Dark

BEPTEC
Cboe Europe Technology Sector
index

Delayed

Aug 26, 2025 7:19:00 AM EDT

46038.43+0.149%(+68.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	45,941.4139	46,094.3741	45,806.2212	45,969.7982	-0.083%	0.000%
2025-08-22	45,588.3235	46,140.7383	45,383.3898	46,008.1754	+0.884%	-0.083%
2025-08-21	45,943.9550	46,000.7122	45,557.0960	45,604.8657	-0.620%	+0.800%
2025-08-20	46,018.1898	46,316.4886	45,630.2117	45,889.2133	-0.390%	+0.176%
2025-08-19	45,824.3110	46,185.1540	45,823.2016	46,068.9923	+0.585%	-0.215%
2025-08-18	45,871.1334	45,911.4218	45,545.0303	45,801.2703	-0.204%	+0.368%
2025-08-15	46,049.2341	46,183.6113	45,719.4268	45,894.7964	-0.538%	+0.163%
2025-08-14	46,022.3608	46,304.2553	45,958.4011	46,142.8574	+0.304%	-0.375%
2025-08-13	45,629.4111	46,163.6823	45,473.7278	46,002.9169	+0.840%	-0.072%
2025-08-12	46,594.2772	46,609.0570	45,280.7734	45,619.5762	-2.071%	+0.768%
2025-08-11	46,532.8791	46,740.7299	46,396.0512	46,584.2094	+0.160%	-1.319%
2025-08-08	46,767.2901	46,767.2901	46,216.2341	46,509.7949	-0.543%	-1.161%
2025-08-07	45,861.0508	47,006.5048	45,861.0508	46,763.6565	+1.952%	-1.698%
2025-08-06	46,202.5879	46,420.7407	45,695.8743	45,868.1324	-0.703%	+0.222%
2025-08-05	46,180.5727	46,558.7557	46,056.5414	46,192.8093	+0.039%	-0.483%
2025-08-04	45,996.8400	46,332.9473	45,996.5310	46,174.9054	+0.507%	-0.444%
2025-08-01	46,729.0118	46,807.0553	45,640.1341	45,942.1639	-2.309%	+0.060%
2025-07-31	47,957.8801	48,366.3329	46,920.1553	47,028.2720	-1.533%	-2.251%
2025-07-30	47,481.5437	47,797.8992	47,459.1472	47,760.5202	+0.720%	-3.749%
2025-07-29	47,343.7490	47,782.5095	47,338.4197	47,419.2720	+0.405%	-3.057%
2025-07-28	47,134.9815	47,819.0817	47,134.9815	47,228.1409	+0.988%	-2.664%
2025-07-25	47,216.2772	47,216.2772	46,554.7578	46,766.1655	-0.931%	-1.703%
2025-07-24	47,514.3774	47,863.3152	46,929.5526	47,205.4185	-0.661%	-2.618%
2025-07-23	48,382.3592	48,468.2786	47,313.3047	47,519.2855	-1.716%	-3.261%
2025-07-22	49,212.2875	49,214.2238	48,313.5606	48,349.1680	-1.856%	-4.921%
2025-07-21	49,597.9582	49,667.3432	49,189.2917	49,263.3811	-0.636%	-6.686%
2025-07-18	50,101.0996	50,265.5028	49,437.5013	49,578.4737	-1.040%	-7.279%
2025-07-17	49,170.1079	50,121.4329	49,170.1079	50,099.4308	+1.929%	-8.243%
2025-07-16	50,666.1366	50,666.1366	49,016.5445	49,151.2411	-3.007%	-6.473%
2025-07-15	50,237.5386	50,939.2919	50,165.5956	50,674.8185	+0.870%	-9.285%
2025-07-14	50,277.4637	50,277.4637	49,737.2376	50,237.6914	-0.063%	-8.495%
2025-07-11	50,947.7600	50,947.7600	50,219.3028	50,269.5007	-1.331%	-8.553%
2025-07-10	50,616.2873	51,266.7712	50,611.8147	50,947.7056	+0.642%	-9.771%
2025-07-09	50,447.8350	50,784.5681	50,251.2645	50,622.7494	+0.352%	-9.191%
2025-07-08	50,103.6945	50,658.5787	50,024.5022	50,445.1658	+0.670%	-8.872%
2025-07-07	49,477.9899	50,148.4822	49,415.7416	50,109.4671	+1.289%	-8.261%
2025-07-04	49,969.0046	49,969.0251	49,310.2824	49,471.9763	-0.986%	-7.079%
2025-07-03	49,532.3311	49,977.4262	49,261.7817	49,964.6001	+0.888%	-7.995%
2025-07-02	49,647.8735	49,679.0387	48,725.7599	49,524.9524	-0.236%	-7.179%
2025-07-01	50,104.7571	50,257.9617	49,497.8583	49,642.3466	-0.907%	-7.398%
2025-06-30	50,201.7043	50,432.3922	50,038.0555	50,096.6567	-0.212%	-8.238%
2025-06-27	49,504.0193	50,313.2574	49,504.0193	50,203.2389	+1.399%	-8.433%
2025-06-26	49,981.8349	50,087.6296	49,233.7648	49,510.4306	-0.937%	-7.151%
2025-06-25	50,149.4985	50,613.9184	49,930.3539	49,978.4924	-0.335%	-8.021%
2025-06-24	49,216.5525	50,396.7536	49,216.5525	50,146.7205	+1.897%	-8.329%
2025-06-23	48,847.1782	49,305.2788	48,681.9925	49,213.2825	+0.767%	-6.591%
2025-06-20	48,816.4710	49,642.7724	48,592.7653	48,838.6658	+0.052%	-5.874%
2025-06-19	49,440.4418	49,440.4493	48,776.2657	48,813.2215	-1.274%	-5.825%
2025-06-18	49,807.1448	49,807.1448	49,267.3743	49,443.2941	-0.718%	-7.025%
2025-06-17	50,199.9255	50,200.6354	49,465.7111	49,801.0017	-0.795%	-7.693%
2025-06-16	49,814.9674	50,298.1121	49,657.0895	50,200.1185	+0.791%	-8.427%
2025-06-13	50,564.8344	50,564.8344	49,603.0681	49,806.2811	-1.605%	-7.703%
2025-06-12	51,249.6224	51,249.6224	50,467.9494	50,618.6871	-1.229%	-9.184%
2025-06-11	51,371.6429	51,539.5693	51,094.4421	51,248.3760	-0.241%	-10.300%
2025-06-10	51,251.4777	51,396.8107	50,834.6377	51,372.2865	+0.181%	-10.516%
2025-06-09	51,204.9723	51,353.1080	50,637.8368	51,279.6285	+0.151%	-10.355%
2025-06-06	50,955.6107	51,300.1250	50,668.6140	51,202.5201	+0.463%	-10.220%
2025-06-05	50,855.8284	51,288.3265	50,673.5171	50,966.6739	+0.206%	-9.804%
2025-06-04	50,552.6834	51,156.6364	50,541.2153	50,861.9064	+1.000%	-9.618%
2025-06-03	49,894.9126	50,427.8891	49,658.1892	50,358.4828	+0.925%	-8.715%
2025-06-02	50,294.3129	50,294.3129	49,371.2520	49,896.7314	-0.791%	-7.870%
2025-05-30	50,533.6206	50,720.8639	50,174.7942	50,294.5271	-0.459%	-8.599%
2025-05-29	50,695.5157	51,482.2979	50,215.4862	50,526.6950	-0.337%	-9.019%
2025-05-28	51,192.4829	51,194.1226	50,613.5829	50,697.5743	-0.965%	-9.325%
2025-05-27	50,475.1533	51,431.4477	50,475.1533	51,191.5943	+1.429%	-10.200%
2025-05-26	50,004.4192	50,919.2209	50,004.4192	50,470.3284	+0.973%	-8.917%
2025-05-23	50,708.1538	51,140.7974	49,328.5823	49,983.9770	-1.411%	-8.031%
2025-05-22	50,964.0352	50,967.1797	50,201.7767	50,699.4282	-0.539%	-9.329%
2025-05-21	50,692.4540	51,009.7386	50,435.1982	50,973.9371	+0.546%	-9.817%
2025-05-20	50,640.9844	51,070.6725	50,640.9844	50,697.3307	+0.114%	-9.325%
2025-05-19	50,946.3801	50,946.3801	50,105.5073	50,639.7663	-0.615%	-9.222%
2025-05-16	51,021.2527	51,365.6231	50,766.2622	50,953.3603	-0.144%	-9.781%
2025-05-15	50,711.6989	51,054.8952	50,553.9076	51,026.9973	+0.629%	-9.911%
2025-05-14	50,961.3499	51,060.1277	50,474.5741	50,708.1449	-0.504%	-9.344%
2025-05-13	50,396.8888	50,979.2479	50,195.5970	50,965.0780	+1.124%	-9.801%
2025-05-12	49,202.2311	50,581.2641	49,202.2311	50,398.7584	+2.444%	-8.788%
2025-05-09	49,279.7919	49,546.9393	49,028.4370	49,196.2572	-0.166%	-6.558%
2025-05-08	48,632.6105	49,807.0373	48,632.6105	49,278.1921	+1.322%	-6.714%
2025-05-07	48,607.0084	48,711.0612	48,413.2069	48,635.0255	+0.076%	-5.480%
2025-05-06	48,912.2959	48,958.1601	48,122.2587	48,598.0809	-0.612%	-5.408%
2025-05-05	48,877.8028	48,957.2787	48,667.7316	48,897.3907	+0.023%	-5.987%
2025-05-02	47,349.2812	48,916.8965	47,325.2460	48,886.3012	+3.258%	-5.966%
2025-05-01	47,331.2951	47,436.8594	47,277.5872	47,344.0150	+0.014%	-2.903%
2025-04-30	47,319.9912	47,659.8480	46,718.7945	47,337.4047	+0.112%	-2.889%
2025-04-29	46,768.8168	47,417.1792	46,768.4177	47,284.3861	+1.105%	-2.780%
2025-04-28	46,714.7010	47,281.0845	46,714.7010	46,767.5713	+0.115%	-1.706%
2025-04-25	46,426.2608	46,794.3934	46,305.0032	46,714.0808	+0.615%	-1.593%
2025-04-24	46,145.1670	46,517.0145	45,276.0733	46,428.4484	+0.673%	-0.988%
2025-04-23	44,160.0143	46,663.0257	44,160.0143	46,118.2422	+4.427%	-0.322%
2025-04-22	44,558.6853	44,599.5403	43,612.1591	44,163.0021	-0.873%	+4.091%
2025-04-17	45,175.8565	45,236.1074	44,490.3243	44,551.8483	-1.446%	+3.183%
2025-04-16	45,142.0760	45,291.3335	44,555.3789	45,205.6179	-1.471%	+1.690%
2025-04-15	44,991.1815	46,046.4082	44,991.1815	45,880.3748	+2.570%	+0.195%
2025-04-14	44,390.7454	45,174.0912	44,387.8145	44,730.8204	+2.094%	+2.770%
2025-04-11	44,158.4286	44,872.7249	43,488.6200	43,813.5419	-0.748%	+4.921%
2025-04-10	42,061.9195	46,229.5175	42,061.9195	44,143.6591	+4.935%	+4.137%
2025-04-09	43,508.6466	43,508.6466	41,665.0918	42,067.5021	-3.312%	+9.276%
2025-04-08	42,361.2388	44,030.5090	42,156.7743	43,508.3569	+2.668%	+5.657%
2025-04-07	44,522.1452	45,019.6447	41,025.7626	42,377.8495	-4.833%	+8.476%
2025-04-04	45,963.1093	46,089.3323	43,707.0725	44,529.9644	-2.985%	+3.233%
2025-04-03	47,886.7635	47,894.7931	45,836.7691	45,900.3021	-4.152%	+0.151%
2025-04-02	48,053.7976	48,062.7317	47,421.7137	47,888.7499	-0.377%	-4.007%
2025-04-01	47,260.5918	48,147.2491	47,260.5918	48,070.0891	+1.849%	-4.369%
2025-03-31	47,995.7654	47,995.7654	47,026.2592	47,197.5484	-1.793%	-2.601%
2025-03-28	48,637.0687	48,644.9736	47,902.8046	48,059.4186	-1.196%	-4.348%
2025-03-27	49,234.9112	49,265.2439	48,386.8738	48,641.2084	-1.205%	-5.492%
2025-03-26	50,357.5965	50,417.0725	49,200.6202	49,234.6681	-2.209%	-6.631%
2025-03-25	49,976.4241	50,555.0228	49,782.8898	50,346.7904	+0.722%	-8.694%
2025-03-24	49,417.9625	50,111.5549	49,417.9625	49,986.1337	+1.148%	-8.035%
2025-03-21	49,738.1596	49,738.1596	48,906.0765	49,418.6111	-0.629%	-6.979%
2025-03-20	49,524.7024	50,148.8028	49,383.3024	49,731.6092	+0.401%	-7.564%
2025-03-19	49,172.0037	49,630.0534	48,851.1788	49,532.9329	+0.738%	-7.193%
2025-03-18	49,036.6684	49,627.7658	48,806.0309	49,170.1962	+0.281%	-6.509%
2025-03-17	48,708.5419	49,216.6799	48,534.4881	49,032.5813	+0.679%	-6.246%
2025-03-14	47,755.1337	48,850.7572	47,742.1544	48,701.9730	+1.995%	-5.610%
2025-03-13	48,308.5319	48,582.6803	47,671.4124	47,749.3686	-1.179%	-3.727%
2025-03-12	47,493.6921	48,664.0487	47,489.1359	48,319.2557	+1.744%	-4.862%
2025-03-11	48,053.7895	48,387.3790	47,331.5156	47,491.2194	-1.150%	-3.204%
2025-03-10	49,543.1328	49,974.8479	47,845.9121	48,043.6224	-3.289%	-4.317%
2025-03-07	50,412.4942	50,415.3802	49,521.4599	49,677.7216	-1.457%	-7.464%
2025-03-06	50,743.7590	51,020.2128	49,712.4593	50,412.3662	-0.650%	-8.812%
2025-03-05	49,967.1590	51,175.5626	49,965.5142	50,742.1541	+1.529%	-9.405%
2025-03-04	51,907.8351	51,908.8746	49,931.4249	49,978.0841	-3.840%	-8.020%
2025-03-03	51,126.6055	52,300.8170	51,084.9684	51,973.6435	+1.944%	-11.552%
2025-02-28	51,627.4502	51,627.4502	50,703.1779	50,982.7540	-1.699%	-9.833%
2025-02-27	52,759.4214	52,774.7263	51,693.1185	51,864.0995	-1.765%	-11.365%
2025-02-26	52,557.8872	52,810.1079	52,375.3120	52,795.6934	+0.485%	-12.929%
2025-02-25	52,863.8929	53,000.8014	52,317.0957	52,540.6236	-1.292%	-12.506%
2025-02-24	53,310.4596	53,478.7942	52,717.4978	53,228.1135	-0.214%	-13.636%
2025-02-21	53,566.2730	53,749.8546	53,172.7959	53,342.2208	-0.313%	-13.821%
2025-02-20	53,682.5363	53,998.9910	53,459.8725	53,509.8722	-0.323%	-14.091%
2025-02-19	53,943.4117	54,203.1184	53,458.2523	53,683.4147	-0.461%	-14.369%
2025-02-18	54,456.0390	54,517.5595	53,861.4679	53,931.9027	-0.890%	-14.763%
2025-02-17	54,233.0605	54,441.5479	53,928.2830	54,416.2864	+0.358%	-15.522%
2025-02-14	54,670.5226	54,774.3132	54,143.0766	54,222.4364	-0.818%	-15.220%
2025-02-13	53,978.0228	54,713.2758	53,952.7946	54,669.8537	+1.290%	-15.914%
2025-02-12	54,024.8820	54,191.8984	53,526.2326	53,973.7106	-0.106%	-14.829%
2025-02-11	53,444.1287	54,114.0089	53,401.8445	54,031.2159	+1.094%	-14.920%
2025-02-10	52,842.7790	53,485.5093	52,842.7790	53,446.7713	+1.198%	-13.990%
2025-02-07	53,442.9869	53,495.4709	52,809.8320	52,813.7995	-1.228%	-12.959%
2025-02-06	53,039.2044	53,490.2874	53,003.0934	53,470.1763	+0.969%	-14.027%
2025-02-05	52,814.7056	52,967.5672	52,364.8005	52,957.1838	+0.234%	-13.194%
2025-02-04	52,118.9714	52,852.8056	52,111.6455	52,833.4208	+1.391%	-12.991%
2025-02-03	52,257.6086	52,265.5367	51,565.0213	52,108.6389	-1.492%	-11.781%
2025-01-31	52,550.3278	53,075.5504	52,550.3278	52,897.6883	+0.851%	-13.097%
2025-01-30	51,705.8514	52,560.3112	51,705.8514	52,451.1605	+1.470%	-12.357%
2025-01-29	51,934.2070	51,946.2643	51,634.0939	51,691.4357	+2.169%	-11.069%
2025-01-28	50,445.1777	51,170.7215	50,073.2316	50,594.0518	+0.299%	-9.140%
2025-01-27	51,965.2750	51,965.2750	49,319.9742	50,443.4458	-2.932%	-8.869%
2025-01-24	52,570.4225	52,678.1137	51,865.1104	51,967.2653	-1.017%	-11.541%
2025-01-23	53,328.3615	53,328.3615	52,195.2362	52,501.3441	-1.558%	-12.441%
2025-01-22	52,503.5709	53,549.1955	52,503.5709	53,332.1077	+1.579%	-13.805%
2025-01-21	52,721.6003	52,900.7413	52,320.9190	52,503.1248	-0.414%	-12.444%
2025-01-20	52,495.2360	52,737.7756	52,265.7989	52,721.5796	+0.440%	-12.806%
2025-01-17	52,305.8420	52,754.1408	52,069.1368	52,490.7043	+0.353%	-12.423%
2025-01-16	51,800.6777	52,364.9572	51,784.6528	52,306.3148	+1.566%	-12.114%
2025-01-15	50,582.0457	51,599.1203	50,496.8800	51,499.7607	+1.848%	-10.738%
2025-01-14	50,457.3304	51,121.4869	50,450.7035	50,565.2595	+0.413%	-9.088%
2025-01-13	50,693.7276	50,750.5292	49,778.9268	50,357.2962	-1.379%	-8.713%
2025-01-10	51,211.1470	51,428.6316	50,737.3965	51,061.3140	-0.303%	-9.971%
2025-01-09	50,955.6556	51,252.2271	50,659.8870	51,216.5462	+0.512%	-10.244%
2025-01-08	51,373.6874	51,773.3522	50,742.4849	50,955.7940	-0.777%	-9.785%
2025-01-07	50,992.2081	51,619.3573	50,815.0211	51,354.5895	+0.688%	-10.486%
2025-01-06	49,096.5713	51,013.1114	49,096.5713	51,003.4877	+3.883%	-9.869%
2025-01-03	49,445.0406	49,457.6660	48,747.3118	49,097.2842	-0.739%	-6.370%
2025-01-02	49,016.1160	49,510.5900	48,748.9190	49,462.5728	+0.917%	-7.061%
2024-12-31	48,761.0437	49,021.7572	48,622.1728	49,013.3356	+0.539%	-6.210%
2024-12-30	49,311.9586	49,311.9586	48,607.8928	48,750.4723	-1.138%	-5.704%
2024-12-27	49,191.9563	49,609.4205	48,983.5876	49,311.6059	+0.250%	-6.777%
2024-12-24	48,982.4295	49,235.8799	48,982.3981	49,188.7942	+0.462%	-6.544%
2024-12-23	49,153.2110	49,231.7031	48,667.9191	48,962.6063	-0.408%	-6.112%
2024-12-20	49,203.7124	49,233.9318	48,283.5552	49,163.2780	-0.336%	-6.496%
2024-12-19	50,549.0659	50,552.6714	49,164.6545	49,329.1540	-2.411%	-6.810%
2024-12-18	50,007.2966	50,676.1879	49,994.5412	50,547.6433	+1.083%	-9.056%
2024-12-17	49,688.0993	50,374.6610	49,521.0735	50,006.2950	+0.633%	-8.072%
2024-12-16	49,653.3646	49,778.8329	49,388.4805	49,691.9784	+0.086%	-7.491%
2024-12-13	49,787.6423	49,910.4745	49,524.6178	49,649.1397	-0.265%	-7.411%
2024-12-12	49,487.8063	49,910.9909	49,316.4892	49,781.2768	+0.587%	-7.656%
2024-12-11	49,345.5596	49,526.8439	48,999.8236	49,490.7660	+0.291%	-7.114%
2024-12-10	49,405.1155	49,653.7397	49,260.1519	49,347.2759	-0.118%	-6.844%
2024-12-09	49,499.3870	49,716.8951	49,116.3145	49,405.7584	-0.177%	-6.955%
2024-12-06	49,462.0307	49,569.2373	49,173.5910	49,493.3663	+0.070%	-7.119%
2024-12-05	49,508.2087	49,800.0973	49,268.7704	49,458.7132	-0.116%	-7.054%
2024-12-04	48,690.4866	49,615.3278	48,690.4866	49,516.1174	+1.679%	-7.162%
2024-12-03	48,070.4647	48,729.0937	48,060.0085	48,698.7058	+1.322%	-5.604%
2024-12-02	47,730.4462	48,101.1538	47,216.0604	48,063.4981	+0.694%	-4.356%
2024-11-29	46,849.9700	47,733.5840	46,744.4298	47,732.2613	+1.874%	-3.692%
2024-11-28	47,245.8544	47,400.9419	46,790.9289	46,854.1968	+0.721%	-1.888%
2024-11-27	47,089.4415	47,096.3586	46,416.0609	46,518.9906	-1.202%	-1.181%
2024-11-26	47,386.6813	47,398.8101	46,913.6198	47,084.8164	-0.652%	-2.368%
2024-11-25	47,213.2161	47,715.9232	47,184.0523	47,394.0121	+0.380%	-3.005%
2024-11-22	46,451.0453	47,359.4604	46,451.0453	47,214.5826	+1.624%	-2.636%
2024-11-21	45,878.1417	46,473.6819	45,501.4763	46,459.8661	+1.332%	-1.055%
2024-11-20	45,908.6019	46,352.4355	45,613.2409	45,849.3034	+0.036%	+0.263%
2024-11-19	45,935.6030	46,176.9835	45,285.0222	45,832.9422	-0.183%	+0.299%
2024-11-18	45,904.6267	45,984.1767	45,399.4238	45,916.7406	-0.244%	+0.116%
2024-11-15	47,078.2163	47,078.2163	45,958.1527	46,029.2237	-3.008%	-0.129%
2024-11-14	46,724.5061	47,461.1195	46,306.9434	47,456.8564	+2.958%	-3.133%
2024-11-13	46,480.9174	46,480.9174	45,740.5598	46,093.5868	-1.094%	-0.269%
2024-11-12	46,581.8547	47,080.7723	46,391.2977	46,603.3514	-0.218%	-1.359%
2024-11-11	46,353.2124	47,080.9035	46,338.0499	46,705.0419	+1.047%	-1.574%
2024-11-08	46,236.3575	46,843.3966	45,934.2850	46,220.9799	-0.058%	-0.543%
2024-11-07	45,484.5574	46,435.3144	45,484.5574	46,247.6741	+1.676%	-0.601%
2024-11-06	45,937.9933	46,696.7528	45,468.1356	45,485.4203	-0.964%	+1.065%
2024-11-05	45,584.9305	45,964.8973	45,405.5465	45,928.1850	+0.776%	+0.091%
2024-11-04	46,050.4763	46,050.4763	45,442.6204	45,574.7243	-1.038%	+0.867%
2024-11-01	45,340.2844	46,132.6738	45,326.8771	46,052.5457	+1.550%	-0.180%
2024-10-31	46,510.3224	46,510.3954	45,161.9992	45,349.6806	-2.494%	+1.367%
2024-10-30	47,581.4122	47,581.4122	46,479.0472	46,509.8580	-2.247%	-1.161%
2024-10-29	47,547.9010	47,802.7975	47,429.5249	47,578.7450	+0.075%	-3.382%
2024-10-28	47,442.1097	47,747.2924	47,317.0953	47,543.1470	+0.217%	-3.309%
2024-10-25	47,324.5345	47,623.4409	47,119.6735	47,440.1554	+0.243%	-3.099%
2024-10-24	47,065.0952	47,712.5695	47,046.5324	47,324.9532	+0.579%	-2.864%
2024-10-23	47,131.8802	47,366.5820	46,986.7092	47,052.4009	-0.173%	-2.301%
2024-10-22	46,736.0406	47,909.8393	46,727.5371	47,133.8876	+0.858%	-2.470%
2024-10-21	47,148.0004	47,412.4657	46,713.9781	46,733.0172	-0.882%	-1.633%
2024-10-18	46,324.4486	47,161.5695	46,324.4486	47,148.6431	+1.783%	-2.500%
2024-10-17	46,065.3743	46,634.8857	45,984.8087	46,322.6882	+0.580%	-0.762%
2024-10-16	46,852.0364	46,883.0696	45,943.8639	46,055.3757	-1.657%	-0.186%
2024-10-15	49,526.1312	50,302.1326	46,784.7595	46,831.5273	-5.435%	-1.840%
2024-10-14	48,647.7916	49,660.6885	48,647.7916	49,523.1623	+1.800%	-7.175%
2024-10-11	48,311.8830	48,749.7730	48,098.0739	48,647.2719	+0.710%	-5.504%
2024-10-10	48,669.8253	48,733.0796	47,886.6594	48,304.5288	-0.754%	-4.833%
2024-10-09	47,992.8662	48,671.5573	47,887.7063	48,671.5573	+1.430%	-5.551%
2024-10-08	47,621.1354	48,131.1223	47,346.0936	47,985.2864	+0.764%	-4.200%
2024-10-07	48,039.7598	48,096.2905	47,265.3776	47,621.2321	-0.860%	-3.468%
2024-10-04	47,881.3269	48,409.1215	47,600.0501	48,034.4235	+0.307%	-4.298%
2024-10-03	48,413.1071	48,413.1071	47,721.3448	47,887.1772	-1.101%	-4.004%
2024-10-02	48,038.7562	48,425.4057	47,698.9615	48,420.3560	+0.789%	-5.061%
2024-10-01	48,259.7792	48,859.6567	47,745.0459	48,041.0783	-0.453%	-4.311%
2024-09-30	48,792.7415	48,946.7977	48,235.6006	48,259.8406	-1.094%	-4.745%
2024-09-27	48,639.0813	49,008.4501	48,544.3479	48,793.8542	+0.324%	-5.788%
2024-09-26	48,637.1113	49,211.0303	48,386.4894	48,636.4367	+1.580%	-5.483%
2024-09-25	47,878.6915	47,995.4557	47,308.6292	47,879.7085	+0.010%	-3.989%
2024-09-24	47,744.9674	48,361.1406	47,532.3395	47,875.1562	+0.277%	-3.980%
2024-09-23	47,288.2092	48,002.4527	47,288.2092	47,742.9884	+0.968%	-3.714%
2024-09-20	48,523.5918	48,523.5918	47,187.3666	47,285.0686	-2.554%	-2.782%
2024-09-19	47,143.6205	48,663.1917	47,143.6205	48,524.3733	+2.940%	-5.265%
2024-09-18	47,541.6023	47,545.8349	46,996.8142	47,138.4790	-0.820%	-2.479%
2024-09-17	47,238.2028	47,805.3981	47,152.5279	47,528.0248	+0.608%	-3.279%
2024-09-16	47,697.3699	47,755.8030	47,128.8957	47,240.7432	-0.948%	-2.690%
2024-09-13	47,256.3885	47,768.3826	47,256.3885	47,693.0129	+0.928%	-3.613%
2024-09-12	46,160.4386	47,587.9410	46,160.4386	47,254.3357	+2.356%	-2.718%
2024-09-11	45,581.7802	46,562.1168	45,581.3794	46,166.8147	+1.287%	-0.427%
2024-09-10	45,535.9021	45,966.3886	45,458.4303	45,579.9933	+0.107%	+0.855%
2024-09-09	45,307.0634	46,105.3913	45,296.2219	45,531.4347	+0.525%	+0.963%
2024-09-06	46,362.1393	46,572.3023	45,264.8207	45,293.7800	-2.301%	+1.493%
2024-09-05	47,037.5345	47,116.9221	46,074.5313	46,360.5249	-1.440%	-0.843%
2024-09-04	48,574.5866	48,576.0447	46,635.5997	47,037.9494	-3.167%	-2.271%
2024-09-03	49,691.2050	49,839.1525	48,473.9295	48,576.3230	-2.237%	-5.366%
2024-09-02	49,373.4877	49,724.5983	49,141.0320	49,687.8969	+0.615%	-7.483%
2024-08-30	49,728.4302	49,732.3229	49,208.2393	49,384.1640	-0.671%	-6.914%
2024-08-29	48,692.9057	49,789.5188	48,560.4594	49,717.9502	+2.139%	-7.539%
2024-08-28	48,506.7032	49,100.1276	48,506.7032	48,676.5696	+0.333%	-5.561%
2024-08-27	48,427.3642	48,592.8818	48,140.8923	48,515.0155	+0.183%	-5.246%
2024-08-26	48,950.1262	48,952.9265	48,236.5827	48,426.4194	-1.093%	-5.073%
2024-08-23	49,301.3084	49,301.3084	48,753.9861	48,961.4141	-0.814%	-6.110%
2024-08-22	49,569.4156	49,797.7188	49,356.0070	49,363.0739	-0.448%	-6.874%
2024-08-21	49,329.4313	49,667.6647	49,315.3089	49,584.9750	+0.753%	-7.291%
2024-08-20	49,922.4421	50,010.7770	49,129.8004	49,214.5154	+0.098%	-6.593%
2024-08-19	48,897.0459	49,318.4021	48,860.5754	49,166.5641	-0.065%	-6.502%
2024-08-16	49,235.1786	49,549.5616	48,933.4685	49,198.3174	+0.174%	-6.562%
2024-08-15	48,284.2614	49,201.6830	47,993.8087	49,113.0174	+2.668%	-6.400%
2024-08-14	47,833.4876	48,125.6533	47,521.7127	47,836.6824	+0.524%	-3.903%
2024-08-13	47,566.3019	47,613.9468	47,103.5316	47,587.5175	+0.698%	-3.399%
2024-08-12	47,384.5219	47,537.2348	47,080.2250	47,257.6816	+0.272%	-2.725%
2024-08-09	47,497.9164	47,693.3837	46,950.9840	47,129.5994	-0.099%	-2.461%
2024-08-08	46,354.9308	47,271.4348	46,280.1018	47,176.4081	-0.103%	-2.558%
2024-08-07	46,506.6177	47,516.7127	46,481.4028	47,225.0300	+1.916%	-2.658%
2024-08-06	46,249.4657	46,704.3298	45,843.8014	46,337.3870	+1.876%	-0.793%
2024-08-05	44,483.0365	45,683.4842	43,735.7488	45,484.2983	-1.382%	+1.067%
2024-08-02	47,566.1619	47,637.1184	45,794.9122	46,121.5561	-6.042%	-0.329%
2024-08-01	50,112.1665	50,223.1600	49,037.7507	49,087.4291	-1.706%	-6.351%
2024-07-31	50,143.4951	50,306.6766	49,625.3996	49,939.6388	+2.400%	-7.949%
2024-07-30	48,983.2581	49,325.9410	48,687.7038	48,768.9996	+0.005%	-5.740%
2024-07-29	49,179.9392	49,567.3860	48,699.3639	48,766.6618	-0.703%	-5.735%
2024-07-26	48,372.7342	49,252.5487	48,347.2996	49,111.9267	+1.125%	-6.398%
2024-07-25	48,526.9271	48,823.7976	48,022.0625	48,565.4626	-1.826%	-5.345%
2024-07-24	50,356.2708	50,484.8391	49,440.8330	49,468.8018	-2.234%	-7.073%
2024-07-23	50,237.4742	50,905.0456	50,198.0915	50,599.2402	+1.754%	-9.149%
2024-07-22	49,122.3081	49,991.1609	49,067.9611	49,726.8814	+1.906%	-7.555%
2024-07-19	48,919.2421	49,562.7174	48,769.4714	48,796.8396	-0.867%	-5.793%
2024-07-18	49,644.5459	50,530.8713	49,160.5733	49,223.4172	-2.025%	-6.610%
2024-07-17	51,952.9667	52,045.1338	50,160.2457	50,240.8421	-5.353%	-8.501%
2024-07-16	53,141.6695	53,397.5187	52,914.9473	53,082.5350	-0.588%	-13.399%
2024-07-15	53,878.5732	54,120.5336	53,391.2235	53,396.4253	-1.010%	-13.908%
2024-07-12	52,905.9991	53,967.6078	52,752.4793	53,941.4261	+1.572%	-14.778%
2024-07-11	53,381.1666	54,012.1406	53,070.4039	53,106.7939	-0.411%	-13.439%
2024-07-10	52,808.2218	53,338.6476	52,753.1977	53,326.0169	+1.107%	-13.795%
2024-07-09	53,160.9517	53,437.1141	52,681.5155	52,742.3474	-1.385%	-12.841%
2024-07-08	53,962.7942	54,019.8935	53,329.2882	53,482.9416	+0.251%	-14.048%
2024-07-05	53,523.4112	53,679.6613	53,205.7935	53,348.8071	+0.654%	-13.832%
2024-07-04	53,078.9658	53,253.5900	52,874.1034	53,002.4079	-0.182%	-13.268%
2024-07-03	52,248.5026	53,248.1310	52,248.5026	53,098.9553	+1.701%	-13.426%
2024-07-02	51,994.1787	52,286.6398	51,614.1511	52,210.9316	+0.282%	-11.954%
2024-07-01	52,520.6258	52,685.5081	51,828.5024	52,064.2575	-1.038%	-11.706%
2024-06-28	52,650.4927	53,109.5030	52,411.1646	52,610.2476	+0.476%	-12.622%
2024-06-27	52,366.9213	52,611.9749	52,233.6069	52,361.0590	+0.715%	-12.206%
2024-06-26	52,507.3026	52,674.2150	51,774.9756	51,989.5600	+0.365%	-11.579%
2024-06-25	50,813.5155	51,868.5317	50,796.8645	51,800.2319	+0.172%	-11.256%
2024-06-24	51,834.9496	52,169.0850	51,504.2862	51,711.1037	-0.896%	-11.103%
2024-06-21	52,397.2024	52,537.4791	51,782.4636	52,178.4676	-0.930%	-11.899%
2024-06-20	52,335.1431	52,680.5844	52,238.5228	52,668.1062	+1.673%	-12.718%
2024-06-19	52,296.5192	52,362.0002	51,754.8361	51,801.2860	-0.964%	-11.257%
2024-06-18	52,237.6579	52,413.5429	51,940.0973	52,305.4044	+0.672%	-12.113%
2024-06-17	52,318.5866	52,410.3068	51,776.7611	51,956.4674	+0.838%	-11.522%
2024-06-14	52,721.4107	52,777.5134	51,462.6607	51,524.6086	-1.391%	-10.781%
2024-06-13	53,315.0207	53,325.3609	52,233.4844	52,251.2724	-1.634%	-12.022%
2024-06-12	52,134.1951	53,274.9211	51,959.4680	53,119.0088	+2.419%	-13.459%
2024-06-11	52,135.4776	52,220.4774	51,547.7498	51,864.2721	-0.430%	-11.365%
2024-06-10	51,735.0744	52,121.5686	51,468.7436	52,088.0990	-0.210%	-11.746%
2024-06-07	52,279.3940	52,358.0775	51,744.0076	52,197.4597	+0.406%	-11.931%
2024-06-06	52,279.6775	52,465.1686	51,801.1286	51,986.4404	+1.485%	-11.573%
2024-06-05	49,627.9726	51,293.3476	49,624.4231	51,225.9520	+3.925%	-10.261%
2024-06-04	49,122.2841	49,669.6057	49,057.3597	49,291.1372	+0.110%	-6.738%
2024-06-03	49,337.4473	49,811.8698	49,092.4775	49,237.0774	+0.938%	-6.636%
2024-05-31	48,979.3685	49,661.8690	48,750.2967	48,779.6058	-1.128%	-5.760%
2024-05-30	49,458.5125	49,639.5880	49,275.2405	49,336.0966	-1.234%	-6.823%
2024-05-29	50,592.6211	50,592.6211	49,753.8460	49,952.4025	-0.996%	-7.973%
2024-05-28	50,791.0943	50,939.1870	50,280.6372	50,454.8636	-0.119%	-8.889%
2024-05-27	50,475.1557	50,523.7917	50,316.6606	50,515.0729	+0.067%	-8.998%
2024-05-24	49,996.5582	50,529.3042	49,919.2607	50,481.1715	-0.044%	-8.937%
2024-05-23	50,650.4057	50,897.3410	50,364.2426	50,503.3014	+1.413%	-8.977%
2024-05-22	49,549.3374	49,876.1139	49,524.4474	49,799.4649	+0.581%	-7.690%
2024-05-21	49,843.4081	49,845.3133	49,243.9001	49,511.8934	-0.562%	-7.154%
2024-05-20	49,421.9145	49,792.8944	49,329.1912	49,791.4995	+0.962%	-7.675%
2024-05-17	48,999.3031	49,450.1896	48,791.0450	49,317.1873	-0.231%	-6.787%
2024-05-16	49,503.8179	49,674.9879	49,369.1526	49,431.1413	+0.255%	-7.002%
2024-05-15	49,076.8052	49,339.6508	48,821.8011	49,305.2811	+0.918%	-6.765%
2024-05-14	48,867.4861	49,030.1963	48,649.1128	48,856.7397	-0.268%	-5.909%
2024-05-13	49,320.5016	49,321.6585	48,813.4459	48,988.1538	-0.748%	-6.161%
2024-05-10	49,107.2589	49,486.0382	49,093.3516	49,357.5356	+0.699%	-6.864%
2024-05-09	48,789.6720	49,132.9072	48,765.6145	49,014.8890	+0.407%	-6.213%
2024-05-08	48,869.4373	49,036.9894	48,621.5619	48,816.0815	-0.167%	-5.831%
2024-05-07	48,296.9190	48,952.1957	48,212.8411	48,897.8352	+1.855%	-5.988%
2024-05-06	47,563.1654	48,031.4384	47,527.3584	48,007.4643	+0.943%	-4.244%
2024-05-03	47,129.1047	47,682.3086	47,029.7069	47,558.9473	+1.837%	-3.341%
2024-05-02	46,662.5021	47,058.5874	46,516.8919	46,701.0844	-1.324%	-1.566%
2024-05-01	47,305.4304	47,333.4972	47,295.2496	47,327.7736	-0.060%	-2.869%
2024-04-30	47,688.4423	47,827.6685	47,302.5573	47,356.2619	-1.126%	-2.928%
2024-04-29	48,350.8191	48,434.3342	47,787.9978	47,895.3957	-1.115%	-4.020%
2024-04-26	47,993.8403	48,556.9179	47,967.7883	48,435.3053	+2.199%	-5.090%
2024-04-25	47,433.0138	47,940.8789	46,761.6274	47,393.2481	-0.843%	-3.003%
2024-04-24	48,391.4300	48,583.3336	47,741.5511	47,796.1007	+0.607%	-3.821%
2024-04-23	47,163.1546	47,518.4130	47,037.1732	47,507.6887	+2.507%	-3.237%
2024-04-22	46,505.8117	46,698.6436	46,298.7318	46,345.8572	-0.243%	-0.811%
2024-04-19	46,760.8249	47,056.0880	46,371.4310	46,458.5520	-1.620%	-1.052%
2024-04-18	47,439.1897	47,762.8733	46,926.8266	47,223.6104	-1.097%	-2.655%
2024-04-17	48,038.4689	48,807.4436	47,532.1397	47,747.3201	-2.796%	-3.723%
2024-04-16	49,136.9341	49,165.0769	48,582.8335	49,120.9858	-0.424%	-6.415%
2024-04-15	49,385.0853	50,132.1912	49,235.0032	49,330.0980	+0.390%	-6.812%
2024-04-12	49,580.0301	50,224.7474	48,943.9564	49,138.5673	-0.391%	-6.449%
2024-04-11	49,562.8659	49,629.5212	48,916.0049	49,331.6280	-0.287%	-6.815%
2024-04-10	49,299.2729	49,859.9787	48,753.9681	49,473.7762	+0.354%	-7.082%
2024-04-09	49,818.5550	49,925.0306	49,065.8955	49,299.0475	0.000%	-6.753%

.dark-mode .dJhbm7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dJhbm7{ color: #333333; background-color: white; border: 2px solid #333333; }BEPTECCboe Europe Technology Sectorindex

BEPTEC
Cboe Europe Technology Sector
index