Dark

BEPCONC
Cboe Europe Consumer Cyclicals Sector
index

Delayed

Aug 26, 2025 7:22:00 AM EDT

23930.20+0.293%(+69.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	24,095.3275	24,095.3275	23,842.0083	23,860.2533	-1.033%	0.000%
2025-08-22	23,731.0727	24,163.4245	23,688.4227	24,109.3904	+1.576%	-1.033%
2025-08-21	23,973.1525	23,973.1525	23,678.4848	23,735.2444	-1.041%	+0.527%
2025-08-20	23,905.7105	24,079.2358	23,776.7257	23,984.9702	+0.068%	-0.520%
2025-08-19	23,403.8143	23,995.0301	23,403.8143	23,968.6757	+2.503%	-0.452%
2025-08-18	23,462.6572	23,474.0511	23,297.7530	23,383.3020	-0.265%	+2.040%
2025-08-15	23,483.1110	23,589.9734	23,417.0890	23,445.5314	+0.079%	+1.769%
2025-08-14	23,332.1572	23,458.3742	23,239.1246	23,426.9490	+0.427%	+1.850%
2025-08-13	22,962.4883	23,328.3297	22,961.1766	23,327.4348	+1.617%	+2.284%
2025-08-12	22,877.0597	23,034.3720	22,687.9327	22,956.2535	+0.486%	+3.938%
2025-08-11	23,140.3301	23,297.4841	22,844.4826	22,845.3356	-1.241%	+4.443%
2025-08-08	23,020.1241	23,247.3975	22,998.6859	23,132.5145	+0.477%	+3.146%
2025-08-07	22,740.3244	23,153.6558	22,685.4054	23,022.5832	+1.225%	+3.638%
2025-08-06	22,839.2878	22,937.2124	22,692.6283	22,744.0633	-0.404%	+4.908%
2025-08-05	22,823.0107	22,927.4771	22,710.6740	22,836.2236	+0.066%	+4.484%
2025-08-04	22,836.6239	22,927.3376	22,710.6664	22,821.2373	-0.179%	+4.553%
2025-08-01	23,289.7456	23,289.7456	22,762.8433	22,862.2164	-1.875%	+4.365%
2025-07-31	23,892.1101	23,930.9799	23,268.6823	23,299.0517	-2.647%	+2.409%
2025-07-30	24,261.6854	24,280.5718	23,927.0416	23,932.6677	-1.439%	-0.303%
2025-07-29	24,280.4289	24,555.6973	24,265.7203	24,282.1233	-0.015%	-1.737%
2025-07-28	24,588.7135	24,873.1252	24,261.9982	24,285.8135	-0.904%	-1.752%
2025-07-25	24,081.0288	24,556.8135	23,880.7135	24,507.2924	+1.503%	-2.640%
2025-07-24	24,365.0745	24,498.9695	24,081.3534	24,144.3805	-0.697%	-1.177%
2025-07-23	23,818.4501	24,365.5905	23,799.8257	24,313.8672	+2.517%	-1.866%
2025-07-22	23,842.3667	23,906.6506	23,662.9295	23,716.9038	-0.689%	+0.604%
2025-07-21	23,984.2826	24,020.7929	23,726.9456	23,881.5301	-0.412%	-0.089%
2025-07-18	24,139.0737	24,312.5228	23,943.1659	23,980.2494	-0.654%	-0.500%
2025-07-17	24,196.2870	24,329.8058	24,088.1984	24,138.0164	-0.229%	-1.151%
2025-07-16	24,251.1297	24,319.0004	24,033.1239	24,193.4684	-0.232%	-1.377%
2025-07-15	24,292.0028	24,455.5083	24,221.7565	24,249.7051	-0.164%	-1.606%
2025-07-14	24,541.7590	24,542.5750	24,120.7874	24,289.5937	-1.020%	-1.768%
2025-07-11	25,009.7408	25,010.0953	24,529.2729	24,539.8983	-1.882%	-2.770%
2025-07-10	24,656.8982	25,030.7618	24,653.6293	25,010.5077	+1.430%	-4.599%
2025-07-09	24,320.0843	24,738.6785	24,313.6324	24,657.9092	+1.388%	-3.235%
2025-07-08	24,172.8052	24,382.6467	24,022.6822	24,320.4275	+0.602%	-1.892%
2025-07-07	24,030.3026	24,225.4285	23,888.8799	24,174.8163	+0.604%	-1.301%
2025-07-04	24,324.3899	24,324.3899	23,905.9202	24,029.6232	-1.191%	-0.705%
2025-07-03	24,302.5854	24,422.1932	24,184.3731	24,319.3241	+0.087%	-1.888%
2025-07-02	23,979.9158	24,421.8285	23,979.7553	24,298.1946	+1.320%	-1.802%
2025-07-01	23,670.7125	23,987.7723	23,530.4406	23,981.7332	+1.305%	-0.507%
2025-06-30	23,745.8479	23,821.3968	23,626.8463	23,672.7946	-0.316%	+0.792%
2025-06-27	23,154.7019	23,754.8318	23,152.2387	23,747.7836	+2.554%	+0.474%
2025-06-26	23,458.9976	23,547.5134	23,043.1924	23,156.3710	-1.284%	+3.040%
2025-06-25	23,633.3265	23,778.5194	23,424.9446	23,457.6102	-0.744%	+1.716%
2025-06-24	23,361.8514	23,992.9294	23,361.8514	23,633.4523	+1.169%	+0.960%
2025-06-23	23,391.5324	23,474.3592	23,210.3982	23,360.3747	-0.121%	+2.140%
2025-06-20	23,329.2189	23,595.6434	23,326.7854	23,388.7904	+0.244%	+2.016%
2025-06-19	23,748.1446	23,748.1446	23,318.0576	23,331.9631	-1.733%	+2.264%
2025-06-18	23,829.8141	23,855.7203	23,625.6274	23,743.3729	-0.386%	+0.492%
2025-06-17	24,112.0625	24,113.4058	23,816.4977	23,835.2982	-1.141%	+0.105%
2025-06-16	23,922.8055	24,219.0307	23,914.1792	24,110.4726	+0.802%	-1.038%
2025-06-13	24,351.1000	24,351.1000	23,837.9476	23,918.6036	-2.084%	-0.244%
2025-06-12	24,651.9702	24,652.1239	24,188.6251	24,427.7149	-0.908%	-2.323%
2025-06-11	24,839.9604	24,942.4973	24,635.3683	24,651.6229	-0.768%	-3.210%
2025-06-10	24,541.6000	24,852.4081	24,508.6429	24,842.4199	+1.209%	-3.954%
2025-06-09	24,499.3768	24,650.6838	24,454.7105	24,545.5736	+0.192%	-2.792%
2025-06-06	24,497.4071	24,556.6315	24,332.0507	24,498.5683	-0.013%	-2.606%
2025-06-05	24,679.4174	24,813.5219	24,367.8199	24,501.6370	-0.729%	-2.618%
2025-06-04	24,661.0007	24,739.1971	24,530.9655	24,681.5527	+0.284%	-3.328%
2025-06-03	24,668.4702	24,692.3742	24,385.2894	24,611.6709	-0.228%	-3.053%
2025-06-02	24,936.9054	24,936.9054	24,379.6256	24,667.9109	-1.058%	-3.274%
2025-05-30	24,959.2164	25,124.3482	24,831.7869	24,931.6554	-0.113%	-4.297%
2025-05-29	24,945.8881	25,364.1125	24,930.5996	24,959.9594	+0.055%	-4.406%
2025-05-28	25,059.6667	25,102.7292	24,902.5499	24,946.2779	-0.459%	-4.353%
2025-05-27	25,035.7290	25,160.6013	24,871.0559	25,061.4313	+0.101%	-4.793%
2025-05-26	24,769.9496	25,137.7223	24,767.4865	25,036.2138	+1.314%	-4.697%
2025-05-23	25,330.1848	25,479.4755	24,337.8033	24,711.4796	-2.441%	-3.445%
2025-05-22	25,710.8562	25,712.7075	25,142.2696	25,329.7204	-1.464%	-5.801%
2025-05-21	25,976.7916	25,992.1922	25,594.3173	25,705.9625	-1.055%	-7.180%
2025-05-20	25,809.9579	26,039.7693	25,647.2989	25,980.0096	+0.668%	-8.159%
2025-05-19	25,976.8347	25,979.8849	25,553.4610	25,807.7408	-0.658%	-7.546%
2025-05-16	25,661.8230	26,128.9003	25,661.8230	25,978.7960	+1.238%	-8.155%
2025-05-15	25,858.9834	25,862.4384	25,548.4740	25,661.0546	-0.765%	-7.018%
2025-05-14	26,117.5314	26,158.9978	25,796.2562	25,858.9841	-0.988%	-7.729%
2025-05-13	25,684.7498	26,129.8102	25,684.6703	26,116.9184	+1.663%	-8.641%
2025-05-12	24,697.4916	25,914.1685	24,697.2201	25,689.7174	+4.024%	-7.121%
2025-05-09	24,535.7308	24,820.7522	24,530.1354	24,695.9734	+0.640%	-3.384%
2025-05-08	24,329.8960	24,669.0749	24,271.5562	24,538.9144	+0.849%	-2.766%
2025-05-07	24,592.0057	24,622.1108	24,280.5417	24,332.3921	-1.042%	-1.940%
2025-05-06	24,710.7711	24,796.6017	24,353.8161	24,588.5756	-0.482%	-2.962%
2025-05-05	24,739.2196	24,774.6482	24,605.8108	24,707.6784	-0.124%	-3.430%
2025-05-02	24,307.4064	24,773.5034	24,307.4064	24,738.3697	+1.776%	-3.550%
2025-05-01	24,291.1329	24,313.1576	24,291.1329	24,306.5915	+0.039%	-1.836%
2025-04-30	24,434.3123	24,569.7583	24,066.2038	24,297.1025	-0.611%	-1.798%
2025-04-29	24,628.6107	24,702.1169	24,362.8616	24,446.4727	-0.730%	-2.398%
2025-04-28	24,563.9384	24,787.9005	24,558.7028	24,626.3654	+0.247%	-3.111%
2025-04-25	24,445.1359	24,802.3509	24,437.7773	24,565.7489	+0.495%	-2.872%
2025-04-24	24,347.0889	24,458.9575	23,967.3641	24,444.8473	+0.405%	-2.391%
2025-04-23	23,813.0823	24,696.7016	23,809.5836	24,346.2925	+2.218%	-1.996%
2025-04-22	23,521.6294	23,834.1774	23,188.5290	23,818.0437	+1.243%	+0.177%
2025-04-17	23,535.1120	23,606.5901	23,365.0668	23,525.6299	-0.153%	+1.422%
2025-04-16	23,494.5956	23,562.2870	23,206.0107	23,561.7087	-0.158%	+1.267%
2025-04-15	23,786.8681	23,809.1594	23,383.5529	23,599.0916	-0.772%	+1.107%
2025-04-14	23,576.6249	23,945.3546	23,560.3310	23,782.8098	+1.836%	+0.326%
2025-04-11	23,379.4701	23,658.0856	22,902.2389	23,353.9227	-0.158%	+2.168%
2025-04-10	22,531.9071	24,417.1510	22,512.9392	23,390.9853	+3.832%	+2.006%
2025-04-09	23,148.1094	23,148.1094	22,294.7622	22,527.8232	-2.696%	+5.915%
2025-04-08	22,598.1281	23,461.9551	22,518.1302	23,152.0648	+2.386%	+3.059%
2025-04-07	23,669.9136	23,895.9127	22,002.2568	22,612.6243	-4.484%	+5.517%
2025-04-04	24,305.7161	24,341.9741	23,158.6687	23,674.2485	-2.664%	+0.786%
2025-04-03	25,581.4713	25,591.5109	24,286.0960	24,322.1726	-4.913%	-1.899%
2025-04-02	25,655.9497	25,683.3583	25,428.5442	25,578.9858	-0.319%	-6.719%
2025-04-01	25,480.4605	25,749.9114	25,461.8673	25,660.7945	+1.032%	-7.017%
2025-03-31	25,847.4873	25,851.7218	25,244.9364	25,398.5832	-2.028%	-6.057%
2025-03-28	26,162.6731	26,187.9505	25,788.7288	25,924.3915	-0.916%	-7.962%
2025-03-27	26,341.3490	26,349.4848	25,889.9706	26,164.0255	-0.681%	-8.805%
2025-03-26	26,701.8613	26,738.2307	26,341.6553	26,343.4854	-1.322%	-9.426%
2025-03-25	26,585.5521	26,812.8548	26,558.7875	26,696.4210	+0.400%	-10.624%
2025-03-24	26,562.1773	26,859.5623	26,383.0145	26,589.9953	+0.106%	-10.266%
2025-03-21	26,648.2643	26,648.2643	26,297.0319	26,561.8723	-0.328%	-10.171%
2025-03-20	26,955.8916	26,965.5966	26,547.3732	26,649.4127	-1.139%	-10.466%
2025-03-19	26,774.4459	26,998.1611	26,640.6336	26,956.4205	+0.684%	-11.486%
2025-03-18	26,718.1143	26,962.9203	26,707.0357	26,773.3524	+0.193%	-10.881%
2025-03-17	26,747.3981	26,821.1069	26,537.2848	26,721.8917	-0.099%	-10.709%
2025-03-14	26,594.6165	26,901.6326	26,409.5335	26,748.3193	+0.578%	-10.797%
2025-03-13	26,857.3204	27,035.4084	26,431.1177	26,594.6457	-0.990%	-10.282%
2025-03-12	26,886.1258	27,126.7608	26,596.8554	26,860.5609	-0.085%	-11.170%
2025-03-11	27,375.4068	27,628.7373	26,820.1814	26,883.3979	-1.787%	-11.245%
2025-03-10	27,515.4530	27,757.8281	27,332.8753	27,372.6562	-0.542%	-12.832%
2025-03-07	28,211.1647	28,211.1647	27,365.5309	27,521.7492	-2.441%	-13.304%
2025-03-06	28,456.8945	28,572.0027	27,886.5762	28,210.3399	-0.867%	-15.420%
2025-03-05	28,285.8742	28,833.8743	28,285.8742	28,457.1524	+0.523%	-16.154%
2025-03-04	29,311.0770	29,311.1895	28,232.2691	28,309.0846	-3.412%	-15.715%
2025-03-03	29,210.3942	29,606.6333	28,964.7924	29,309.1730	+0.338%	-18.591%
2025-02-28	29,119.9532	29,262.7397	28,757.3978	29,210.4646	+0.267%	-18.316%
2025-02-27	29,561.5695	29,564.2499	28,941.2031	29,132.5884	-1.476%	-18.098%
2025-02-26	29,200.3675	29,662.8484	29,200.3675	29,569.0429	+1.246%	-19.307%
2025-02-25	29,232.7625	29,378.2547	29,095.5493	29,205.1855	-0.174%	-18.301%
2025-02-24	29,468.1623	29,558.2259	29,166.3151	29,256.1544	-0.748%	-18.444%
2025-02-21	29,439.7481	29,646.1370	29,386.5421	29,476.6333	+0.138%	-19.054%
2025-02-20	29,354.9406	29,624.4111	29,303.3240	29,436.1582	+0.260%	-18.942%
2025-02-19	29,987.0545	29,987.0545	29,345.6233	29,359.6822	-2.097%	-18.731%
2025-02-18	30,011.2449	30,066.0844	29,814.5733	29,988.5993	-0.036%	-20.436%
2025-02-17	30,043.5432	30,044.0517	29,898.2960	29,999.3954	-0.142%	-20.464%
2025-02-14	29,925.4318	30,294.0760	29,889.7954	30,042.0471	+0.392%	-20.577%
2025-02-13	29,066.2708	29,935.0067	29,065.4714	29,924.6747	+2.943%	-20.266%
2025-02-12	28,879.7394	29,119.5539	28,651.8243	29,069.0527	+0.661%	-17.919%
2025-02-11	28,808.5040	28,901.2216	28,665.0614	28,878.0516	+0.364%	-17.376%
2025-02-10	28,478.0424	28,775.4134	28,478.0424	28,773.2947	+1.086%	-17.075%
2025-02-07	28,951.7388	28,953.0095	28,445.7682	28,464.1778	-1.839%	-16.174%
2025-02-06	28,558.2668	29,002.7443	28,523.6039	28,997.4648	+1.509%	-17.716%
2025-02-05	28,735.9467	28,737.3518	28,429.1360	28,566.3800	-0.633%	-16.474%
2025-02-04	28,439.6375	28,773.0530	28,219.0637	28,748.4417	+1.163%	-17.003%
2025-02-03	28,748.4265	28,748.4265	28,075.9321	28,417.9490	-1.413%	-16.038%
2025-01-31	28,994.1487	29,077.6045	28,769.4509	28,825.2151	-0.573%	-17.224%
2025-01-30	28,681.7329	28,997.8257	28,657.9831	28,991.4549	+1.084%	-17.699%
2025-01-29	28,949.6621	28,984.0871	28,432.6980	28,680.5438	-0.917%	-16.807%
2025-01-28	28,762.5165	29,052.7232	28,762.5165	28,946.0734	+0.627%	-17.570%
2025-01-27	28,491.2151	28,798.0016	28,332.6640	28,765.7138	+0.950%	-17.053%
2025-01-24	28,464.3907	28,861.5864	28,378.1550	28,495.0196	+0.772%	-16.265%
2025-01-23	28,111.1174	28,276.7165	27,988.3721	28,276.7165	+0.592%	-15.619%
2025-01-22	27,789.7644	28,232.8716	27,776.9373	28,110.2171	+1.164%	-15.119%
2025-01-21	27,534.5677	27,788.6178	27,439.2036	27,786.9081	+0.907%	-14.131%
2025-01-20	27,486.3868	27,671.4722	27,313.4671	27,537.2551	+0.146%	-13.353%
2025-01-17	27,288.2424	27,581.7762	27,288.2424	27,497.1000	+0.760%	-13.226%
2025-01-16	26,315.5536	27,642.9926	26,315.5536	27,289.5925	+3.706%	-12.566%
2025-01-15	26,136.5835	26,395.2194	25,934.0148	26,314.3176	+0.758%	-9.326%
2025-01-14	26,011.0849	26,408.3316	26,011.0849	26,116.4605	+0.435%	-8.639%
2025-01-13	26,154.9243	26,206.3923	25,843.2235	26,003.4742	-0.598%	-8.242%
2025-01-10	26,257.7529	26,490.2928	26,128.5189	26,159.9090	-0.380%	-8.791%
2025-01-09	26,120.7748	26,307.1685	25,926.6700	26,259.6436	+0.530%	-9.137%
2025-01-08	26,352.1942	26,365.1785	25,988.4119	26,121.2249	-0.878%	-8.656%
2025-01-07	26,152.1499	26,420.1244	26,096.2384	26,352.6418	+0.754%	-9.458%
2025-01-06	25,390.9133	26,421.5066	25,388.8507	26,155.4635	+3.015%	-8.775%
2025-01-03	26,020.5024	26,021.9910	25,362.2985	25,389.9681	-2.448%	-6.025%
2025-01-02	26,084.4428	26,155.0701	25,625.4448	26,027.0397	-0.222%	-8.325%
2024-12-31	25,929.8287	26,087.3558	25,872.2787	26,085.0363	+0.613%	-8.529%
2024-12-30	26,025.7738	26,104.3818	25,877.4955	25,926.0284	-0.383%	-7.968%
2024-12-27	25,810.2143	26,079.8059	25,756.4161	26,025.6355	+0.838%	-8.320%
2024-12-24	25,781.1151	25,846.1104	25,781.0937	25,809.3186	+0.141%	-7.552%
2024-12-23	25,924.1943	25,924.1943	25,705.1758	25,773.0381	-0.576%	-7.422%
2024-12-20	25,771.5918	25,935.6555	25,467.2916	25,922.3726	+0.419%	-7.955%
2024-12-19	26,146.4316	26,150.7659	25,725.0789	25,814.1143	-1.270%	-7.569%
2024-12-18	26,064.6903	26,190.6661	26,036.5531	26,146.1834	+0.310%	-8.743%
2024-12-17	26,008.8447	26,274.2965	25,830.0345	26,065.3525	+0.226%	-8.460%
2024-12-16	26,267.9728	26,269.5042	25,940.0413	26,006.7007	-0.985%	-8.253%
2024-12-13	26,388.1937	26,570.1875	26,233.7381	26,265.4681	-0.452%	-9.157%
2024-12-12	26,307.2170	26,480.3904	26,182.5997	26,384.6439	+0.290%	-9.568%
2024-12-11	26,240.0411	26,348.3041	25,947.1765	26,308.2831	+0.232%	-9.305%
2024-12-10	26,475.5287	26,477.2368	26,222.8745	26,247.2906	-0.869%	-9.094%
2024-12-09	26,122.7678	26,593.1980	26,118.7815	26,477.4482	+1.377%	-9.885%
2024-12-06	25,566.5974	26,191.0309	25,556.2518	26,117.9277	+2.155%	-8.644%
2024-12-05	25,514.6808	25,658.2591	25,449.8584	25,566.9809	+0.194%	-6.676%
2024-12-04	25,301.3762	25,622.5585	25,300.2922	25,517.5083	+0.865%	-6.495%
2024-12-03	25,106.9357	25,423.8954	25,106.9357	25,298.7650	+0.769%	-5.686%
2024-12-02	24,677.2882	25,130.3133	24,506.4221	25,105.6630	+1.733%	-4.961%
2024-11-29	24,451.8104	24,708.1012	24,406.1225	24,677.9682	+0.794%	-3.314%
2024-11-28	24,565.1889	24,699.2539	24,469.4662	24,483.6178	-0.199%	-2.546%
2024-11-27	24,717.0913	24,721.4962	24,372.1111	24,532.3819	-0.754%	-2.740%
2024-11-26	24,859.4310	24,928.0880	24,475.1876	24,718.6941	-0.585%	-3.473%
2024-11-25	24,527.4350	24,957.3669	24,524.2519	24,864.1494	+1.366%	-4.038%
2024-11-22	24,163.9309	24,584.3188	24,056.7793	24,529.0422	+1.507%	-2.727%
2024-11-21	24,240.3116	24,240.7075	23,885.2646	24,164.8523	-0.365%	-1.261%
2024-11-20	24,344.3440	24,516.4250	24,176.2842	24,253.4369	-0.283%	-1.621%
2024-11-19	24,559.0962	24,657.5271	24,007.6408	24,322.3486	-0.902%	-1.900%
2024-11-18	24,540.7854	24,667.5974	24,362.1693	24,543.7558	+0.018%	-2.785%
2024-11-15	24,494.9430	24,738.1191	24,405.0309	24,539.3550	-0.156%	-2.767%
2024-11-14	24,158.5729	24,594.1688	24,038.3122	24,577.7935	+1.737%	-2.919%
2024-11-13	24,123.2334	24,270.3227	23,976.6179	24,158.2070	+0.101%	-1.233%
2024-11-12	24,798.5107	24,798.5107	24,048.7219	24,133.7854	-2.983%	-1.133%
2024-11-11	24,705.3991	25,090.6866	24,704.9950	24,875.7896	+0.623%	-4.082%
2024-11-08	25,378.1158	25,382.4922	24,633.0165	24,721.6915	-2.600%	-3.485%
2024-11-07	24,798.0823	25,493.9358	24,785.5319	25,381.4862	+2.355%	-5.993%
2024-11-06	25,081.1332	25,511.2097	24,726.4640	24,797.4061	-1.117%	-3.779%
2024-11-05	25,267.0201	25,329.2868	24,958.9115	25,077.6125	-0.748%	-4.854%
2024-11-04	25,312.6645	25,593.9705	25,235.5726	25,266.7211	-0.202%	-5.566%
2024-11-01	25,128.8838	25,387.0279	25,114.8556	25,317.9187	+0.750%	-5.757%
2024-10-31	25,461.5405	25,461.5562	25,015.2155	25,129.4445	-1.310%	-5.051%
2024-10-30	25,810.6383	25,810.6383	25,249.4103	25,463.0563	-1.340%	-6.295%
2024-10-29	25,964.6251	26,209.3913	25,804.9664	25,808.9079	-0.600%	-7.550%
2024-10-28	25,833.3320	26,168.6364	25,818.1769	25,964.6174	+0.509%	-8.105%
2024-10-25	25,878.9983	25,926.7306	25,670.5912	25,833.0088	-0.169%	-7.637%
2024-10-24	25,650.7075	26,088.7731	25,649.9347	25,876.8108	+0.886%	-7.793%
2024-10-23	25,689.7881	25,805.5968	25,561.6855	25,649.4435	-0.156%	-6.976%
2024-10-22	25,569.8440	25,746.5642	25,457.2958	25,689.6333	+0.470%	-7.121%
2024-10-21	25,847.2930	25,933.6386	25,554.5787	25,569.3849	-1.071%	-6.684%
2024-10-18	25,645.9316	26,069.4157	25,645.0005	25,846.1256	+0.787%	-7.683%
2024-10-17	25,463.1635	25,785.1342	25,432.0379	25,644.3807	+0.709%	-6.957%
2024-10-16	25,819.9684	25,819.9684	25,071.1269	25,463.8133	-1.374%	-6.297%
2024-10-15	25,979.8656	26,085.4572	25,733.4397	25,818.6418	-0.616%	-7.585%
2024-10-14	26,065.7516	26,132.7586	25,769.4383	25,978.6391	-0.323%	-8.154%
2024-10-11	25,947.3098	26,070.6928	25,788.7973	26,062.8636	+0.437%	-8.451%
2024-10-10	26,120.2842	26,122.0209	25,860.5652	25,949.4332	-0.678%	-8.051%
2024-10-09	25,949.7211	26,154.1011	25,853.6788	26,126.6256	+0.677%	-8.675%
2024-10-08	26,431.4071	26,435.4693	25,696.7835	25,950.9421	-1.820%	-8.056%
2024-10-07	26,128.3186	26,442.3195	26,064.6926	26,431.9918	+1.174%	-9.730%
2024-10-04	25,935.3157	26,246.4719	25,893.5599	26,125.1659	+0.721%	-8.669%
2024-10-03	26,272.0005	26,272.0005	25,857.1433	25,938.1437	-1.280%	-8.011%
2024-10-02	26,212.8339	26,580.7813	26,186.1427	26,274.4963	+0.237%	-9.189%
2024-10-01	26,805.9569	26,813.9438	26,199.7779	26,212.3885	-2.213%	-8.973%
2024-09-30	27,373.5377	27,377.0887	26,798.3170	26,805.4991	-2.052%	-10.987%
2024-09-27	26,688.9064	27,370.1782	26,688.9064	27,367.0437	+2.541%	-12.814%
2024-09-26	25,521.1927	26,761.3666	25,521.1927	26,688.7579	+4.778%	-10.598%
2024-09-25	25,511.9521	25,610.4749	25,376.8557	25,471.6884	-0.152%	-6.326%
2024-09-24	24,994.4135	25,672.2903	24,994.4135	25,510.4122	+2.064%	-6.469%
2024-09-23	24,846.9107	25,001.8264	24,601.4112	24,994.5013	+0.608%	-4.538%
2024-09-20	25,594.1560	25,594.1560	24,832.0096	24,843.5576	-2.926%	-3.958%
2024-09-19	25,022.0145	25,644.2911	25,018.2196	25,592.5184	+2.283%	-6.769%
2024-09-18	25,197.6339	25,217.2520	25,008.6874	25,021.3516	-0.713%	-4.640%
2024-09-17	24,971.0422	25,342.9462	24,971.0422	25,201.1339	+0.922%	-5.321%
2024-09-16	25,138.9256	25,227.5300	24,958.5579	24,970.9044	-0.666%	-4.448%
2024-09-13	24,949.9594	25,277.3122	24,949.9594	25,138.2229	+0.754%	-5.084%
2024-09-12	24,803.0082	25,141.0047	24,803.0082	24,950.1850	+0.600%	-4.368%
2024-09-11	24,738.8485	24,997.8930	24,654.6485	24,801.4837	+0.256%	-3.795%
2024-09-10	25,096.9136	25,216.4489	24,672.8787	24,738.0826	-1.432%	-3.548%
2024-09-09	25,074.1593	25,206.7794	25,020.5654	25,097.4523	+0.088%	-4.930%
2024-09-06	25,517.2431	25,527.2331	25,062.7641	25,075.4283	-1.741%	-4.846%
2024-09-05	26,016.6704	26,021.1562	25,477.2140	25,519.8259	-1.913%	-6.503%
2024-09-04	26,721.3941	26,724.1910	25,930.6637	26,017.5187	-2.630%	-8.292%
2024-09-03	26,878.4245	27,051.0392	26,692.3899	26,720.2860	-0.588%	-10.704%
2024-09-02	26,952.1042	26,952.1112	26,590.3709	26,878.4477	-0.301%	-11.229%
2024-08-30	26,959.2673	27,215.8948	26,956.7516	26,959.4615	+0.001%	-11.496%
2024-08-29	26,731.8159	26,985.8462	26,715.0350	26,959.2710	+0.853%	-11.495%
2024-08-28	26,827.3963	26,920.2111	26,711.9682	26,731.2680	-0.352%	-10.740%
2024-08-27	27,025.6510	27,118.5086	26,805.6785	26,825.7000	-0.733%	-11.054%
2024-08-26	27,009.7003	27,111.8348	26,984.0690	27,023.6884	+0.045%	-11.706%
2024-08-23	26,886.7206	27,046.8693	26,798.2391	27,011.5577	+0.470%	-11.667%
2024-08-22	26,812.0297	27,016.8569	26,812.0297	26,885.2417	+0.287%	-11.251%
2024-08-21	26,627.2567	26,828.4391	26,603.6600	26,808.2317	+0.917%	-10.997%
2024-08-20	26,635.5746	26,704.1075	26,556.5399	26,564.6270	+0.140%	-10.180%
2024-08-19	26,222.3730	26,562.0200	26,208.4960	26,527.5275	+1.608%	-10.055%
2024-08-16	26,083.8538	26,242.6996	26,047.4900	26,107.8000	+0.517%	-8.609%
2024-08-15	25,666.9837	26,027.0804	25,538.4686	25,973.4253	+1.477%	-8.136%
2024-08-14	25,515.8588	25,595.3020	25,472.2994	25,595.2994	+1.373%	-6.779%
2024-08-13	25,147.4507	25,257.6254	24,963.4084	25,248.7267	+0.416%	-5.499%
2024-08-12	25,283.2121	25,364.6261	25,108.4136	25,144.1983	-0.267%	-5.106%
2024-08-09	25,188.6575	25,410.9495	25,098.1698	25,211.4198	+0.351%	-5.359%
2024-08-08	24,851.7032	25,156.8122	24,782.5338	25,123.1669	-0.190%	-5.027%
2024-08-07	24,783.8536	25,271.9923	24,783.4710	25,170.8667	+1.681%	-5.207%
2024-08-06	24,924.4544	24,948.9679	24,610.3770	24,754.6584	-0.623%	-3.613%
2024-08-05	24,648.5132	25,004.4945	24,529.8007	24,909.8894	-1.513%	-4.214%
2024-08-02	25,628.6353	25,712.8765	25,268.1829	25,292.6325	-2.458%	-5.663%
2024-08-01	25,991.3551	26,222.4781	25,866.4017	25,930.0703	-1.025%	-7.982%
2024-07-31	26,459.4521	26,503.2123	26,154.4737	26,198.5041	-0.536%	-8.925%
2024-07-30	26,356.0005	26,431.2445	26,256.6604	26,339.5843	+0.559%	-9.413%
2024-07-29	26,359.9272	26,372.9831	26,160.3607	26,193.0422	-0.928%	-8.906%
2024-07-26	26,321.8224	26,491.5389	26,257.2693	26,438.4178	+1.650%	-9.752%
2024-07-25	25,951.7164	26,044.5395	25,795.9652	26,009.1999	-1.475%	-8.262%
2024-07-24	26,224.5322	26,552.8741	26,163.5611	26,398.6642	-1.807%	-9.616%
2024-07-23	26,838.0959	27,160.4812	26,766.6493	26,884.3885	-0.261%	-11.249%
2024-07-22	26,754.5965	27,020.5637	26,739.3854	26,954.6604	+1.498%	-11.480%
2024-07-19	26,802.1086	26,867.8931	26,556.6458	26,556.8127	-1.573%	-10.154%
2024-07-18	26,806.0236	27,232.0735	26,792.7377	26,981.1111	+0.511%	-11.567%
2024-07-17	26,997.5554	26,998.1528	26,629.1832	26,844.0345	-0.445%	-11.115%
2024-07-16	27,041.3931	27,056.0792	26,901.7163	26,964.1114	-0.976%	-11.511%
2024-07-15	27,381.9953	27,542.8796	27,139.4198	27,229.9833	-2.030%	-12.375%
2024-07-12	27,529.6922	27,842.4389	27,517.4684	27,794.1952	+1.636%	-14.154%
2024-07-11	27,097.1069	27,400.8202	27,082.1572	27,346.6780	+1.217%	-12.749%
2024-07-10	26,662.7092	27,037.0596	26,626.3576	27,017.8019	+1.306%	-11.687%
2024-07-09	26,835.9978	26,998.7360	26,650.1202	26,669.5277	-1.315%	-10.534%
2024-07-08	27,277.2092	27,432.6271	27,002.4557	27,024.8582	-0.667%	-11.710%
2024-07-05	27,429.9034	27,541.9373	27,130.5057	27,206.3078	-0.472%	-12.299%
2024-07-04	27,201.1852	27,399.3725	27,200.9225	27,335.4354	+0.471%	-12.713%
2024-07-03	26,959.5333	27,394.8309	26,959.5333	27,207.3744	+0.915%	-12.302%
2024-07-02	26,990.4230	27,030.1439	26,750.5369	26,960.7093	-0.855%	-11.500%
2024-07-01	27,601.7836	27,641.9832	27,168.5187	27,193.0843	-0.016%	-12.256%
2024-06-28	27,352.3956	27,404.7269	27,150.2071	27,197.3516	-0.477%	-12.270%
2024-06-27	27,656.3681	27,736.6325	27,325.3494	27,327.6131	-1.185%	-12.688%
2024-06-26	27,893.2739	27,986.1382	27,472.0907	27,655.3307	-0.791%	-13.723%
2024-06-25	27,640.8243	27,966.1737	27,576.7322	27,875.7023	+0.331%	-14.405%
2024-06-24	27,577.7559	27,857.8745	27,569.1665	27,783.7871	+1.112%	-14.122%
2024-06-21	27,553.4948	27,658.3025	27,329.3479	27,478.1275	-0.358%	-13.166%
2024-06-20	27,409.1431	27,588.8384	27,395.1572	27,576.9799	+1.158%	-13.478%
2024-06-19	27,335.0607	27,383.1933	27,208.2138	27,261.2377	-0.256%	-12.476%
2024-06-18	27,398.1473	27,452.2103	27,300.2096	27,331.1575	-0.166%	-12.699%
2024-06-17	27,434.5407	27,497.5414	27,081.3126	27,376.4920	+0.405%	-12.844%
2024-06-14	27,663.5825	27,705.5068	27,139.6510	27,266.1077	-1.973%	-12.491%
2024-06-13	28,067.8706	28,107.7543	27,774.0525	27,814.7833	-1.249%	-14.217%
2024-06-12	27,959.1530	28,227.4393	27,817.0503	28,166.6028	+0.695%	-15.289%
2024-06-11	28,218.8805	28,290.7955	27,916.0208	27,972.1454	-0.755%	-14.700%
2024-06-10	28,096.6977	28,254.4962	28,028.8862	28,184.9520	-1.079%	-15.344%
2024-06-07	28,530.1151	28,565.0675	28,238.0977	28,492.2591	-0.166%	-16.257%
2024-06-06	28,611.2831	28,710.7395	28,480.5424	28,539.5580	+0.612%	-16.396%
2024-06-05	28,254.3130	28,489.9709	28,127.7256	28,366.0638	+1.302%	-15.885%
2024-06-04	27,941.7848	28,214.8199	27,836.3406	28,001.5910	-0.246%	-14.790%
2024-06-03	28,171.7757	28,202.5827	28,042.0962	28,070.6877	+0.515%	-14.999%
2024-05-31	27,921.7758	28,044.3313	27,840.0980	27,926.7572	-0.213%	-14.561%
2024-05-30	27,809.6860	27,994.0449	27,782.9013	27,986.3612	+0.761%	-14.743%
2024-05-29	27,993.3179	27,993.4566	27,735.0280	27,774.8994	-1.352%	-14.094%
2024-05-28	28,363.7599	28,425.3635	28,079.0046	28,155.6583	-0.713%	-15.256%
2024-05-27	28,175.5696	28,360.8828	28,169.2904	28,357.9243	+0.644%	-15.860%
2024-05-24	28,035.2814	28,270.9660	28,008.3143	28,176.4624	+0.193%	-15.318%
2024-05-23	28,164.6912	28,211.4855	28,013.5519	28,122.0884	+0.199%	-15.155%
2024-05-22	28,292.5506	28,315.9666	28,025.3523	28,066.2097	-1.536%	-14.986%
2024-05-21	28,666.5492	28,678.6138	28,465.1886	28,503.9430	-0.792%	-16.291%
2024-05-20	28,788.0131	28,880.7402	28,715.2418	28,731.4679	-0.382%	-16.954%
2024-05-17	28,859.1106	28,887.6420	28,717.6537	28,841.5770	+0.346%	-17.271%
2024-05-16	28,741.3485	28,778.4183	28,635.8952	28,742.0573	-0.445%	-16.985%
2024-05-15	28,753.7261	28,904.2323	28,603.1457	28,870.5342	+0.074%	-17.354%
2024-05-14	28,636.7338	28,863.8849	28,597.6772	28,849.1475	+0.938%	-17.293%
2024-05-13	28,604.1504	28,681.4755	28,508.8278	28,581.1808	+0.260%	-16.518%
2024-05-10	28,531.0619	28,652.6444	28,498.6751	28,507.0267	+0.142%	-16.300%
2024-05-09	28,316.1855	28,479.5901	28,225.4493	28,466.5086	-0.261%	-16.181%
2024-05-08	28,539.2627	28,640.3215	28,463.0365	28,541.0630	-0.393%	-16.400%
2024-05-07	28,642.2546	28,666.1273	28,323.9689	28,653.7285	+0.713%	-16.729%
2024-05-06	28,383.6203	28,650.5416	28,356.7194	28,450.9410	-0.179%	-16.135%
2024-05-03	28,247.1175	28,699.1923	28,239.8764	28,501.9657	+1.339%	-16.286%
2024-05-02	28,145.4050	28,332.2138	28,018.1900	28,125.3672	-0.169%	-15.165%
2024-05-01	28,170.2542	28,176.0336	28,162.8132	28,173.0797	-0.022%	-15.308%
2024-04-30	28,708.0962	28,735.1894	28,146.3287	28,179.3044	-2.510%	-15.327%
2024-04-29	29,139.9066	29,205.8566	28,859.6076	28,904.8705	-0.790%	-17.452%
2024-04-26	28,838.2458	29,224.5209	28,809.1819	29,134.9565	+1.552%	-18.104%
2024-04-25	28,993.5214	29,066.6802	28,411.9216	28,689.5957	-1.570%	-16.833%
2024-04-24	29,117.9414	29,407.3697	29,104.2681	29,147.2258	-0.456%	-18.139%
2024-04-23	29,048.5574	29,292.4749	29,017.3204	29,280.8507	+1.068%	-18.512%
2024-04-22	28,991.5115	29,057.7929	28,826.0799	28,971.5361	-0.089%	-17.642%
2024-04-19	28,768.6047	29,106.1203	28,688.1475	28,997.2468	-0.757%	-17.715%
2024-04-18	29,234.2344	29,268.9077	28,929.4215	29,218.4383	+0.086%	-18.338%
2024-04-17	29,078.9757	29,461.9396	28,973.1076	29,193.3175	+1.698%	-18.268%
2024-04-16	29,145.3789	29,145.6281	28,650.7310	28,705.9542	-1.584%	-16.880%
2024-04-15	29,057.1228	29,517.1609	28,993.6384	29,168.0686	+1.342%	-18.197%
2024-04-12	29,125.3320	29,416.8387	28,687.0665	28,781.9112	-1.162%	-17.100%
2024-04-11	29,254.9952	29,343.5737	28,943.0941	29,120.2617	-0.088%	-18.063%
2024-04-10	29,252.0501	29,547.0041	28,903.9509	29,145.9161	-0.366%	-18.135%
2024-04-09	29,611.1026	29,612.5169	29,175.1201	29,253.0188	0.000%	-18.435%

.dark-mode .FF7dY5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FF7dY5{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCONCCboe Europe Consumer Cyclicals Sectorindex

BEPCONC
Cboe Europe Consumer Cyclicals Sector
index