Dark

BEPCONC
Cboe Europe Consumer Cyclicals Sector
index

Delayed

Dec 19, 2025

26501.30-0.744%(-198.65)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	26,695.1932	26,695.1932	26,449.2552	26,501.2993	-0.744%	0.000%
2025-12-18	26,424.8640	26,725.5662	26,314.5857	26,699.9504	+1.098%	-0.744%
2025-12-17	26,630.5280	26,639.6486	26,302.8480	26,409.8519	-0.849%	+0.346%
2025-12-16	26,557.4948	26,759.5822	26,457.2099	26,635.8707	+0.437%	-0.505%
2025-12-11	26,298.8358	26,664.0511	26,298.8358	26,519.9566	+0.848%	-0.070%
2025-12-10	26,413.4650	26,415.4727	26,172.8996	26,297.0112	-0.444%	+0.777%
2025-12-09	26,732.9379	26,738.2754	26,326.8600	26,414.4121	-1.196%	+0.329%
2025-12-08	27,036.7120	27,036.7120	26,684.5491	26,734.2387	-1.127%	-0.871%
2025-12-05	26,911.6546	27,072.9890	26,811.5876	27,038.8687	+0.441%	-1.988%
2025-12-04	26,728.9094	27,004.2080	26,717.1532	26,920.0522	+0.893%	-1.556%
2025-12-03	26,457.4358	26,771.4955	26,441.1437	26,681.6813	+0.658%	-0.676%
2025-12-02	26,613.6041	26,767.3277	26,455.5733	26,507.3158	-0.716%	-0.023%
2025-12-01	26,712.8557	26,714.7857	26,695.9265	26,698.4752	+1.099%	-0.739%
2025-11-28	26,367.3082	26,443.6609	26,243.8222	26,408.1895	+0.210%	+0.353%
2025-11-27	26,325.1112	26,401.0630	26,245.4701	26,352.9275	+0.173%	+0.563%
2025-11-26	26,110.6194	26,329.4530	26,074.5095	26,307.4813	+0.757%	+0.737%
2025-11-25	25,973.0110	26,144.2493	25,760.7653	26,109.8860	+0.517%	+1.499%
2025-11-24	25,807.0786	26,158.5961	25,802.4224	25,975.6903	+0.660%	+2.023%
2025-11-21	25,789.0805	25,886.9328	25,462.6092	25,805.3782	+0.058%	+2.697%
2025-11-20	25,787.1317	26,026.8930	25,618.8525	25,790.4227	+0.119%	+2.756%
2025-11-19	25,656.1199	25,866.3928	25,540.3650	25,759.8390	+0.410%	+2.878%
2025-11-18	26,324.8651	26,324.8651	25,559.5770	25,654.6697	-2.588%	+3.300%
2025-11-17	26,733.6081	26,783.3308	26,286.8535	26,336.2092	-1.487%	+0.627%
2025-11-14	26,732.0276	26,969.7443	26,431.0549	26,733.6977	+0.009%	-0.869%
2025-11-13	26,989.2579	27,171.2744	26,700.4436	26,731.1781	-0.952%	-0.860%
2025-11-12	26,599.7785	27,132.2108	26,599.7204	26,988.1241	+1.463%	-1.804%
2025-11-11	26,085.9564	26,716.3015	26,085.1751	26,598.9817	+1.956%	-0.367%
2025-11-10	25,588.7577	26,123.7077	25,588.7577	26,088.7285	+1.946%	+1.581%
2025-11-07	25,616.1959	25,843.7333	25,551.5561	25,590.8397	-0.102%	+3.558%
2025-11-06	25,981.5318	26,002.3060	25,575.9169	25,616.9724	-1.398%	+3.452%
2025-11-05	25,692.8189	26,061.5282	25,383.9549	25,980.1140	+1.081%	+2.006%
2025-11-04	25,960.4625	25,963.0414	25,393.2816	25,702.3288	-1.081%	+3.109%
2025-11-03	25,953.7346	26,243.7624	25,911.4634	25,983.1226	+0.092%	+1.994%
2025-10-31	26,081.0227	26,092.4656	25,846.2860	25,959.1886	-0.456%	+2.088%
2025-10-30	26,275.8439	26,277.1646	25,909.9520	26,078.0443	-0.754%	+1.623%
2025-10-29	26,444.8918	26,603.0118	26,245.5796	26,276.0912	-0.628%	+0.857%
2025-10-28	26,443.4442	26,526.2428	26,313.8140	26,442.0406	-0.011%	+0.224%
2025-10-27	26,347.3062	26,473.8190	26,223.7699	26,444.9556	+0.379%	+0.213%
2025-10-24	26,409.7853	26,478.3280	26,238.6775	26,345.0452	-0.243%	+0.593%
2025-10-23	26,174.8902	26,557.8231	26,170.7482	26,409.2905	+0.903%	+0.348%
2025-10-22	26,458.8553	26,458.8553	26,040.3601	26,172.8319	-1.080%	+1.255%
2025-10-21	26,246.5998	26,512.9083	26,173.8430	26,458.6659	+0.813%	+0.161%
2025-10-20	25,963.7547	26,252.7026	25,960.6552	26,245.3656	+1.083%	+0.975%
2025-10-17	25,490.5534	26,013.4023	25,440.7842	25,964.1379	+1.856%	+2.069%
2025-10-16	25,307.5436	25,513.7835	25,164.3490	25,490.9060	+0.722%	+3.964%
2025-10-15	24,224.9039	25,445.3459	24,223.6696	25,308.0771	+4.459%	+4.715%
2025-10-14	24,517.4827	24,522.9033	24,100.9566	24,227.8525	-1.177%	+9.384%
2025-10-13	24,570.2260	24,939.0738	24,438.9998	24,516.3253	-0.210%	+8.097%
2025-10-10	25,121.1775	25,326.5195	24,538.1678	24,567.9464	-2.158%	+7.869%
2025-10-09	25,793.8034	25,902.2368	25,081.3128	25,109.7164	-2.705%	+5.542%
2025-10-08	25,569.8122	25,829.2002	25,403.9891	25,807.7934	+0.846%	+2.687%
2025-10-07	25,345.3105	25,672.2163	25,317.6242	25,591.2834	+0.989%	+3.556%
2025-10-06	25,572.5784	25,605.7353	25,254.5177	25,340.6115	-0.908%	+4.580%
2025-10-03	25,361.0584	25,584.2488	25,360.6115	25,572.7393	+0.822%	+3.631%
2025-10-02	24,932.6664	25,457.6792	24,932.6664	25,364.2532	+1.729%	+4.483%
2025-10-01	24,660.6549	24,945.6513	24,583.1135	24,933.1499	+1.102%	+6.289%
2025-09-30	24,734.3434	24,756.9020	24,492.2927	24,661.4289	-0.310%	+7.461%
2025-09-29	24,381.7503	24,749.4291	24,377.2034	24,738.2372	+1.505%	+7.127%
2025-09-26	24,131.8950	24,479.0959	24,131.8950	24,371.4945	+1.115%	+8.739%
2025-09-25	24,346.4976	24,461.6288	24,093.4766	24,102.6314	-0.996%	+9.952%
2025-09-24	24,730.5536	24,731.3183	24,197.9569	24,345.2164	-1.559%	+8.856%
2025-09-23	24,254.8536	24,819.4484	24,254.7242	24,730.6855	+1.977%	+7.160%
2025-09-22	24,492.2731	24,501.8586	24,103.0139	24,251.2057	-0.992%	+9.278%
2025-09-19	24,627.4064	24,830.4873	24,483.7069	24,494.0991	-0.540%	+8.195%
2025-09-18	24,310.8065	24,758.4456	24,270.8098	24,626.9820	+1.351%	+7.611%
2025-09-17	24,316.5381	24,493.4865	24,206.3933	24,298.6091	-0.073%	+9.065%
2025-09-16	24,351.7153	24,711.0711	24,312.1844	24,316.3178	-0.142%	+8.986%
2025-09-15	24,045.6390	24,453.7949	24,045.5060	24,350.8800	+1.269%	+8.831%
2025-09-12	24,153.3637	24,157.0746	23,849.5466	24,045.6873	-0.464%	+10.212%
2025-09-11	23,971.6705	24,173.7617	23,926.5297	24,157.6752	+0.819%	+9.701%
2025-09-10	23,863.8755	24,230.6705	23,863.2156	23,961.4965	+0.411%	+10.600%
2025-09-09	23,924.9181	24,137.5425	23,799.9305	23,863.4222	-0.262%	+11.054%
2025-09-08	23,777.8892	23,933.7031	23,776.3404	23,925.9930	+0.628%	+10.764%
2025-09-05	23,809.8138	23,988.6023	23,693.4275	23,776.5833	-0.032%	+11.460%
2025-09-04	23,904.1698	24,063.7452	23,721.1024	23,784.2740	-0.665%	+11.424%
2025-09-03	23,780.4166	24,123.4098	23,780.4147	23,943.5970	+0.868%	+10.682%
2025-09-02	23,865.1543	24,081.7544	23,658.2259	23,737.6098	-0.204%	+11.643%
2025-09-01	23,874.0071	23,977.4012	23,760.7623	23,786.0814	-0.324%	+11.415%
2025-08-29	24,138.1676	24,248.4705	23,857.8992	23,863.2864	-1.306%	+11.055%
2025-08-28	24,028.0969	24,553.4570	24,023.5147	24,179.0902	+0.681%	+9.604%
2025-08-27	23,774.1869	24,180.9170	23,750.3720	24,015.6040	+1.091%	+10.350%
2025-08-26	23,848.6844	24,002.9082	23,709.4041	23,756.5121	-0.435%	+11.554%
2025-08-25	24,095.3275	24,095.3275	23,842.0083	23,860.2533	-1.033%	+11.069%
2025-08-22	23,731.0727	24,163.4245	23,688.4227	24,109.3904	+1.576%	+9.921%
2025-08-21	23,973.1525	23,973.1525	23,678.4848	23,735.2444	-1.041%	+11.654%
2025-08-20	23,905.7105	24,079.2358	23,776.7257	23,984.9702	+0.068%	+10.491%
2025-08-19	23,403.8143	23,995.0301	23,403.8143	23,968.6757	+2.503%	+10.566%
2025-08-18	23,462.6572	23,474.0511	23,297.7530	23,383.3020	-0.265%	+13.334%
2025-08-15	23,483.1110	23,589.9734	23,417.0890	23,445.5314	+0.079%	+13.033%
2025-08-14	23,332.1572	23,458.3742	23,239.1246	23,426.9490	+0.427%	+13.123%
2025-08-13	22,962.4883	23,328.3297	22,961.1766	23,327.4348	+1.617%	+13.606%
2025-08-12	22,877.0597	23,034.3720	22,687.9327	22,956.2535	+0.486%	+15.443%
2025-08-11	23,140.3301	23,297.4841	22,844.4826	22,845.3356	-1.241%	+16.003%
2025-08-08	23,020.1241	23,247.3975	22,998.6859	23,132.5145	+0.477%	+14.563%
2025-08-07	22,740.3244	23,153.6558	22,685.4054	23,022.5832	+1.225%	+15.110%
2025-08-06	22,839.2878	22,937.2124	22,692.6283	22,744.0633	-0.404%	+16.520%
2025-08-05	22,823.0107	22,927.4771	22,710.6740	22,836.2236	+0.066%	+16.049%
2025-08-04	22,836.6239	22,927.3376	22,710.6664	22,821.2373	-0.179%	+16.126%
2025-08-01	23,289.7456	23,289.7456	22,762.8433	22,862.2164	-1.875%	+15.917%
2025-07-31	23,892.1101	23,930.9799	23,268.6823	23,299.0517	-2.647%	+13.744%
2025-07-30	24,261.6854	24,280.5718	23,927.0416	23,932.6677	-1.439%	+10.733%
2025-07-29	24,280.4289	24,555.6973	24,265.7203	24,282.1233	-0.015%	+9.139%
2025-07-28	24,588.7135	24,873.1252	24,261.9982	24,285.8135	-0.904%	+9.123%
2025-07-25	24,081.0288	24,556.8135	23,880.7135	24,507.2924	+1.503%	+8.136%
2025-07-24	24,365.0745	24,498.9695	24,081.3534	24,144.3805	-0.697%	+9.762%
2025-07-23	23,818.4501	24,365.5905	23,799.8257	24,313.8672	+2.517%	+8.997%
2025-07-22	23,842.3667	23,906.6506	23,662.9295	23,716.9038	-0.689%	+11.740%
2025-07-21	23,984.2826	24,020.7929	23,726.9456	23,881.5301	-0.412%	+10.970%
2025-07-18	24,139.0737	24,312.5228	23,943.1659	23,980.2494	-0.654%	+10.513%
2025-07-17	24,196.2870	24,329.8058	24,088.1984	24,138.0164	-0.229%	+9.791%
2025-07-16	24,251.1297	24,319.0004	24,033.1239	24,193.4684	-0.232%	+9.539%
2025-07-15	24,292.0028	24,455.5083	24,221.7565	24,249.7051	-0.164%	+9.285%
2025-07-14	24,541.7590	24,542.5750	24,120.7874	24,289.5937	-1.020%	+9.106%
2025-07-11	25,009.7408	25,010.0953	24,529.2729	24,539.8983	-1.882%	+7.993%
2025-07-10	24,656.8982	25,030.7618	24,653.6293	25,010.5077	+1.430%	+5.961%
2025-07-09	24,320.0843	24,738.6785	24,313.6324	24,657.9092	+1.388%	+7.476%
2025-07-08	24,172.8052	24,382.6467	24,022.6822	24,320.4275	+0.602%	+8.967%
2025-07-07	24,030.3026	24,225.4285	23,888.8799	24,174.8163	+0.604%	+9.624%
2025-07-04	24,324.3899	24,324.3899	23,905.9202	24,029.6232	-1.191%	+10.286%
2025-07-03	24,302.5854	24,422.1932	24,184.3731	24,319.3241	+0.087%	+8.972%
2025-07-02	23,979.9158	24,421.8285	23,979.7553	24,298.1946	+1.320%	+9.067%
2025-07-01	23,670.7125	23,987.7723	23,530.4406	23,981.7332	+1.305%	+10.506%
2025-06-30	23,745.8479	23,821.3968	23,626.8463	23,672.7946	-0.316%	+11.948%
2025-06-27	23,154.7019	23,754.8318	23,152.2387	23,747.7836	+2.554%	+11.595%
2025-06-26	23,458.9976	23,547.5134	23,043.1924	23,156.3710	-1.284%	+14.445%
2025-06-25	23,633.3265	23,778.5194	23,424.9446	23,457.6102	-0.744%	+12.975%
2025-06-24	23,361.8514	23,992.9294	23,361.8514	23,633.4523	+1.169%	+12.135%
2025-06-23	23,391.5324	23,474.3592	23,210.3982	23,360.3747	-0.121%	+13.446%
2025-06-20	23,329.2189	23,595.6434	23,326.7854	23,388.7904	+0.244%	+13.308%
2025-06-19	23,748.1446	23,748.1446	23,318.0576	23,331.9631	-1.733%	+13.584%
2025-06-18	23,829.8141	23,855.7203	23,625.6274	23,743.3729	-0.386%	+11.616%
2025-06-17	24,112.0625	24,113.4058	23,816.4977	23,835.2982	-1.141%	+11.185%
2025-06-16	23,922.8055	24,219.0307	23,914.1792	24,110.4726	+0.802%	+9.916%
2025-06-13	24,351.1000	24,351.1000	23,837.9476	23,918.6036	-2.084%	+10.798%
2025-06-12	24,651.9702	24,652.1239	24,188.6251	24,427.7149	-0.908%	+8.489%
2025-06-11	24,839.9604	24,942.4973	24,635.3683	24,651.6229	-0.768%	+7.503%
2025-06-10	24,541.6000	24,852.4081	24,508.6429	24,842.4199	+1.209%	+6.678%
2025-06-09	24,499.3768	24,650.6838	24,454.7105	24,545.5736	+0.192%	+7.968%
2025-06-06	24,497.4071	24,556.6315	24,332.0507	24,498.5683	-0.013%	+8.175%
2025-06-05	24,679.4174	24,813.5219	24,367.8199	24,501.6370	-0.729%	+8.161%
2025-06-04	24,661.0007	24,739.1971	24,530.9655	24,681.5527	+0.284%	+7.373%
2025-06-03	24,668.4702	24,692.3742	24,385.2894	24,611.6709	-0.228%	+7.678%
2025-06-02	24,936.9054	24,936.9054	24,379.6256	24,667.9109	-1.058%	+7.432%
2025-05-30	24,959.2164	25,124.3482	24,831.7869	24,931.6554	-0.113%	+6.296%
2025-05-29	24,945.8881	25,364.1125	24,930.5996	24,959.9594	+0.055%	+6.175%
2025-05-28	25,059.6667	25,102.7292	24,902.5499	24,946.2779	-0.459%	+6.233%
2025-05-27	25,035.7290	25,160.6013	24,871.0559	25,061.4313	+0.101%	+5.745%
2025-05-26	24,769.9496	25,137.7223	24,767.4865	25,036.2138	+1.314%	+5.852%
2025-05-23	25,330.1848	25,479.4755	24,337.8033	24,711.4796	-2.441%	+7.243%
2025-05-22	25,710.8562	25,712.7075	25,142.2696	25,329.7204	-1.464%	+4.625%
2025-05-21	25,976.7916	25,992.1922	25,594.3173	25,705.9625	-1.055%	+3.094%
2025-05-20	25,809.9579	26,039.7693	25,647.2989	25,980.0096	+0.668%	+2.007%
2025-05-19	25,976.8347	25,979.8849	25,553.4610	25,807.7408	-0.658%	+2.687%
2025-05-16	25,661.8230	26,128.9003	25,661.8230	25,978.7960	+1.238%	+2.011%
2025-05-15	25,858.9834	25,862.4384	25,548.4740	25,661.0546	-0.765%	+3.274%
2025-05-14	26,117.5314	26,158.9978	25,796.2562	25,858.9841	-0.988%	+2.484%
2025-05-13	25,684.7498	26,129.8102	25,684.6703	26,116.9184	+1.663%	+1.472%
2025-05-12	24,697.4916	25,914.1685	24,697.2201	25,689.7174	+4.024%	+3.159%
2025-05-09	24,535.7308	24,820.7522	24,530.1354	24,695.9734	+0.640%	+7.310%
2025-05-08	24,329.8960	24,669.0749	24,271.5562	24,538.9144	+0.849%	+7.997%
2025-05-07	24,592.0057	24,622.1108	24,280.5417	24,332.3921	-1.042%	+8.914%
2025-05-06	24,710.7711	24,796.6017	24,353.8161	24,588.5756	-0.482%	+7.779%
2025-05-05	24,739.2196	24,774.6482	24,605.8108	24,707.6784	-0.124%	+7.259%
2025-05-02	24,307.4064	24,773.5034	24,307.4064	24,738.3697	+1.776%	+7.126%
2025-05-01	24,291.1329	24,313.1576	24,291.1329	24,306.5915	+0.039%	+9.029%
2025-04-30	24,434.3123	24,569.7583	24,066.2038	24,297.1025	-0.611%	+9.072%
2025-04-29	24,628.6107	24,702.1169	24,362.8616	24,446.4727	-0.730%	+8.405%
2025-04-28	24,563.9384	24,787.9005	24,558.7028	24,626.3654	+0.247%	+7.614%
2025-04-25	24,445.1359	24,802.3509	24,437.7773	24,565.7489	+0.495%	+7.879%
2025-04-24	24,347.0889	24,458.9575	23,967.3641	24,444.8473	+0.405%	+8.413%
2025-04-23	23,813.0823	24,696.7016	23,809.5836	24,346.2925	+2.218%	+8.851%
2025-04-22	23,521.6294	23,834.1774	23,188.5290	23,818.0437	+1.243%	+11.266%
2025-04-17	23,535.1120	23,606.5901	23,365.0668	23,525.6299	-0.153%	+12.649%
2025-04-16	23,494.5956	23,562.2870	23,206.0107	23,561.7087	-0.158%	+12.476%
2025-04-15	23,786.8681	23,809.1594	23,383.5529	23,599.0916	-0.772%	+12.298%
2025-04-14	23,576.6249	23,945.3546	23,560.3310	23,782.8098	+1.836%	+11.430%
2025-04-11	23,379.4701	23,658.0856	22,902.2389	23,353.9227	-0.158%	+13.477%
2025-04-10	22,531.9071	24,417.1510	22,512.9392	23,390.9853	+3.832%	+13.297%
2025-04-09	23,148.1094	23,148.1094	22,294.7622	22,527.8232	-2.696%	+17.638%
2025-04-08	22,598.1281	23,461.9551	22,518.1302	23,152.0648	+2.386%	+14.466%
2025-04-07	23,669.9136	23,895.9127	22,002.2568	22,612.6243	-4.484%	+17.197%
2025-04-04	24,305.7161	24,341.9741	23,158.6687	23,674.2485	-2.664%	+11.941%
2025-04-03	25,581.4713	25,591.5109	24,286.0960	24,322.1726	-4.913%	+8.959%
2025-04-02	25,655.9497	25,683.3583	25,428.5442	25,578.9858	-0.319%	+3.606%
2025-04-01	25,480.4605	25,749.9114	25,461.8673	25,660.7945	+1.032%	+3.275%
2025-03-31	25,847.4873	25,851.7218	25,244.9364	25,398.5832	-2.028%	+4.342%
2025-03-28	26,162.6731	26,187.9505	25,788.7288	25,924.3915	-0.916%	+2.225%
2025-03-27	26,341.3490	26,349.4848	25,889.9706	26,164.0255	-0.681%	+1.289%
2025-03-26	26,701.8613	26,738.2307	26,341.6553	26,343.4854	-1.322%	+0.599%
2025-03-25	26,585.5521	26,812.8548	26,558.7875	26,696.4210	+0.400%	-0.731%
2025-03-24	26,562.1773	26,859.5623	26,383.0145	26,589.9953	+0.106%	-0.334%
2025-03-21	26,648.2643	26,648.2643	26,297.0319	26,561.8723	-0.328%	-0.228%
2025-03-20	26,955.8916	26,965.5966	26,547.3732	26,649.4127	-1.139%	-0.556%
2025-03-19	26,774.4459	26,998.1611	26,640.6336	26,956.4205	+0.684%	-1.688%
2025-03-18	26,718.1143	26,962.9203	26,707.0357	26,773.3524	+0.193%	-1.016%
2025-03-17	26,747.3981	26,821.1069	26,537.2848	26,721.8917	-0.099%	-0.826%
2025-03-14	26,594.6165	26,901.6326	26,409.5335	26,748.3193	+0.578%	-0.923%
2025-03-13	26,857.3204	27,035.4084	26,431.1177	26,594.6457	-0.990%	-0.351%
2025-03-12	26,886.1258	27,126.7608	26,596.8554	26,860.5609	-0.085%	-1.338%
2025-03-11	27,375.4068	27,628.7373	26,820.1814	26,883.3979	-1.787%	-1.421%
2025-03-10	27,515.4530	27,757.8281	27,332.8753	27,372.6562	-0.542%	-3.183%
2025-03-07	28,211.1647	28,211.1647	27,365.5309	27,521.7492	-2.441%	-3.708%
2025-03-06	28,456.8945	28,572.0027	27,886.5762	28,210.3399	-0.867%	-6.058%
2025-03-05	28,285.8742	28,833.8743	28,285.8742	28,457.1524	+0.523%	-6.873%
2025-03-04	29,311.0770	29,311.1895	28,232.2691	28,309.0846	-3.412%	-6.386%
2025-03-03	29,210.3942	29,606.6333	28,964.7924	29,309.1730	+0.338%	-9.580%
2025-02-28	29,119.9532	29,262.7397	28,757.3978	29,210.4646	+0.267%	-9.275%
2025-02-27	29,561.5695	29,564.2499	28,941.2031	29,132.5884	-1.476%	-9.032%
2025-02-26	29,200.3675	29,662.8484	29,200.3675	29,569.0429	+1.246%	-10.375%
2025-02-25	29,232.7625	29,378.2547	29,095.5493	29,205.1855	-0.174%	-9.258%
2025-02-24	29,468.1623	29,558.2259	29,166.3151	29,256.1544	-0.748%	-9.416%
2025-02-21	29,439.7481	29,646.1370	29,386.5421	29,476.6333	+0.138%	-10.094%
2025-02-20	29,354.9406	29,624.4111	29,303.3240	29,436.1582	+0.260%	-9.970%
2025-02-19	29,987.0545	29,987.0545	29,345.6233	29,359.6822	-2.097%	-9.736%
2025-02-18	30,011.2449	30,066.0844	29,814.5733	29,988.5993	-0.036%	-11.629%
2025-02-17	30,043.5432	30,044.0517	29,898.2960	29,999.3954	-0.142%	-11.661%
2025-02-14	29,925.4318	30,294.0760	29,889.7954	30,042.0471	+0.392%	-11.786%
2025-02-13	29,066.2708	29,935.0067	29,065.4714	29,924.6747	+2.943%	-11.440%
2025-02-12	28,879.7394	29,119.5539	28,651.8243	29,069.0527	+0.661%	-8.833%
2025-02-11	28,808.5040	28,901.2216	28,665.0614	28,878.0516	+0.364%	-8.230%
2025-02-10	28,478.0424	28,775.4134	28,478.0424	28,773.2947	+1.086%	-7.896%
2025-02-07	28,951.7388	28,953.0095	28,445.7682	28,464.1778	-1.839%	-6.896%
2025-02-06	28,558.2668	29,002.7443	28,523.6039	28,997.4648	+1.509%	-8.608%
2025-02-05	28,735.9467	28,737.3518	28,429.1360	28,566.3800	-0.633%	-7.229%
2025-02-04	28,439.6375	28,773.0530	28,219.0637	28,748.4417	+1.163%	-7.817%
2025-02-03	28,748.4265	28,748.4265	28,075.9321	28,417.9490	-1.413%	-6.745%
2025-01-31	28,994.1487	29,077.6045	28,769.4509	28,825.2151	-0.573%	-8.062%
2025-01-30	28,681.7329	28,997.8257	28,657.9831	28,991.4549	+1.084%	-8.589%
2025-01-29	28,949.6621	28,984.0871	28,432.6980	28,680.5438	-0.917%	-7.598%
2025-01-28	28,762.5165	29,052.7232	28,762.5165	28,946.0734	+0.627%	-8.446%
2025-01-27	28,491.2151	28,798.0016	28,332.6640	28,765.7138	+0.950%	-7.872%
2025-01-24	28,464.3907	28,861.5864	28,378.1550	28,495.0196	+0.772%	-6.997%
2025-01-23	28,111.1174	28,276.7165	27,988.3721	28,276.7165	+0.592%	-6.279%
2025-01-22	27,789.7644	28,232.8716	27,776.9373	28,110.2171	+1.164%	-5.724%
2025-01-21	27,534.5677	27,788.6178	27,439.2036	27,786.9081	+0.907%	-4.627%
2025-01-20	27,486.3868	27,671.4722	27,313.4671	27,537.2551	+0.146%	-3.762%
2025-01-17	27,288.2424	27,581.7762	27,288.2424	27,497.1000	+0.760%	-3.621%
2025-01-16	26,315.5536	27,642.9926	26,315.5536	27,289.5925	+3.706%	-2.889%
2025-01-15	26,136.5835	26,395.2194	25,934.0148	26,314.3176	+0.758%	+0.711%
2025-01-14	26,011.0849	26,408.3316	26,011.0849	26,116.4605	+0.435%	+1.474%
2025-01-13	26,154.9243	26,206.3923	25,843.2235	26,003.4742	-0.598%	+1.914%
2025-01-10	26,257.7529	26,490.2928	26,128.5189	26,159.9090	-0.380%	+1.305%
2025-01-09	26,120.7748	26,307.1685	25,926.6700	26,259.6436	+0.530%	+0.920%
2025-01-08	26,352.1942	26,365.1785	25,988.4119	26,121.2249	-0.878%	+1.455%
2025-01-07	26,152.1499	26,420.1244	26,096.2384	26,352.6418	+0.754%	+0.564%
2025-01-06	25,390.9133	26,421.5066	25,388.8507	26,155.4635	+3.015%	+1.322%
2025-01-03	26,020.5024	26,021.9910	25,362.2985	25,389.9681	-2.448%	+4.377%
2025-01-02	26,084.4428	26,155.0701	25,625.4448	26,027.0397	-0.222%	+1.822%
2024-12-31	25,929.8287	26,087.3558	25,872.2787	26,085.0363	+0.613%	+1.596%
2024-12-30	26,025.7738	26,104.3818	25,877.4955	25,926.0284	-0.383%	+2.219%
2024-12-27	25,810.2143	26,079.8059	25,756.4161	26,025.6355	+0.838%	+1.828%
2024-12-24	25,781.1151	25,846.1104	25,781.0937	25,809.3186	+0.141%	+2.681%
2024-12-23	25,924.1943	25,924.1943	25,705.1758	25,773.0381	-0.576%	+2.826%
2024-12-20	25,771.5918	25,935.6555	25,467.2916	25,922.3726	+0.419%	+2.233%
2024-12-19	26,146.4316	26,150.7659	25,725.0789	25,814.1143	-1.270%	+2.662%
2024-12-18	26,064.6903	26,190.6661	26,036.5531	26,146.1834	+0.310%	+1.358%
2024-12-17	26,008.8447	26,274.2965	25,830.0345	26,065.3525	+0.226%	+1.673%
2024-12-16	26,267.9728	26,269.5042	25,940.0413	26,006.7007	-0.985%	+1.902%
2024-12-13	26,388.1937	26,570.1875	26,233.7381	26,265.4681	-0.452%	+0.898%
2024-12-12	26,307.2170	26,480.3904	26,182.5997	26,384.6439	+0.290%	+0.442%
2024-12-11	26,240.0411	26,348.3041	25,947.1765	26,308.2831	+0.232%	+0.734%
2024-12-10	26,475.5287	26,477.2368	26,222.8745	26,247.2906	-0.869%	+0.968%
2024-12-09	26,122.7678	26,593.1980	26,118.7815	26,477.4482	+1.377%	+0.090%
2024-12-06	25,566.5974	26,191.0309	25,556.2518	26,117.9277	+2.155%	+1.468%
2024-12-05	25,514.6808	25,658.2591	25,449.8584	25,566.9809	+0.194%	+3.654%
2024-12-04	25,301.3762	25,622.5585	25,300.2922	25,517.5083	+0.865%	+3.855%
2024-12-03	25,106.9357	25,423.8954	25,106.9357	25,298.7650	+0.769%	+4.753%
2024-12-02	24,677.2882	25,130.3133	24,506.4221	25,105.6630	+1.733%	+5.559%
2024-11-29	24,451.8104	24,708.1012	24,406.1225	24,677.9682	+0.794%	+7.388%
2024-11-28	24,565.1889	24,699.2539	24,469.4662	24,483.6178	-0.199%	+8.241%
2024-11-27	24,717.0913	24,721.4962	24,372.1111	24,532.3819	-0.754%	+8.026%
2024-11-26	24,859.4310	24,928.0880	24,475.1876	24,718.6941	-0.585%	+7.212%
2024-11-25	24,527.4350	24,957.3669	24,524.2519	24,864.1494	+1.366%	+6.584%
2024-11-22	24,163.9309	24,584.3188	24,056.7793	24,529.0422	+1.507%	+8.040%
2024-11-21	24,240.3116	24,240.7075	23,885.2646	24,164.8523	-0.365%	+9.669%
2024-11-20	24,344.3440	24,516.4250	24,176.2842	24,253.4369	-0.283%	+9.268%
2024-11-19	24,559.0962	24,657.5271	24,007.6408	24,322.3486	-0.902%	+8.959%
2024-11-18	24,540.7854	24,667.5974	24,362.1693	24,543.7558	+0.018%	+7.976%
2024-11-15	24,494.9430	24,738.1191	24,405.0309	24,539.3550	-0.156%	+7.995%
2024-11-14	24,158.5729	24,594.1688	24,038.3122	24,577.7935	+1.737%	+7.826%
2024-11-13	24,123.2334	24,270.3227	23,976.6179	24,158.2070	+0.101%	+9.699%
2024-11-12	24,798.5107	24,798.5107	24,048.7219	24,133.7854	-2.983%	+9.810%
2024-11-11	24,705.3991	25,090.6866	24,704.9950	24,875.7896	+0.623%	+6.535%
2024-11-08	25,378.1158	25,382.4922	24,633.0165	24,721.6915	-2.600%	+7.199%
2024-11-07	24,798.0823	25,493.9358	24,785.5319	25,381.4862	+2.355%	+4.412%
2024-11-06	25,081.1332	25,511.2097	24,726.4640	24,797.4061	-1.117%	+6.871%
2024-11-05	25,267.0201	25,329.2868	24,958.9115	25,077.6125	-0.748%	+5.677%
2024-11-04	25,312.6645	25,593.9705	25,235.5726	25,266.7211	-0.202%	+4.886%
2024-11-01	25,128.8838	25,387.0279	25,114.8556	25,317.9187	+0.750%	+4.674%
2024-10-31	25,461.5405	25,461.5562	25,015.2155	25,129.4445	-1.310%	+5.459%
2024-10-30	25,810.6383	25,810.6383	25,249.4103	25,463.0563	-1.340%	+4.077%
2024-10-29	25,964.6251	26,209.3913	25,804.9664	25,808.9079	-0.600%	+2.683%
2024-10-28	25,833.3320	26,168.6364	25,818.1769	25,964.6174	+0.509%	+2.067%
2024-10-25	25,878.9983	25,926.7306	25,670.5912	25,833.0088	-0.169%	+2.587%
2024-10-24	25,650.7075	26,088.7731	25,649.9347	25,876.8108	+0.886%	+2.413%
2024-10-23	25,689.7881	25,805.5968	25,561.6855	25,649.4435	-0.156%	+3.321%
2024-10-22	25,569.8440	25,746.5642	25,457.2958	25,689.6333	+0.470%	+3.160%
2024-10-21	25,847.2930	25,933.6386	25,554.5787	25,569.3849	-1.071%	+3.645%
2024-10-18	25,645.9316	26,069.4157	25,645.0005	25,846.1256	+0.787%	+2.535%
2024-10-17	25,463.1635	25,785.1342	25,432.0379	25,644.3807	+0.709%	+3.342%
2024-10-16	25,819.9684	25,819.9684	25,071.1269	25,463.8133	-1.374%	+4.074%
2024-10-15	25,979.8656	26,085.4572	25,733.4397	25,818.6418	-0.616%	+2.644%
2024-10-14	26,065.7516	26,132.7586	25,769.4383	25,978.6391	-0.323%	+2.012%
2024-10-11	25,947.3098	26,070.6928	25,788.7973	26,062.8636	+0.437%	+1.682%
2024-10-10	26,120.2842	26,122.0209	25,860.5652	25,949.4332	-0.678%	+2.127%
2024-10-09	25,949.7211	26,154.1011	25,853.6788	26,126.6256	+0.677%	+1.434%
2024-10-08	26,431.4071	26,435.4693	25,696.7835	25,950.9421	-1.820%	+2.121%
2024-10-07	26,128.3186	26,442.3195	26,064.6926	26,431.9918	+1.174%	+0.262%
2024-10-04	25,935.3157	26,246.4719	25,893.5599	26,125.1659	+0.721%	+1.440%
2024-10-03	26,272.0005	26,272.0005	25,857.1433	25,938.1437	-1.280%	+2.171%
2024-10-02	26,212.8339	26,580.7813	26,186.1427	26,274.4963	+0.237%	+0.863%
2024-10-01	26,805.9569	26,813.9438	26,199.7779	26,212.3885	-2.213%	+1.102%
2024-09-30	27,373.5377	27,377.0887	26,798.3170	26,805.4991	-2.052%	-1.135%
2024-09-27	26,688.9064	27,370.1782	26,688.9064	27,367.0437	+2.541%	-3.163%
2024-09-26	25,521.1927	26,761.3666	25,521.1927	26,688.7579	+4.778%	-0.702%
2024-09-25	25,511.9521	25,610.4749	25,376.8557	25,471.6884	-0.152%	+4.042%
2024-09-24	24,994.4135	25,672.2903	24,994.4135	25,510.4122	+2.064%	+3.884%
2024-09-23	24,846.9107	25,001.8264	24,601.4112	24,994.5013	+0.608%	+6.029%
2024-09-20	25,594.1560	25,594.1560	24,832.0096	24,843.5576	-2.926%	+6.673%
2024-09-19	25,022.0145	25,644.2911	25,018.2196	25,592.5184	+2.283%	+3.551%
2024-09-18	25,197.6339	25,217.2520	25,008.6874	25,021.3516	-0.713%	+5.915%
2024-09-17	24,971.0422	25,342.9462	24,971.0422	25,201.1339	+0.922%	+5.159%
2024-09-16	25,138.9256	25,227.5300	24,958.5579	24,970.9044	-0.666%	+6.129%
2024-09-13	24,949.9594	25,277.3122	24,949.9594	25,138.2229	+0.754%	+5.422%
2024-09-12	24,803.0082	25,141.0047	24,803.0082	24,950.1850	+0.600%	+6.217%
2024-09-11	24,738.8485	24,997.8930	24,654.6485	24,801.4837	+0.256%	+6.854%
2024-09-10	25,096.9136	25,216.4489	24,672.8787	24,738.0826	-1.432%	+7.128%
2024-09-09	25,074.1593	25,206.7794	25,020.5654	25,097.4523	+0.088%	+5.594%
2024-09-06	25,517.2431	25,527.2331	25,062.7641	25,075.4283	-1.741%	+5.686%
2024-09-05	26,016.6704	26,021.1562	25,477.2140	25,519.8259	-1.913%	+3.846%
2024-09-04	26,721.3941	26,724.1910	25,930.6637	26,017.5187	-2.630%	+1.859%
2024-09-03	26,878.4245	27,051.0392	26,692.3899	26,720.2860	-0.588%	-0.820%
2024-09-02	26,952.1042	26,952.1112	26,590.3709	26,878.4477	-0.301%	-1.403%
2024-08-30	26,959.2673	27,215.8948	26,956.7516	26,959.4615	+0.001%	-1.699%
2024-08-29	26,731.8159	26,985.8462	26,715.0350	26,959.2710	+0.853%	-1.699%
2024-08-28	26,827.3963	26,920.2111	26,711.9682	26,731.2680	-0.352%	-0.860%
2024-08-27	27,025.6510	27,118.5086	26,805.6785	26,825.7000	-0.733%	-1.209%
2024-08-26	27,009.7003	27,111.8348	26,984.0690	27,023.6884	+0.045%	-1.933%
2024-08-23	26,886.7206	27,046.8693	26,798.2391	27,011.5577	+0.470%	-1.889%
2024-08-22	26,812.0297	27,016.8569	26,812.0297	26,885.2417	+0.287%	-1.428%
2024-08-21	26,627.2567	26,828.4391	26,603.6600	26,808.2317	+0.917%	-1.145%
2024-08-20	26,635.5746	26,704.1075	26,556.5399	26,564.6270	+0.140%	-0.238%
2024-08-19	26,222.3730	26,562.0200	26,208.4960	26,527.5275	+1.608%	-0.099%
2024-08-16	26,083.8538	26,242.6996	26,047.4900	26,107.8000	+0.517%	+1.507%
2024-08-15	25,666.9837	26,027.0804	25,538.4686	25,973.4253	+1.477%	+2.032%
2024-08-14	25,515.8588	25,595.3020	25,472.2994	25,595.2994	+1.373%	+3.540%
2024-08-13	25,147.4507	25,257.6254	24,963.4084	25,248.7267	+0.416%	+4.961%
2024-08-12	25,283.2121	25,364.6261	25,108.4136	25,144.1983	-0.267%	+5.397%
2024-08-09	25,188.6575	25,410.9495	25,098.1698	25,211.4198	+0.351%	+5.116%
2024-08-08	24,851.7032	25,156.8122	24,782.5338	25,123.1669	-0.190%	+5.486%
2024-08-07	24,783.8536	25,271.9923	24,783.4710	25,170.8667	+1.681%	+5.286%
2024-08-06	24,924.4544	24,948.9679	24,610.3770	24,754.6584	-0.623%	+7.056%
2024-08-05	24,648.5132	25,004.4945	24,529.8007	24,909.8894	-1.513%	+6.389%
2024-08-02	25,628.6353	25,712.8765	25,268.1829	25,292.6325	-2.458%	+4.779%
2024-08-01	25,991.3551	26,222.4781	25,866.4017	25,930.0703	-1.025%	+2.203%
2024-07-31	26,459.4521	26,503.2123	26,154.4737	26,198.5041	-0.536%	+1.156%
2024-07-30	26,356.0005	26,431.2445	26,256.6604	26,339.5843	+0.559%	+0.614%
2024-07-29	26,359.9272	26,372.9831	26,160.3607	26,193.0422	-0.928%	+1.177%
2024-07-26	26,321.8224	26,491.5389	26,257.2693	26,438.4178	+1.650%	+0.238%
2024-07-25	25,951.7164	26,044.5395	25,795.9652	26,009.1999	-1.475%	+1.892%
2024-07-24	26,224.5322	26,552.8741	26,163.5611	26,398.6642	-1.807%	+0.389%
2024-07-23	26,838.0959	27,160.4812	26,766.6493	26,884.3885	-0.261%	-1.425%
2024-07-22	26,754.5965	27,020.5637	26,739.3854	26,954.6604	+1.498%	-1.682%
2024-07-19	26,802.1086	26,867.8931	26,556.6458	26,556.8127	-1.573%	-0.209%
2024-07-18	26,806.0236	27,232.0735	26,792.7377	26,981.1111	+0.511%	-1.778%
2024-07-17	26,997.5554	26,998.1528	26,629.1832	26,844.0345	-0.445%	-1.277%
2024-07-16	27,041.3931	27,056.0792	26,901.7163	26,964.1114	-0.976%	-1.716%
2024-07-15	27,381.9953	27,542.8796	27,139.4198	27,229.9833	-2.030%	-2.676%
2024-07-12	27,529.6922	27,842.4389	27,517.4684	27,794.1952	+1.636%	-4.652%
2024-07-11	27,097.1069	27,400.8202	27,082.1572	27,346.6780	+1.217%	-3.091%

.dark-mode .GMWXnq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMWXnq{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCONCCboe Europe Consumer Cyclicals Sectorindex

BEPCONC
Cboe Europe Consumer Cyclicals Sector
index