Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEPCONS
Cboe Europe Consumer Services Sector
index

Delayed
Dec 19, 2025
14686.30+0.548%(+80.04)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-19		14,616.437914,697.969814,558.085314,686.3015+0.548%0.000%
2025-12-18		14,463.932414,626.987314,433.485114,606.2621+0.820%+0.548%
2025-12-17		14,339.799114,516.704114,336.134514,487.5279+0.830%+1.372%
2025-12-16		14,387.987914,478.676414,319.856914,368.2177+0.396%+2.214%
2025-12-11		14,193.405014,363.079914,146.687614,311.4762+0.767%+2.619%
2025-12-10		14,255.654514,314.403914,201.136114,202.5277-0.408%+3.406%
2025-12-09		14,193.731314,322.117714,173.305614,260.6841+0.434%+2.985%
2025-12-08		14,318.105014,318.105014,134.189714,199.0308-0.814%+3.432%
2025-12-05		14,222.797314,394.603714,222.797314,315.5722+0.588%+2.590%
2025-12-04		14,234.117014,324.573814,203.534514,231.9433+0.011%+3.193%
2025-12-03		14,295.398214,295.947314,146.812114,230.3507-0.323%+3.204%
2025-12-02		14,295.153214,322.511914,210.496414,276.4495-0.194%+2.871%
2025-12-01		14,308.451414,316.553214,297.369714,304.2552-0.565%+2.671%
2025-11-28		14,426.308514,435.571514,292.755214,385.5705-0.392%+2.091%
2025-11-27		14,383.902114,482.258514,293.841314,442.1297+0.954%+1.691%
2025-11-26		14,252.881114,403.041614,090.069014,305.6459+0.359%+2.661%
2025-11-25		14,211.496214,265.450014,011.243514,254.4894+0.241%+3.029%
2025-11-24		14,288.302014,441.163714,218.697714,220.2682-0.475%+3.277%
2025-11-21		14,154.571114,289.241414,052.206114,288.1732+1.005%+2.786%
2025-11-20		14,187.534214,269.955914,131.681414,145.9520-0.100%+3.820%
2025-11-19		13,998.375414,229.484513,949.632914,160.0568+1.139%+3.716%
2025-11-18		14,121.382314,121.394113,918.848614,000.6056-1.008%+4.898%
2025-11-17		14,201.078314,261.589714,116.932514,143.2301-0.296%+3.840%
2025-11-14		14,408.102114,408.102114,042.854614,185.2782-1.525%+3.532%
2025-11-13		14,950.771814,960.195814,394.855914,404.9308-3.663%+1.953%
2025-11-12		14,977.918314,977.918314,821.195614,952.7000-0.152%-1.782%
2025-11-11		14,910.437415,013.254914,880.180214,975.4613+0.412%-1.931%
2025-11-10		14,623.827014,916.145014,623.827014,913.9682+1.988%-1.527%
2025-11-07		14,484.976914,662.778714,371.006214,623.2644+0.929%+0.431%
2025-11-06		14,723.242414,723.242414,484.138514,488.7251-1.573%+1.364%
2025-11-05		14,645.385414,781.732714,617.986414,720.3303+0.450%-0.231%
2025-11-04		14,822.126714,822.126714,628.880714,654.4298-1.348%+0.217%
2025-11-03		14,940.184514,940.375714,834.161114,854.6456-0.614%-1.133%
2025-10-31		15,076.163515,076.163514,852.843414,946.4819-0.812%-1.741%
2025-10-30		15,099.802115,105.645014,908.449115,068.8950-0.193%-2.539%
2025-10-29		15,295.841815,295.841815,044.184415,098.0742-1.287%-2.727%
2025-10-28		15,436.547415,444.810615,218.049515,294.9011-0.916%-3.979%
2025-10-27		15,603.531315,635.330115,423.960215,436.3048-1.043%-4.859%
2025-10-24		15,476.416915,691.895915,476.416915,599.0213+0.773%-5.851%
2025-10-23		15,654.963115,665.133815,379.229815,479.4279-1.156%-5.124%
2025-10-22		15,397.620715,690.934215,360.419015,660.4446+1.700%-6.220%
2025-10-21		15,293.416215,415.828115,262.940815,398.6379+0.701%-4.626%
2025-10-20		15,310.638115,383.890015,229.229615,291.5017-0.167%-3.958%
2025-10-17		15,231.063215,338.384415,078.488115,317.1331+0.554%-4.118%
2025-10-16		15,413.450315,420.099715,181.667115,232.7795-1.256%-3.588%
2025-10-15		15,381.384515,451.996315,315.741315,426.5246+0.301%-4.798%
2025-10-14		15,440.386915,440.386915,292.018215,380.2216-0.355%-4.512%
2025-10-13		15,190.253815,441.885615,190.253815,434.9944+1.644%-4.851%
2025-10-10		15,394.788215,505.275315,172.538115,185.3345-1.551%-3.286%
2025-10-09		15,400.840315,531.396215,368.659315,424.5167-0.082%-4.786%
2025-10-08		15,234.314915,440.426515,206.719715,437.1160+1.548%-4.864%
2025-10-07		15,562.444315,562.444315,199.130015,201.7898-2.286%-3.391%
2025-10-06		15,676.835415,693.681115,536.576115,557.4308-0.767%-5.599%
2025-10-03		15,578.467615,697.603815,538.803415,677.6905+0.576%-6.324%
2025-10-02		15,644.426215,675.754615,488.261615,587.9060-0.317%-5.784%
2025-10-01		15,644.751115,686.222215,424.524915,637.4105-0.087%-6.082%
2025-09-30		15,972.293815,992.749915,620.481415,651.0163-2.085%-6.164%
2025-09-29		15,900.785016,065.146115,900.785015,984.2451+0.594%-8.120%
2025-09-26		15,756.169615,946.570615,756.169615,889.9264+0.956%-7.575%
2025-09-25		15,743.184515,796.663515,634.711215,739.4689+0.015%-6.691%
2025-09-24		15,764.375015,800.718215,572.087315,737.1389-0.232%-6.677%
2025-09-23		15,730.781515,859.037415,723.182215,773.8101+0.209%-6.894%
2025-09-22		15,842.048815,850.264115,722.524415,740.8680-0.671%-6.700%
2025-09-19		15,836.271615,880.753815,736.625215,847.2330-0.082%-7.326%
2025-09-18		15,873.781715,918.742715,812.092215,860.2301-0.051%-7.402%
2025-09-17		15,909.406516,034.062315,867.156415,868.3378-0.393%-7.449%
2025-09-16		16,122.980116,132.557615,920.789115,930.8770-1.103%-7.812%
2025-09-15		16,185.215316,262.427216,075.769316,108.5673-0.298%-8.829%
2025-09-12		16,250.248216,364.563316,134.312516,156.6858-0.633%-9.101%
2025-09-11		16,238.845516,367.824816,211.552116,259.6517+0.173%-9.676%
2025-09-10		16,302.951716,351.406416,212.928316,231.6229-0.299%-9.520%
2025-09-09		16,166.674016,331.477916,166.674016,280.2410+0.667%-9.791%
2025-09-08		16,182.592416,290.574516,086.818416,172.3223+0.012%-9.189%
2025-09-05		16,121.929116,268.439116,106.158116,170.3333+0.316%-9.177%
2025-09-04		16,016.121316,148.461015,993.186616,119.3938+0.323%-8.890%
2025-09-03		16,117.468616,175.343716,053.190016,067.5717-0.122%-8.597%
2025-09-02		16,212.181716,228.232815,927.299816,087.1917-0.898%-8.708%
2025-09-01		16,311.465616,334.781816,195.164016,233.0002-0.461%-9.528%
2025-08-29		16,514.756516,514.756516,275.279316,308.2503-1.416%-9.946%
2025-08-28		16,559.774916,624.033616,478.866516,542.5183-0.140%-11.221%
2025-08-27		16,407.918916,596.554316,396.578316,565.6666+1.047%-11.345%
2025-08-26		16,668.542216,668.542216,346.241716,394.0504-1.511%-10.417%
2025-08-25		16,602.989816,671.844616,595.552316,645.5188+0.255%-11.770%
2025-08-22		16,491.568016,612.821616,415.554716,603.1425+0.697%-11.545%
2025-08-21		16,591.051316,606.339116,433.613716,488.1476-0.383%-10.928%
2025-08-20		16,592.637216,592.637216,434.971516,551.5726-0.113%-11.269%
2025-08-19		16,530.471016,582.289616,454.982516,570.2480+0.255%-11.369%
2025-08-18		16,490.259016,535.989916,452.319716,528.0895+0.300%-11.143%
2025-08-15		16,406.409516,480.408816,378.337916,478.6815+0.427%-10.877%
2025-08-14		16,382.579816,481.470316,346.905816,408.5964+0.397%-10.496%
2025-08-13		16,319.716816,376.705916,274.604516,343.6868-0.173%-10.141%
2025-08-12		16,375.389216,428.019016,281.610116,371.9409+0.101%-10.296%
2025-08-11		16,444.903816,454.246616,314.833416,355.4775-0.454%-10.206%
2025-08-08		16,981.106116,997.415716,347.319916,430.1138-3.236%-10.614%
2025-08-07		16,736.305517,116.295516,736.305516,979.5606+1.402%-13.506%
2025-08-06		16,700.161316,841.639916,693.947216,744.8375+0.296%-12.294%
2025-08-05		16,692.862816,863.084916,671.211816,695.4221+0.088%-12.034%
2025-08-04		16,613.503316,714.553516,601.743216,680.6761+0.425%-11.956%
2025-08-01		17,047.762617,047.771216,485.660016,610.1002-2.853%-11.582%
2025-07-31		17,167.396417,207.117217,019.780217,097.9210-0.248%-14.105%
2025-07-30		16,978.928517,184.710216,952.403717,140.3867+1.032%-14.318%
2025-07-29		17,052.884917,175.773516,965.251816,965.2518-0.469%-13.433%
2025-07-28		17,107.020117,207.860916,986.440917,045.2548-0.502%-13.839%
2025-07-25		17,165.198517,165.223917,007.034717,131.2803-0.292%-14.272%
2025-07-24		17,244.571017,276.745317,139.679217,181.4118-0.433%-14.522%
2025-07-23		17,132.552717,269.198317,131.242617,256.1989+0.904%-14.893%
2025-07-22		16,768.271417,241.307316,767.770117,101.6327+1.902%-14.123%
2025-07-21		16,895.006716,905.611616,748.982416,782.4613-0.550%-12.490%
2025-07-18		16,773.696016,927.664116,762.035416,875.2900+0.642%-12.972%
2025-07-17		16,590.000616,782.590316,590.000616,767.6094+1.289%-12.413%
2025-07-16		16,586.415016,691.868016,536.811416,554.2934-0.225%-11.284%
2025-07-15		16,538.854316,694.542116,537.661816,591.6687+0.325%-11.484%
2025-07-14		16,526.721216,560.554516,454.676416,537.9379+0.127%-11.196%
2025-07-11		16,630.352916,634.443316,501.359116,517.0086-0.701%-11.084%
2025-07-10		16,470.531116,633.528516,454.081816,633.5285+0.969%-11.707%
2025-07-09		16,419.040516,520.758216,419.040516,473.8991+0.316%-10.851%
2025-07-08		16,378.432716,454.606016,333.652416,422.0374+0.216%-10.570%
2025-07-07		16,136.405316,403.816016,135.317016,386.5745+1.593%-10.376%
2025-07-04		16,281.678916,281.844516,129.495816,129.5559-0.931%-8.948%
2025-07-03		16,261.843616,327.308916,245.940216,281.0931+0.209%-9.795%
2025-07-02		16,304.492116,357.090116,215.842916,247.0868-0.309%-9.607%
2025-07-01		16,274.404716,343.082516,187.982316,297.3834+0.173%-9.886%
2025-06-30		16,259.161716,375.188116,230.869816,269.1807+0.054%-9.729%
2025-06-27		15,978.895216,261.065615,978.005216,260.4227+1.709%-9.681%
2025-06-26		15,989.460916,052.625915,912.436415,987.2575+0.028%-8.137%
2025-06-25		16,165.562116,219.146415,968.800115,982.7504-1.108%-8.112%
2025-06-24		15,980.997616,280.742115,980.997616,161.8267+1.167%-9.130%
2025-06-23		15,869.501516,028.713615,820.225915,975.3423+0.700%-8.069%
2025-06-20		15,796.536116,041.513915,783.629215,864.3059+0.428%-7.426%
2025-06-19		16,054.308816,054.308815,794.346715,796.7456-1.591%-7.030%
2025-06-18		16,141.483316,186.908316,025.289416,052.1800-0.517%-8.509%
2025-06-17		16,371.652316,373.053216,090.488216,135.5748-1.451%-8.982%
2025-06-16		16,153.497816,429.987916,121.873116,373.0900+1.368%-10.302%
2025-06-13		16,227.488416,237.089316,005.102416,152.1204-0.911%-9.075%
2025-06-12		16,511.904716,511.904716,273.606516,300.6325-1.278%-9.903%
2025-06-11		16,427.997716,561.940316,390.294216,511.7216+0.510%-11.055%
2025-06-10		16,286.101916,457.062616,271.160116,428.0052+0.648%-10.602%
2025-06-09		16,169.769316,401.718516,167.104316,322.1838+0.979%-10.022%
2025-06-06		16,068.592316,179.840816,038.269216,163.9995+0.536%-9.142%
2025-06-05		16,103.887316,134.385015,938.353216,077.7994-0.151%-8.655%
2025-06-04		16,089.381216,178.860616,040.113316,102.1588+0.163%-8.793%
2025-06-03		16,171.718516,197.396916,008.421016,075.9795-0.581%-8.644%
2025-06-02		16,399.883316,399.883316,041.912416,169.9615-1.374%-9.175%
2025-05-30		16,408.335616,425.337916,301.948716,395.2339-0.030%-10.423%
2025-05-29		16,424.188216,576.133516,383.009016,400.1202-0.161%-10.450%
2025-05-28		16,500.310416,525.131516,389.005416,426.6200-0.440%-10.595%
2025-05-27		16,372.987916,591.713516,372.987916,499.1741+0.757%-10.988%
2025-05-26		16,288.464616,379.995016,288.464616,375.2854+0.541%-10.314%
2025-05-23		16,350.588316,414.517616,080.493716,287.1969-0.342%-9.829%
2025-05-22		16,469.381216,472.713416,182.029016,343.0300-0.824%-10.137%
2025-05-21		16,517.484716,518.752116,395.321716,478.7697-0.265%-10.877%
2025-05-20		16,426.752216,582.522616,418.465816,522.5914+0.596%-11.114%
2025-05-19		16,518.114916,518.114916,240.108716,424.7489-0.598%-10.584%
2025-05-16		16,366.030616,527.106716,366.030616,523.6104+0.936%-11.119%
2025-05-15		16,274.458716,431.204316,250.750116,370.3555+0.555%-10.287%
2025-05-14		16,390.350816,401.244716,128.721616,279.9792-0.693%-9.789%
2025-05-13		16,306.971516,424.122816,306.637016,393.5204+0.553%-10.414%
2025-05-12		15,971.147116,346.350515,971.147116,303.3322+2.111%-9.918%
2025-05-09		16,042.553816,097.657515,909.738715,966.3017-0.453%-8.017%
2025-05-08		15,994.093316,232.248215,923.710516,038.9717+0.263%-8.434%
2025-05-07		15,924.344116,012.579515,829.094815,996.9298+0.492%-8.193%
2025-05-06		15,812.707515,926.851615,746.253815,918.5521+0.795%-7.741%
2025-05-05		15,756.364215,813.832515,755.479115,793.0369+0.193%-7.008%
2025-05-02		15,558.009915,778.490315,525.878715,762.5695+1.339%-6.828%
2025-05-01		15,367.794215,561.603215,366.535215,554.2316+1.168%-5.580%
2025-04-30		15,440.901715,539.424415,211.329315,374.6129+0.408%-4.477%
2025-04-29		15,258.024215,368.961315,223.356015,312.0863+0.374%-4.087%
2025-04-28		15,184.555615,429.895815,184.555615,255.0169+0.466%-3.728%
2025-04-25		15,143.120915,299.237415,143.120915,184.3327+0.248%-3.280%
2025-04-24		15,194.035915,194.035915,023.886615,146.7812-0.175%-3.040%
2025-04-23		14,991.004215,373.710414,991.004215,173.3628+1.204%-3.210%
2025-04-22		15,027.887115,057.864814,755.450014,992.8549-0.210%-2.045%
2025-04-17		14,943.495515,046.388614,880.863715,024.4521+0.294%-2.251%
2025-04-16		15,061.752915,065.456514,819.990714,980.3702-0.816%-1.963%
2025-04-15		14,895.488015,121.758114,895.422915,103.5843+1.744%-2.763%
2025-04-14		14,671.342414,951.406814,670.244914,844.7510+1.366%-1.067%
2025-04-11		14,735.940114,775.243014,443.618414,644.6839-0.563%+0.284%
2025-04-10		14,159.197915,251.448914,159.197914,727.6133+3.981%-0.281%
2025-04-09		14,562.089414,562.089413,991.341214,163.6879-2.751%+3.690%
2025-04-08		14,000.241014,700.851513,987.335314,564.4002+4.158%+0.837%
2025-04-07		14,563.333814,632.500413,707.315813,983.0312-4.002%+5.029%
2025-04-04		15,198.642015,198.642014,423.288814,565.9817-3.701%+0.826%
2025-04-03		15,569.441215,574.882815,060.774015,125.8110-2.865%-2.906%
2025-04-02		15,443.937115,594.435915,412.395915,571.9543+0.791%-5.687%
2025-04-01		15,389.256415,478.878215,291.346615,449.7152+0.440%-4.941%
2025-03-31		15,703.050515,704.350415,257.133915,382.0465-2.057%-4.523%
2025-03-28		15,954.571915,968.340915,701.846315,705.0737-1.564%-6.487%
2025-03-27		15,822.823715,963.626315,787.895915,954.5549+0.828%-7.949%
2025-03-26		15,963.901415,963.901415,748.423315,823.5275-0.821%-7.187%
2025-03-25		15,906.468816,024.467815,853.801515,954.4955+0.334%-7.949%
2025-03-24		15,734.210315,919.366515,713.845415,901.3263+1.035%-7.641%
2025-03-21		15,741.039215,747.222515,558.967715,738.4317+0.036%-6.685%
2025-03-20		15,940.871415,942.964715,689.437715,732.8090-1.314%-6.652%
2025-03-19		16,102.519716,126.648715,728.545515,942.2346-0.996%-7.878%
2025-03-18		16,184.136216,277.735116,007.356716,102.5853-0.529%-8.795%
2025-03-17		16,125.285816,242.258716,042.871216,188.2502+0.439%-9.278%
2025-03-14		16,303.434916,311.861915,993.633416,117.4703-1.113%-8.880%
2025-03-13		16,255.979216,382.242416,201.735116,298.9351+0.161%-9.894%
2025-03-12		16,176.704316,497.493616,171.020816,272.7458+0.577%-9.749%
2025-03-11		16,396.702516,400.832316,047.113416,179.4237-1.296%-9.229%
2025-03-10		16,639.052016,758.111716,348.315416,391.9163-1.595%-10.405%
2025-03-07		16,846.472916,937.823416,647.079616,657.5440-1.139%-11.834%
2025-03-06		17,209.695817,297.105616,727.357216,849.5028-2.072%-12.838%
2025-03-05		17,412.949417,676.249417,167.197617,206.0792-1.451%-14.645%
2025-03-04		17,959.457217,960.939417,454.125817,459.3563-2.866%-15.883%
2025-03-03		17,882.798218,106.803317,882.798217,974.5634+0.583%-18.294%
2025-02-28		17,876.828517,917.300417,734.480917,870.3159-0.430%-17.817%
2025-02-27		17,880.099117,981.091617,716.441317,947.4642+0.437%-18.171%
2025-02-26		17,661.240717,931.837817,604.304017,869.3679+1.388%-17.813%
2025-02-25		17,762.784217,878.907417,533.950117,624.8017-0.896%-16.673%
2025-02-24		18,046.078618,054.727117,714.120517,784.1977-1.707%-17.419%
2025-02-21		18,182.713018,249.417018,054.395018,092.9969-0.481%-18.829%
2025-02-20		18,357.611718,387.507218,103.587918,180.4446-0.981%-19.219%
2025-02-19		18,538.784518,538.784518,296.124018,360.5955-0.871%-20.012%
2025-02-18		18,691.949018,744.907318,514.437618,521.9468-0.762%-20.709%
2025-02-17		18,619.479118,673.621118,405.619418,664.1549+0.282%-21.313%
2025-02-14		18,205.914218,624.852018,205.855618,611.7296+2.249%-21.091%
2025-02-13		18,039.298418,367.297818,038.787618,202.4006+0.940%-19.317%
2025-02-12		17,834.528218,050.761817,834.528218,032.8141+1.071%-18.558%
2025-02-11		17,862.615717,872.983417,774.076117,841.7685-0.350%-17.686%
2025-02-10		17,766.711017,962.220117,766.711017,904.3559+0.979%-17.974%
2025-02-07		17,701.352717,784.072317,584.493517,730.7631+0.059%-17.171%
2025-02-06		17,788.138217,826.041117,578.917217,720.3596-0.436%-17.122%
2025-02-05		17,694.018217,852.116017,644.101817,797.9219+0.487%-17.483%
2025-02-04		17,835.497517,837.261317,542.455417,711.5825-0.711%-17.081%
2025-02-03		17,950.705517,958.957217,691.909617,838.3961-0.411%-17.670%
2025-01-31		17,807.789217,963.303717,770.848117,911.9832+0.630%-18.009%
2025-01-30		17,673.196017,834.156017,642.754717,799.8716+0.760%-17.492%
2025-01-29		17,696.567617,701.059317,660.350517,665.6335-0.002%-16.865%
2025-01-28		17,303.025417,681.462817,303.025417,666.0257+2.090%-16.867%
2025-01-27		17,197.874617,354.834517,153.969817,304.3689+0.567%-15.130%
2025-01-24		17,391.458017,391.458017,156.468417,206.8277-0.973%-14.648%
2025-01-23		17,357.978917,379.048717,208.482217,375.8696+0.082%-15.479%
2025-01-22		17,328.188117,487.066917,249.338117,361.6584+0.185%-15.410%
2025-01-21		17,307.703917,364.127417,255.791417,329.6523+0.106%-15.253%
2025-01-20		17,224.247017,342.847617,199.400517,311.3804+0.537%-15.164%
2025-01-17		17,114.411217,281.098217,065.633417,218.9847+0.616%-14.709%
2025-01-16		17,188.908117,192.043217,015.073417,113.5910-0.413%-14.183%
2025-01-15		17,101.716417,239.469717,063.751817,184.5764+0.591%-14.538%
2025-01-14		17,039.726917,197.739717,038.422917,083.5740+0.245%-14.033%
2025-01-13		16,987.544217,087.071716,949.191017,041.7708+0.061%-13.822%
2025-01-10		17,090.377517,116.076916,978.281717,031.4391-0.378%-13.769%
2025-01-09		17,101.087717,146.619016,981.809617,096.1441-0.031%-14.096%
2025-01-08		17,161.991617,179.746616,885.015717,101.4207-0.339%-14.122%
2025-01-07		17,214.786517,261.763817,051.623117,159.6120-0.386%-14.414%
2025-01-06		17,186.782817,238.199717,137.026917,226.0320+0.223%-14.744%
2025-01-03		17,374.027117,388.935517,122.407117,187.7599-1.214%-14.554%
2025-01-02		17,315.249417,399.027217,234.483617,399.0272+0.508%-15.591%
2024-12-31		17,240.564617,322.607217,124.940317,311.1512+0.387%-15.163%
2024-12-30		17,248.218217,285.529917,153.000617,244.4775-0.030%-14.835%
2024-12-27		17,209.647417,252.631717,106.779817,249.7259+0.283%-14.861%
2024-12-24		17,245.608617,296.644617,197.180817,201.0304-0.114%-14.620%
2024-12-23		17,407.281817,407.281817,189.136517,220.6153-1.145%-14.717%
2024-12-20		17,273.656517,436.380217,125.490717,420.0681+0.428%-15.693%
2024-12-19		17,776.766317,790.635817,324.507717,345.8075-2.414%-15.332%
2024-12-18		17,745.507517,826.134617,720.854817,774.9481+0.197%-17.376%
2024-12-17		17,673.316117,823.377317,660.414817,740.0635+0.358%-17.214%
2024-12-16		17,725.267717,733.933817,562.152317,676.7158-0.304%-16.917%
2024-12-13		17,880.616417,911.410117,700.842317,730.5406-0.777%-17.169%
2024-12-12		17,982.816717,983.177917,819.002717,869.3196-0.655%-17.813%
2024-12-11		17,797.942018,018.247217,697.966317,987.2078+1.043%-18.351%
2024-12-10		17,711.959717,802.891717,629.238117,801.5053+0.505%-17.500%
2024-12-09		17,887.139218,058.397717,668.888617,712.0067-0.891%-17.083%
2024-12-06		18,043.849118,059.581517,815.827517,871.2080-0.957%-17.821%
2024-12-05		17,896.848718,054.957517,896.848718,043.9630+0.755%-18.608%
2024-12-04		17,850.506117,960.119617,850.506117,908.6940+0.282%-17.993%
2024-12-03		17,608.981517,866.758217,605.813217,858.4095+1.489%-17.763%
2024-12-02		17,576.097517,672.081017,522.257717,596.4720+0.097%-16.538%
2024-11-29		17,550.271517,579.882317,474.073817,579.4945+0.219%-16.458%
2024-11-28		17,557.199617,635.860517,539.461117,541.1408-0.197%-16.275%
2024-11-27		17,631.069517,652.439517,431.196417,575.7489-0.281%-16.440%
2024-11-26		17,448.955317,746.029217,284.980217,625.3080+0.918%-16.675%
2024-11-25		17,476.615217,544.821817,386.965117,464.9126-0.079%-15.910%
2024-11-22		17,225.994417,535.789417,213.039917,478.8062+1.413%-15.977%
2024-11-21		17,072.898617,239.021217,000.933317,235.3358+0.783%-14.790%
2024-11-20		17,223.745817,223.767717,062.792117,101.3991-0.494%-14.122%
2024-11-19		17,224.074817,303.704117,044.850217,186.3313-0.081%-14.547%
2024-11-18		17,222.199517,234.166917,101.501417,200.2350-0.207%-14.616%
2024-11-15		17,362.551117,362.551117,184.829317,235.8816-0.877%-14.792%
2024-11-14		17,150.545417,397.765917,136.811917,388.3416+1.460%-15.539%
2024-11-13		16,869.101517,175.200916,869.078317,138.1419+1.628%-14.306%
2024-11-12		17,024.709217,070.185516,851.939716,863.6773-1.235%-12.912%
2024-11-11		16,935.391317,110.173816,933.834617,074.5846+1.005%-13.987%
2024-11-08		16,649.130916,940.912716,541.954316,904.6305+1.469%-13.123%
2024-11-07		16,656.440516,775.835916,635.632316,659.9159+0.017%-11.846%
2024-11-06		16,253.820116,832.116116,253.820116,657.0432+2.549%-11.831%
2024-11-05		16,207.397416,277.013816,167.390416,242.9304+0.294%-9.583%
2024-11-04		16,315.800116,335.087016,124.625516,195.2418-0.690%-9.317%
2024-11-01		16,109.670216,348.155816,094.878716,307.7170+1.141%-9.943%
2024-10-31		16,379.935316,379.935316,043.700816,123.7878-1.551%-8.915%
2024-10-30		16,233.887916,507.004516,114.031416,377.7299+0.922%-10.328%
2024-10-29		16,398.342016,398.342016,222.869216,228.0992-1.025%-9.501%
2024-10-28		16,254.970516,433.144816,244.675416,396.1186+0.852%-10.428%
2024-10-25		16,292.726416,356.824916,238.106916,257.6665-0.214%-9.665%
2024-10-24		16,166.744016,381.818316,142.843116,292.5431+0.851%-9.859%
2024-10-23		16,131.513416,226.491116,102.158916,155.0499+0.140%-9.092%
2024-10-22		16,114.127016,142.424515,972.506716,132.5129+0.122%-8.965%
2024-10-21		16,238.177016,283.174016,101.636916,112.7779-0.780%-8.853%
2024-10-18		16,286.342016,348.596216,196.247416,239.4028-0.265%-9.564%
2024-10-17		16,107.962016,357.171116,107.962016,282.5165+1.103%-9.803%
2024-10-16		15,954.738416,116.359215,848.230616,104.8271+1.000%-8.808%
2024-10-15		15,863.439016,073.871815,863.439015,945.3720+0.555%-7.896%
2024-10-14		16,152.877016,162.831715,676.914415,857.2894-1.803%-7.385%
2024-10-11		15,991.605516,163.602415,971.139816,148.4145+1.033%-9.054%
2024-10-10		16,010.759016,038.661115,909.130115,983.3018-0.189%-8.115%
2024-10-09		15,924.229816,020.281415,897.216716,013.6381+0.586%-8.289%
2024-10-08		15,897.315915,946.871615,778.259215,920.3077+0.118%-7.751%
2024-10-07		15,899.642915,957.840115,842.839715,901.5272+0.058%-7.642%
2024-10-04		15,820.396315,963.839015,787.320315,892.3684+0.403%-7.589%
2024-10-03		15,861.228915,861.228915,741.583215,828.6044-0.236%-7.217%
2024-10-02		15,939.214215,947.232615,783.500715,866.0085-0.433%-7.435%
2024-10-01		15,890.626716,069.312415,863.612415,934.9629+0.286%-7.836%
2024-09-30		16,149.528316,179.518915,889.101615,889.5731-1.648%-7.573%
2024-09-27		16,197.377716,258.785816,107.989316,155.9016-0.268%-9.096%
2024-09-26		16,135.820716,238.507216,096.111916,199.2464+0.384%-9.340%
2024-09-25		15,838.198816,243.198315,743.561416,137.2864+1.942%-8.992%
2024-09-24		15,739.568915,854.442915,739.568915,829.8694+0.590%-7.224%
2024-09-23		15,686.287815,817.047215,683.084415,737.0631+0.365%-6.677%
2024-09-20		15,796.703215,813.258615,666.995515,679.8626-0.751%-6.337%
2024-09-19		15,688.345915,884.280115,688.345915,798.5603+0.744%-7.040%
2024-09-18		15,766.354415,813.920215,674.760915,681.8829-0.443%-6.349%
2024-09-17		15,632.141515,824.028715,632.141515,751.7278+0.755%-6.764%
2024-09-16		15,619.355915,688.395315,558.334715,633.7658+0.146%-6.060%
2024-09-13		15,577.128115,657.528615,475.260415,611.0138+0.217%-5.923%
2024-09-12		15,482.304415,724.919915,482.304415,577.1478+0.588%-5.719%
2024-09-11		15,530.060615,616.401415,435.483615,486.0879-0.265%-5.165%
2024-09-10		15,557.577615,632.510515,457.587915,527.2130-0.199%-5.416%
2024-09-09		15,220.733615,595.211915,203.689515,558.1380+2.302%-5.604%
2024-09-06		15,292.343515,472.175715,205.459315,208.0828-0.528%-3.431%
2024-09-05		15,244.252815,322.912715,210.509115,288.8306+0.319%-3.941%
2024-09-04		15,343.678515,343.678515,141.124115,240.2174-0.701%-3.635%
2024-09-03		15,442.611115,461.255215,291.220115,347.7922-0.608%-4.310%
2024-09-02		15,448.042215,452.230115,307.071915,441.7395-0.073%-4.892%
2024-08-30		15,379.524615,477.045615,362.809015,453.0880+0.499%-4.962%
2024-08-29		15,180.352815,387.983915,180.352815,376.3445+1.364%-4.488%
2024-08-28		15,240.909015,287.182815,163.848115,169.4961-0.470%-3.185%
2024-08-27		15,168.087715,253.342015,127.274815,241.1941+0.497%-3.641%
2024-08-26		15,144.795315,178.633115,137.819815,165.7864+0.029%-3.162%
2024-08-23		15,108.355215,176.085715,088.881015,161.4510+0.368%-3.134%
2024-08-22		14,981.087615,169.631214,976.900215,105.8856+0.829%-2.778%
2024-08-21		14,932.533015,007.142714,928.027514,981.7564+0.225%-1.972%
2024-08-20		15,042.949515,062.373114,926.922714,948.1366-0.275%-1.752%
2024-08-19		14,927.648515,028.255214,899.063114,989.3476+0.297%-2.022%
2024-08-16		14,976.050815,023.728614,892.545414,944.9917+0.428%-1.731%
2024-08-15		14,761.339514,989.332114,728.244414,881.3710+0.715%-1.311%
2024-08-14		14,843.869814,889.665814,681.149614,775.6957+2.264%-0.605%
2024-08-13		14,303.104114,460.616914,241.951714,448.5145+0.224%+1.646%
2024-08-12		14,532.431814,543.211314,374.015814,416.2706-0.248%+1.873%
2024-08-09		14,451.288114,521.222714,366.496214,452.1064+0.560%+1.620%
2024-08-08		14,269.422214,396.389714,180.004014,371.6172+0.303%+2.190%
2024-08-07		14,118.595714,366.098914,067.145714,328.1789+1.713%+2.499%
2024-08-06		14,244.829114,255.714313,990.840214,086.8791+0.083%+4.255%
2024-08-05		14,042.043714,117.166913,834.204114,075.2365-1.772%+4.341%
2024-08-02		14,557.734614,609.659814,315.180514,329.1739-3.256%+2.492%
2024-08-01		14,930.846715,082.460114,802.444614,811.4953-1.052%-0.845%
2024-07-31		14,929.486914,992.698414,875.374914,969.0441+1.044%-1.889%
2024-07-30		14,821.150114,838.087414,758.106814,814.4158+0.396%-0.865%
2024-07-29		14,817.756514,824.185314,667.777514,755.9896-0.756%-0.472%
2024-07-26		14,690.903214,874.160814,687.237314,868.3630+1.096%-1.224%
2024-07-25		14,616.391814,791.240314,482.786114,707.1276-4.412%-0.142%
2024-07-24		15,470.505915,548.907015,385.911615,385.9116-0.327%-4.547%
2024-07-23		15,374.091215,545.841715,359.085615,436.4594+1.636%-4.860%
2024-07-22		15,261.505215,315.583415,163.002615,187.9107-0.210%-3.303%
2024-07-19		15,218.318515,270.556315,135.057915,219.9460-1.407%-3.506%
2024-07-18		15,397.651715,540.486215,369.568815,437.0890-0.510%-4.864%
2024-07-17		15,532.703915,539.601615,405.146815,516.2651-0.322%-5.349%
2024-07-16		15,476.983415,580.788415,452.316415,566.4102+0.498%-5.654%
2024-07-15		15,559.536615,619.414115,460.592115,489.2828-0.399%-5.184%
2024-07-12		15,467.898415,553.526315,390.518015,551.3519+0.891%-5.563%
2024-07-11		15,315.022915,437.765215,280.550015,413.9844+0.469%-4.721%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC