8728	59,884.1971	-0.612%	+2.167%
2025-05-05	60,228.8798	60,326.8127	59,970.0230	60,253.0166	+0.023%	+1.542%
2025-05-02	58,336.8573	60,277.0524	58,307.2404	60,239.3519	+3.273%	+1.565%
2025-05-01	58,314.6975	58,444.7584	58,248.5265	58,330.3691	+0.014%	+4.889%
2025-04-30	58,300.7705	58,719.4923	57,560.0639	58,322.2249	+0.112%	+4.903%
2025-04-29	57,621.6940	58,420.5113	57,621.2023	58,256.9030	+1.105%	+5.021%
2025-04-28	57,555.0204	58,252.8353	57,555.0204	57,620.1595	+0.115%	+6.181%
2025-04-25	57,150.4067	57,653.2057	57,050.2508	57,554.2563	+0.702%	+6.303%
2025-04-24	56,800.7176	57,262.1238	55,734.5338	57,153.0996	+0.679%	+7.049%
2025-04-23	54,357.1660	57,438.1570	54,357.1660	56,767.5755	+4.427%	+7.776%
2025-04-22	54,847.8956	54,898.1846	53,682.8035	54,360.8437	-0.873%	+12.548%
2025-04-17	55,607.5801	55,681.7437	54,763.7491	54,839.4798	-1.389%	+11.565%
2025-04-16	55,533.5445	55,717.1603	54,811.7928	55,611.7134	-1.471%	+10.016%
2025-04-15	55,352.0585	56,646.0492	55,352.0585	56,441.7958	+2.570%	+8.398%
2025-04-14	54,609.2615	55,572.9294	54,605.6560	55,027.6200	+2.094%	+11.184%
2025-04-11	54,323.4666	55,202.1902	53,499.4716	53,899.1888	-0.748%	+13.512%
2025-04-10	51,744.3521	56,871.3093	51,744.3521	54,305.2972	+4.935%	+12.663%
2025-04-09	53,524.1082	53,524.1082	51,256.1768	51,751.2199	-3.312%	+18.223%
2025-04-08	52,112.5731	54,166.1006	51,861.0421	53,523.7519	+2.668%	+14.308%
2025-04-07	54,770.9089	55,382.9302	50,469.6775	52,133.0076	-4.833%	+17.357%
2025-04-04	56,543.5753	56,698.8542	53,768.2108	54,780.5280	-2.985%	+11.685%
2025-04-03	58,910.0446	58,919.9225	56,388.1523	56,466.3103	-4.152%	+8.351%
2025-04-02	59,115.5291	59,126.5197	58,337.9428	58,912.4883	-0.377%	+3.852%
2025-04-01	58,139.7314	59,230.4926	58,139.7314	59,135.5709	+1.849%	+3.460%
2025-03-31	59,044.1382	59,044.1382	57,851.4567	58,062.1758	-1.793%	+5.373%
2025-03-28	59,833.0661	59,842.7907	58,929.7783	59,122.4440	-1.196%	+3.483%
2025-03-27	60,568.5288	60,605.8440	59,525.2777	59,838.1588	-1.205%	+2.246%
2025-03-26	61,928.9187	62,022.8175	60,526.3443	60,568.2298	-2.176%	+1.013%
2025-03-25	61,460.1594	62,171.7103	61,222.1541	61,915.6296	+0.722%	-1.185%
2025-03-24	60,770.3844	61,626.3410	60,770.3844	61,472.1001	+1.153%	-0.472%
2025-03-21	61,164.1380	61,164.1380	60,140.9066	60,771.1819	-0.629%	+0.676%
2025-03-20	60,901.6449	61,669.1152	60,727.7620	61,156.0827	+0.401%	+0.042%
2025-03-19	60,467.9233	61,031.1973	60,073.3977	60,911.7660	+0.738%	+0.443%
2025-03-18	60,301.4984	61,028.3842	60,017.8782	60,465.7006	+0.281%	+1.184%
2025-03-17	59,897.9938	60,522.8626	59,683.9559	60,296.4724	+0.679%	+1.468%
2025-03-14	58,725.5662	60,072.8792	58,709.6053	59,889.9159	+1.995%	+2.157%
2025-03-13	59,406.0924	59,743.2190	58,622.6123	58,718.4768	-1.179%	+4.195%
2025-03-12	58,404.0656	59,843.2795	58,398.4627	59,419.2798	+1.744%	+2.966%
2025-03-11	59,092.8300	59,503.0526	58,204.6335	58,401.0249	-1.150%	+4.762%
2025-03-10	60,924.3091	61,455.1989	58,837.1985	59,080.3273	-3.289%	+3.557%
2025-03-07	61,993.3824	61,996.9314	60,897.6575	61,089.8160	-1.457%	+0.151%
2025-03-06	62,400.7463	62,740.7078	61,132.5337	61,993.2251	-0.650%	-1.309%
2025-03-05	61,445.7437	62,931.7449	61,443.7211	62,398.7727	+1.529%	-1.950%
2025-03-04	63,832.2370	63,833.5153	61,401.8006	61,459.1786	-3.840%	-0.451%
2025-03-03	62,871.5412	64,315.4956	62,820.3392	63,913.1630	+1.944%	-4.273%
2025-02-28	63,487.4412	63,487.4412	62,350.8428	62,694.6439	-1.699%	-2.413%
2025-02-27	64,879.4518	64,898.2726	63,568.1951	63,778.4542	-1.765%	-4.071%
2025-02-26	64,631.6207	64,941.7821	64,407.1039	64,924.0563	+0.485%	-5.764%
2025-02-25	65,007.9228	65,176.2823	64,335.5139	64,610.3912	-1.292%	-5.306%
2025-02-24	65,557.0759	65,764.0807	64,827.8975	65,455.8131	-0.214%	-6.530%
2025-02-21	65,849.5971	66,097.4099	65,387.7878	65,596.1334	-0.280%	-6.729%
2025-02-20	65,992.4979	66,381.5188	65,718.7749	65,780.2400	-0.323%	-6.991%
2025-02-19	66,313.1947	66,632.4548	65,716.7832	65,993.5776	-0.461%	-7.291%
2025-02-18	66,943.3727	67,019.0005	66,212.4602	66,299.0465	-0.890%	-7.718%
2025-02-17	66,669.2629	66,925.5587	66,294.5968	66,894.5044	+0.358%	-8.540%
2025-02-14	67,207.0396	67,334.6304	66,558.6448	66,656.2026	-0.818%	-8.213%
2025-02-13	66,355.7425	67,259.5965	66,324.7291	67,206.2174	+1.290%	-8.964%
2025-02-12	66,413.3469	66,618.6619	65,800.3520	66,350.4415	-0.106%	-7.790%
2025-02-11	65,699.4208	66,522.9116	65,647.4405	66,421.1333	+1.094%	-7.888%
2025-02-10	64,926.6952	65,750.2905	64,926.6952	65,702.6695	+1.251%	-6.881%
2025-02-07	65,663.3992	65,728.6285	64,886.2001	64,891.0749	-1.228%	-5.716%
2025-02-06	65,168.0246	65,722.2597	65,123.6559	65,697.5495	+0.969%	-6.873%
2025-02-05	64,892.1882	65,080.0056	64,339.4003	65,067.2478	+0.234%	-5.971%
2025-02-04	64,037.3559	64,939.0007	64,028.3547	64,915.1831	+1.391%	-5.751%
2025-02-03	64,207.6962	64,217.4373	63,356.7304	64,024.6606	-1.482%	-4.440%
2025-01-31	64,560.8166	65,206.0800	64,560.8166	64,987.5671	+0.851%	-5.856%
2025-01-30	63,523.3333	64,573.0817	63,523.3333	64,438.9845	+1.470%	-5.055%
2025-01-29	63,804.3493	63,818.6931	63,435.1755	63,505.6229	+2.169%	-3.659%
2025-01-28	61,974.5300	62,865.8984	61,517.5748	62,157.4296	+0.299%	-1.569%
2025-01-27	63,842.0487	63,842.0487	60,592.1589	61,972.4023	-2.932%	-1.276%
2025-01-24	64,585.5040	64,717.8083	63,718.9913	63,844.4940	-1.017%	-4.170%
2025-01-23	65,516.6716	65,516.6716	64,124.5681	64,500.6376	-1.558%	-5.145%
2025-01-22	64,503.3734	65,787.9776	64,503.3734	65,521.2740	+1.579%	-6.623%
2025-01-21	64,771.2339	64,991.3179	64,278.9760	64,502.8253	-0.414%	-5.149%
2025-01-20	64,499.5475	64,791.1060	64,211.2580	64,771.2084	+0.440%	-5.542%
2025-01-17	64,260.4530	64,811.2115	63,969.6484	64,487.5661	+0.353%	-5.126%
2025-01-16	63,639.8324	64,333.0792	63,620.1450	64,261.0339	+1.566%	-4.792%
2025-01-15	62,142.6795	63,392.2086	62,038.0490	63,270.1402	+1.848%	-3.301%
2025-01-14	61,989.4602	62,805.4111	61,981.3188	62,122.0567	+0.413%	-1.513%
2025-01-13	62,279.8865	62,349.6702	61,156.0061	61,866.5630	-1.379%	-1.107%
2025-01-10	62,915.5632	63,182.7544	62,333.5360	62,731.4855	-0.303%	-2.470%
2025-01-09	62,591.0549	62,966.0323	62,238.3115	62,922.1964	+0.529%	-2.766%
2025-01-08	63,104.5416	63,595.4673	62,329.2080	62,591.2249	-0.777%	-2.252%
2025-01-07	62,635.9540	63,406.3087	62,418.3075	63,081.0828	+0.688%	-3.011%
2025-01-06	60,307.4605	62,661.6304	60,307.4605	62,649.8093	+3.883%	-2.343%
2025-01-03	60,735.5006	60,751.0089	59,878.4499	60,308.3362	-0.739%	+1.448%
2025-01-02	60,206.1761	60,816.0178	59,877.9696	60,757.0362	+0.921%	+0.699%
2024-12-31	59,892.8725	60,213.1052	59,722.2982	60,202.7609	+0.539%	+1.626%
2024-12-30	60,569.5577	60,569.5577	59,704.7582	59,879.8876	-1.138%	+2.174%
2024-12-27	60,422.1596	60,934.9282	60,166.2217	60,569.1244	+0.250%	+1.012%
2024-12-24	60,164.7992	60,476.1106	60,164.7607	60,418.2756	+0.462%	+1.264%
2024-12-23	60,374.5690	60,470.9804	59,778.4881	60,140.4505	-0.408%	+1.732%
2024-12-20	60,436.5996	60,473.7179	59,306.3765	60,386.9342	-0.336%	+1.316%
2024-12-19	62,089.0885	62,093.5171	60,388.6250	60,590.6786	-2.411%	+0.976%
2024-12-18	61,423.6368	62,245.2317	61,407.9694	62,087.3412	+1.083%	-1.458%
2024-12-17	61,031.5689	61,874.8681	60,826.4122	61,422.4066	+0.633%	-0.392%
2024-12-16	60,985.7912	61,143.0163	60,663.5490	61,036.3335	+0.091%	+0.238%
2024-12-13	61,150.7152	61,301.5815	60,827.6604	60,980.6020	-0.265%	+0.330%
2024-12-12	60,782.4473	61,302.2158	60,572.0304	61,142.8968	+0.587%	+0.064%
2024-12-11	60,607.7356	60,830.3945	60,183.0919	60,786.0826	+0.291%	+0.651%
2024-12-10	60,680.8839	60,986.2519	60,502.8352	60,609.8436	-0.118%	+0.944%
2024-12-09	60,796.6711	61,063.8213	60,326.1698	60,681.6737	-0.177%	+0.824%
2024-12-06	60,750.7890	60,882.4635	60,396.5184	60,789.2763	+0.070%	+0.646%
2024-12-05	60,807.5062	61,166.0127	60,513.4207	60,746.7143	-0.116%	+0.716%
2024-12-04	59,803.1547	60,939.0731	59,803.1547	60,817.2199	+1.679%	+0.600%
2024-12-03	59,041.6247	59,850.5732	59,028.7822	59,813.2498	+1.322%	+2.288%
2024-12-02	58,624.0036	59,079.3181	57,992.2192	59,033.0682	+0.694%	+3.640%
2024-11-29	57,542.5756	58,627.8575	57,412.9479	58,626.2329	+1.874%	+4.359%
2024-11-28	58,028.8131	58,219.2962	57,470.0595	57,547.7671	+0.721%	+6.315%
2024-11-27	57,836.7018	57,845.1977	57,009.6350	57,136.0565	-1.202%	+7.081%
2024-11-26	58,201.7809	58,216.6779	57,620.7523	57,831.0212	-0.652%	+5.794%
2024-11-25	57,988.7256	58,606.1661	57,952.9058	58,210.7849	+0.380%	+5.104%
2024-11-22	57,052.6040	58,168.3474	57,052.6040	57,990.4041	+1.624%	+5.503%
2024-11-21	56,348.9461	57,080.4070	55,886.3142	57,063.4380	+1.332%	+7.217%
2024-11-20	56,386.3583	56,931.4885	56,023.5868	56,313.5260	+0.036%	+8.645%
2024-11-19	56,419.5219	56,715.9929	55,620.4585	56,293.4308	-0.183%	+8.684%
2024-11-18	56,381.4758	56,479.1817	55,760.9701	56,396.3546	-0.244%	+8.486%
2024-11-15	57,822.9148	57,822.9148	56,447.2181	56,534.5097	-3.008%	+8.220%
2024-11-14	57,388.4770	58,293.2082	56,875.6136	58,287.9722	+2.958%	+4.965%
2024-11-13	57,089.2938	57,089.2938	56,179.9639	56,613.5625	-1.094%	+8.069%
2024-11-12	57,213.1900	57,826.0541	56,979.2201	57,239.6710	-0.218%	+6.887%
2024-11-11	56,932.4426	57,826.2153	56,913.8195	57,364.5704	+1.047%	+6.654%
2024-11-08	56,788.9178	57,534.5020	56,417.9031	56,770.0306	-0.058%	+7.771%
2024-11-07	55,865.5338	57,033.2829	55,865.5338	56,802.8173	+1.676%	+7.709%
2024-11-06	56,422.4578	57,354.3895	55,845.3641	55,866.5937	-0.964%	+9.514%
2024-11-05	55,988.8151	56,455.5021	55,768.4902	56,410.4109	+0.776%	+8.458%
2024-11-04	56,560.6128	56,560.6128	55,814.0255	55,976.2796	-1.038%	+9.300%
2024-11-01	55,688.3333	56,661.5704	55,671.8660	56,563.1545	+1.550%	+8.166%
2024-10-31	57,125.4100	57,125.4996	55,469.3579	55,699.8740	-2.494%	+9.842%
2024-10-30	58,440.9554	58,440.9554	57,086.9968	57,124.8395	-2.247%	+7.102%
2024-10-29	58,366.4060	58,712.8676	58,254.4028	58,437.6795	+0.132%	+4.696%
2024-10-28	58,236.5442	58,611.1647	58,083.0854	58,360.5703	+0.217%	+4.834%
2024-10-25	58,092.2173	58,459.1335	57,840.7446	58,234.1453	+0.243%	+5.062%
2024-10-24	57,773.7482	58,568.5413	57,750.9617	58,092.7312	+0.579%	+5.318%
2024-10-23	57,855.7286	58,143.8318	57,677.5270	57,758.1655	-0.173%	+5.928%
2024-10-22	57,369.8243	58,810.6956	57,359.3860	57,858.1928	+0.858%	+5.745%
2024-10-21	57,868.9671	58,200.1553	57,342.7419	57,366.1129	-0.870%	+6.652%
2024-10-18	56,858.1481	57,885.6217	56,858.1481	57,869.7559	+1.783%	+5.723%
2024-10-17	56,540.1630	57,239.1754	56,441.2777	56,855.9874	+0.580%	+7.608%
2024-10-16	57,505.7040	57,543.7938	56,391.0224	56,527.8909	-1.657%	+8.233%
2024-10-15	60,786.6528	61,740.3162	57,423.1290	57,480.5313	-5.433%	+6.439%
2024-10-14	59,708.6093	60,951.8038	59,708.6093	60,783.0089	+1.800%	+0.656%
2024-10-11	59,296.3268	59,833.7778	59,033.9049	59,707.9714	+0.710%	+2.469%
2024-10-10	59,735.6527	59,813.2888	58,774.4221	59,287.3005	-0.754%	+3.196%
2024-10-09	58,904.7766	59,737.7785	58,775.7070	59,737.7785	+1.430%	+2.417%
2024-10-08	58,448.5272	59,074.4673	58,110.9504	58,895.4735	+0.764%	+3.882%
2024-10-07	58,962.3322	59,031.7161	58,011.8824	58,448.6459	-0.860%	+4.676%
2024-10-04	58,767.8771	59,415.6739	58,422.6478	58,955.7826	+0.307%	+3.776%
2024-10-03	59,420.5657	59,420.5657	58,571.5207	58,775.0576	-1.101%	+4.095%
2024-10-02	58,961.1004	59,435.6605	58,544.0483	59,429.4628	+0.789%	+2.949%
2024-10-01	59,216.5415	59,968.6451	58,600.6106	58,963.9505	-0.427%	+3.761%
2024-09-30	59,870.5061	60,059.5388	59,186.8735	59,216.6169	-1.094%	+3.319%
2024-09-27	59,681.9593	60,135.1886	59,565.7179	59,871.8714	+0.324%	+2.188%
2024-09-26	59,677.2560	60,383.7620	59,372.0196	59,678.7143	+1.584%	+2.519%
2024-09-25	58,746.6464	58,889.9149	58,047.1861	58,747.8943	+0.010%	+4.143%
2024-09-24	58,582.5684	59,338.6064	58,321.6762	58,742.3087	+0.277%	+4.153%
2024-09-23	58,019.2129	58,898.5002	58,019.2129	58,580.1402	+0.974%	+4.441%
2024-09-20	59,531.6645	59,531.6645	57,895.4863	58,015.3595	-2.549%	+5.458%
2024-09-19	57,838.6326	59,702.9341	57,838.6326	59,532.6234	+2.940%	+2.770%
2024-09-18	58,326.9007	58,332.0935	57,658.5218	57,832.3247	-0.820%	+5.792%
2024-09-17	57,954.6719	58,650.5412	57,849.5608	58,310.2430	+0.608%	+4.925%
2024-09-16	58,518.0057	58,589.6950	57,820.5673	57,957.7887	-0.948%	+5.563%
2024-09-13	57,976.9832	58,605.1284	57,976.9832	58,512.6603	+0.928%	+4.562%
2024-09-12	56,632.4058	58,383.7517	56,632.4058	57,974.4647	+2.356%	+5.532%
2024-09-11	55,922.4729	57,125.2089	55,921.9812	56,640.2284	+1.287%	+8.018%
2024-09-10	55,866.1869	56,394.3337	55,771.1398	55,920.2806	+0.107%	+9.409%
2024-09-09	55,585.4338	56,564.8706	55,572.1327	55,860.7060	+0.525%	+9.526%
2024-09-06	56,879.8645	57,137.7050	55,533.6079	55,569.1369	-2.301%	+10.100%
2024-09-05	57,708.4800	57,805.8775	56,527.0096	56,877.8838	-1.440%	+7.567%
2024-09-04	59,594.2280	59,596.0170	57,215.3621	57,708.9890	-3.167%	+6.018%
2024-09-03	60,964.1627	61,145.6736	59,470.7359	59,596.3583	-2.237%	+2.660%
2024-09-02	60,574.3680	61,005.1316	60,289.1774	60,960.1041	+0.615%	+0.364%
2024-08-30	61,009.8328	61,014.6086	60,371.6314	60,587.4663	-0.671%	+0.981%
2024-08-29	59,734.9458	61,084.7801	59,572.4503	60,996.9754	+2.147%	+0.303%
2024-08-28	59,506.5184	60,234.5130	59,506.5184	59,714.9051	+0.333%	+2.457%
2024-08-27	59,398.0300	59,612.2396	59,057.7529	59,516.7156	+0.202%	+2.798%
2024-08-26	60,039.2178	60,042.6524	59,164.0291	59,396.8712	-1.093%	+3.005%
2024-08-23	60,469.9563	60,469.9563	59,798.6444	60,053.0628	-0.814%	+1.880%
2024-08-22	60,798.8001	61,078.8229	60,537.0462	60,545.7140	-0.448%	+1.051%
2024-08-21	60,504.4501	60,919.3065	60,487.1284	60,817.8844	+0.753%	+0.598%
2024-08-20	61,231.8008	61,340.1469	60,259.5951	60,363.5014	+0.098%	+1.356%
2024-08-19	59,974.1127	60,490.9224	59,929.3803	60,304.6872	-0.065%	+1.455%
2024-08-16	60,388.8456	60,774.4484	60,018.7866	60,343.6339	+0.174%	+1.389%
2024-08-15	59,222.5090	60,347.7619	58,866.2575	60,239.0101	+2.689%	+1.565%
2024-08-14	58,657.9416	59,016.2227	58,275.6137	58,661.8592	+0.524%	+4.296%
2024-08-13	58,330.2931	58,388.7198	57,762.8005	58,356.3097	+0.698%	+4.842%
2024-08-12	58,107.3774	58,294.6484	57,734.2197	57,951.8338	+0.272%	+5.574%
2024-08-09	58,246.4325	58,486.1329	57,575.7323	57,794.7673	-0.099%	+5.861%
2024-08-08	56,844.7955	57,968.6993	56,753.0331	57,852.1686	-0.103%	+5.756%
2024-08-07	57,030.8083	58,269.4822	56,999.8874	57,911.7933	+1.916%	+5.647%
2024-08-06	56,715.4643	57,273.2616	56,218.0003	56,823.2816	+1.876%	+7.670%
2024-08-05	54,549.3018	56,021.4042	53,632.9071	55,777.1436	-1.382%	+9.690%
2024-08-02	58,330.1214	58,417.1350	56,158.0478	56,558.6093	-6.042%	+8.174%
2024-08-01	61,452.2728	61,588.3835	60,134.7227	60,195.6430	-1.664%	+1.638%
2024-07-31	61,464.0059	61,664.0276	60,828.9440	61,214.1266	+2.400%	-0.053%
2024-07-30	60,041.8311	60,461.8789	59,679.5518	59,779.2011	+0.005%	+2.346%
2024-07-29	60,282.9155	60,757.8330	59,693.8443	59,776.3355	-0.648%	+2.351%
2024-07-26	59,260.5790	60,338.4242	59,229.4195	60,166.1507	+1.125%	+1.688%
2024-07-25	59,449.4781	59,813.1689	58,830.9773	59,496.6872	-1.826%	+2.832%
2024-07-24	61,690.5746	61,848.0813	60,569.0880	60,603.3520	-2.234%	+0.955%
2024-07-23	61,545.0389	62,362.8689	61,496.7919	61,988.2321	+1.754%	-1.301%
2024-07-22	60,178.8688	61,243.2849	60,112.2891	60,919.5208	+1.917%	+0.431%
2024-07-19	59,923.5024	60,711.7260	59,740.0413	59,773.5658	-0.867%	+2.356%
2024-07-18	60,811.9616	61,897.6636	60,219.1206	60,296.1010	-2.025%	+1.469%
2024-07-17	63,639.6558	63,752.5557	61,443.6667	61,542.3931	-5.353%	-0.586%
2024-07-16	65,095.7542	65,409.1561	64,818.0315	65,023.3176	-0.588%	-5.908%
2024-07-15	65,998.4227	66,294.8114	65,401.4448	65,407.8168	-1.010%	-6.461%
2024-07-12	64,807.0704	66,107.4853	64,619.0168	66,075.4141	+1.572%	-7.406%
2024-07-11	65,389.1257	66,162.0357	65,008.4576	65,053.0335	-0.411%	-5.951%

.dark-mode .CMr5s0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CMr5s0{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTECNCboe Europe Technology Sector - netindex

BEPTECN
Cboe Europe Technology Sector - net
index