Dark

BEPCNCN
Cboe Europe Consumer Non-Cyclicals
index

Delayed

Aug 26, 2025 8:07:00 AM EDT

26699.52-0.419%(-112.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	26,837.7120	26,892.6937	26,780.7450	26,811.7341	-0.154%	0.000%
2025-08-22	26,958.0876	27,025.5796	26,817.6739	26,853.2085	-0.347%	-0.154%
2025-08-21	26,983.5174	26,983.5174	26,824.0901	26,946.7517	-0.057%	-0.501%
2025-08-20	26,467.0793	26,984.1923	26,467.0793	26,962.1157	+2.075%	-0.558%
2025-08-19	26,147.2928	26,448.4274	26,147.2571	26,413.9301	+1.149%	+1.506%
2025-08-18	26,052.1275	26,131.3081	26,043.7778	26,113.8874	+0.217%	+2.672%
2025-08-15	26,057.3871	26,189.5236	26,037.8404	26,057.2326	-0.028%	+2.896%
2025-08-14	26,087.2605	26,140.8394	26,006.0811	26,064.5010	+0.026%	+2.867%
2025-08-13	25,851.1451	26,065.8189	25,851.1451	26,057.6187	+0.799%	+2.894%
2025-08-12	25,948.1690	26,028.8291	25,791.7383	25,851.0971	-0.288%	+3.716%
2025-08-11	25,857.0186	26,006.6637	25,857.0045	25,925.8735	+0.326%	+3.417%
2025-08-08	25,797.7764	25,977.3648	25,780.7511	25,841.6175	+0.143%	+3.754%
2025-08-07	25,576.6733	25,867.3533	25,573.2764	25,804.8395	+0.833%	+3.902%
2025-08-06	25,635.0732	25,704.8293	25,519.9095	25,591.6985	-0.135%	+4.767%
2025-08-05	25,514.0012	25,691.2779	25,490.5282	25,626.2730	+0.500%	+4.626%
2025-08-04	25,431.8959	25,539.7874	25,299.2553	25,498.8307	+0.193%	+5.149%
2025-08-01	25,603.3559	25,616.9195	25,384.8805	25,449.6688	-0.787%	+5.352%
2025-07-31	25,947.4044	25,947.4044	25,574.9613	25,651.4297	-0.972%	+4.523%
2025-07-30	25,733.8855	25,968.2001	25,680.8690	25,903.2248	+0.706%	+3.507%
2025-07-29	25,666.7117	25,728.3077	25,591.8062	25,721.5349	+0.308%	+4.238%
2025-07-28	25,933.2448	25,966.6793	25,566.5560	25,642.4301	-0.879%	+4.560%
2025-07-25	26,005.6936	26,006.9900	25,752.4220	25,869.9383	-0.558%	+3.641%
2025-07-24	26,123.1968	26,179.9684	25,836.4971	26,015.1199	-0.453%	+3.062%
2025-07-23	25,934.6741	26,240.8118	25,934.6741	26,133.4667	+0.874%	+2.595%
2025-07-22	25,767.9327	25,980.2915	25,742.8805	25,906.9271	+0.472%	+3.493%
2025-07-21	25,873.7551	25,880.8707	25,729.1937	25,785.1006	-0.273%	+3.981%
2025-07-18	25,758.6046	25,945.9120	25,745.3857	25,855.7113	+0.404%	+3.698%
2025-07-17	25,742.5923	25,849.7569	25,703.6501	25,751.5733	+0.129%	+4.117%
2025-07-16	25,726.1758	25,840.7001	25,679.0073	25,718.4393	-0.040%	+4.251%
2025-07-15	25,859.4811	25,889.3715	25,722.8867	25,728.6767	-0.495%	+4.210%
2025-07-14	25,742.4147	25,892.1778	25,713.0768	25,856.5672	+0.482%	+3.694%
2025-07-11	25,982.9925	25,999.4777	25,727.0449	25,732.4288	-0.979%	+4.194%
2025-07-10	25,748.5850	25,989.9307	25,743.5496	25,986.8966	+0.935%	+3.174%
2025-07-09	25,734.5728	25,911.3200	25,734.5728	25,746.1678	+0.029%	+4.139%
2025-07-08	25,823.7035	25,823.7035	25,599.4824	25,738.7431	-0.359%	+4.169%
2025-07-07	25,849.6353	25,882.9393	25,786.8960	25,831.4842	-0.051%	+3.795%
2025-07-04	25,888.6697	25,931.2692	25,777.2090	25,844.5548	-0.133%	+3.742%
2025-07-03	25,693.1510	25,907.1019	25,692.1747	25,878.9051	+0.791%	+3.605%
2025-07-02	25,815.0122	25,877.8812	25,605.6749	25,675.9341	-0.527%	+4.424%
2025-07-01	25,608.6901	25,833.2104	25,561.1882	25,811.9140	+0.813%	+3.873%
2025-06-30	25,594.7548	25,742.9814	25,565.5841	25,603.8595	+0.009%	+4.718%
2025-06-27	25,569.4854	25,746.3098	25,502.6542	25,601.6581	+0.097%	+4.727%
2025-06-26	25,718.6069	25,758.9888	25,534.8855	25,576.9221	-0.525%	+4.828%
2025-06-25	26,224.5979	26,240.9326	25,704.3473	25,712.0094	-1.943%	+4.277%
2025-06-24	26,125.7764	26,376.3299	26,106.6205	26,221.5156	+0.383%	+2.251%
2025-06-23	26,133.9167	26,164.3483	25,996.8247	26,121.3625	-0.034%	+2.643%
2025-06-20	26,217.6863	26,338.6264	26,129.2833	26,130.2164	-0.348%	+2.608%
2025-06-19	26,387.3469	26,387.3806	26,221.3618	26,221.3618	-0.595%	+2.251%
2025-06-18	26,326.7477	26,439.1195	26,275.6678	26,378.3881	+0.176%	+1.643%
2025-06-17	26,465.1017	26,467.5316	26,177.4221	26,331.9131	-0.506%	+1.822%
2025-06-16	26,648.0715	26,648.0715	26,449.3164	26,465.8333	-0.633%	+1.307%
2025-06-13	26,810.4351	26,810.4351	26,544.9695	26,634.5360	-0.585%	+0.665%
2025-06-12	26,838.0358	26,843.3271	26,725.5379	26,791.2036	-0.167%	+0.077%
2025-06-11	26,984.2640	26,984.2640	26,829.4231	26,836.1337	-0.548%	-0.091%
2025-06-10	26,978.5976	27,098.8280	26,910.1535	26,984.0988	-0.117%	-0.639%
2025-06-09	27,009.0401	27,105.6043	26,973.7590	27,015.5747	+0.036%	-0.755%
2025-06-06	27,037.0374	27,100.0798	26,951.8135	27,005.9012	-0.165%	-0.719%
2025-06-05	27,116.0607	27,203.2951	26,946.2651	27,050.6019	-0.251%	-0.883%
2025-06-04	26,870.8094	27,132.5787	26,793.2301	27,118.5732	+0.965%	-1.131%
2025-06-03	26,909.8470	26,979.3070	26,814.8628	26,859.2647	-0.183%	-0.177%
2025-06-02	27,019.5973	27,019.5973	26,781.0480	26,908.4405	-0.377%	-0.359%
2025-05-30	26,915.9985	27,160.0262	26,915.9985	27,010.3607	+0.371%	-0.735%
2025-05-29	26,995.0789	27,082.3031	26,895.4763	26,910.5840	-0.301%	-0.367%
2025-05-28	27,198.2584	27,210.8824	26,973.4291	26,991.8699	-0.762%	-0.667%
2025-05-27	27,144.8990	27,286.5216	27,088.0380	27,199.2158	+0.184%	-1.425%
2025-05-26	27,030.5954	27,179.4312	27,029.9819	27,149.2417	+0.400%	-1.243%
2025-05-23	27,111.8206	27,137.8179	26,855.1462	27,041.0666	-0.234%	-0.848%
2025-05-22	27,233.8011	27,240.1812	26,968.4920	27,104.4258	-0.477%	-1.080%
2025-05-21	27,119.5067	27,236.5488	26,979.7556	27,234.2882	+0.385%	-1.552%
2025-05-20	26,848.2272	27,195.6049	26,836.8373	27,129.8847	+1.059%	-1.173%
2025-05-19	26,722.7918	26,867.9347	26,688.2062	26,845.5381	+0.436%	-0.126%
2025-05-16	26,581.2150	26,841.6146	26,581.2150	26,729.0332	+0.536%	+0.309%
2025-05-15	26,245.6502	26,604.0049	26,235.6311	26,586.6149	+1.293%	+0.847%
2025-05-14	26,339.6116	26,380.7461	26,201.7088	26,247.2263	-0.355%	+2.151%
2025-05-13	26,629.9262	26,681.7588	26,308.2956	26,340.7213	-1.103%	+1.788%
2025-05-12	26,741.2767	27,009.4235	26,559.1509	26,634.5256	-0.377%	+0.665%
2025-05-09	26,734.7859	26,869.6882	26,711.3081	26,735.2142	+0.000%	+0.286%
2025-05-08	26,861.5285	27,086.3956	26,717.6318	26,735.0911	-0.494%	+0.287%
2025-05-07	26,922.7410	27,027.2818	26,766.5491	26,867.7179	-0.167%	-0.208%
2025-05-06	26,803.2840	27,067.2880	26,803.1103	26,912.7081	+0.418%	-0.375%
2025-05-05	26,755.3781	26,815.0585	26,753.8258	26,800.6989	+0.158%	+0.041%
2025-05-02	26,527.2863	26,792.6655	26,509.1453	26,758.5407	+0.894%	+0.199%
2025-05-01	26,518.7757	26,609.1615	26,509.2291	26,521.5096	-0.062%	+1.094%
2025-04-30	26,258.1691	26,574.6968	26,258.1691	26,537.8643	+1.144%	+1.032%
2025-04-29	26,164.0699	26,310.3786	26,129.7941	26,237.8200	+0.296%	+2.187%
2025-04-28	26,001.0495	26,241.0904	26,001.0495	26,160.4302	+0.604%	+2.490%
2025-04-25	26,337.9080	26,345.1460	25,979.7338	26,003.4025	-1.283%	+3.109%
2025-04-24	26,222.2047	26,384.0850	26,186.5328	26,341.2531	+0.516%	+1.786%
2025-04-23	26,194.7598	26,391.2682	26,111.1740	26,206.1200	+0.011%	+2.311%
2025-04-22	25,864.6261	26,211.0896	25,832.5315	26,203.2975	+1.363%	+2.322%
2025-04-17	25,621.4374	25,922.6702	25,486.5653	25,850.9507	+0.562%	+3.717%
2025-04-16	25,545.3036	25,716.9286	25,545.3036	25,706.5588	+0.559%	+4.299%
2025-04-15	25,409.2154	25,579.7059	25,295.8965	25,563.6329	+0.854%	+4.882%
2025-04-14	25,011.1646	25,427.1257	25,011.1646	25,347.2813	+1.515%	+5.778%
2025-04-11	24,760.0301	25,060.8655	24,621.3583	24,969.0252	+0.771%	+7.380%
2025-04-10	24,333.4316	25,125.5630	24,333.4316	24,778.0143	+1.880%	+8.208%
2025-04-09	24,982.6897	24,982.6897	24,111.6983	24,320.8664	-2.693%	+10.242%
2025-04-08	24,311.3230	25,114.6356	24,299.7430	24,993.9565	+2.764%	+7.273%
2025-04-07	25,475.5946	25,475.5946	24,013.7678	24,321.6214	-4.540%	+10.238%
2025-04-04	26,120.8900	26,467.6771	25,476.2965	25,478.3193	-2.377%	+5.234%
2025-04-03	25,894.2231	26,138.0613	25,846.6489	26,098.7272	+0.794%	+2.732%
2025-04-02	25,977.6594	26,092.2258	25,863.6151	25,893.1710	-0.380%	+3.548%
2025-04-01	25,867.5259	26,035.3434	25,839.0835	25,992.0342	+0.681%	+3.154%
2025-03-31	25,946.3529	25,946.9436	25,721.0240	25,816.1663	-0.462%	+3.856%
2025-03-28	25,778.2398	26,028.5449	25,724.4660	25,936.0595	+0.599%	+3.376%
2025-03-27	25,610.1373	25,806.4853	25,610.1373	25,781.7555	+0.664%	+3.995%
2025-03-26	25,692.2266	25,696.5879	25,496.6508	25,611.7619	-0.265%	+4.685%
2025-03-25	25,725.7931	25,866.9515	25,621.6029	25,679.8569	-0.172%	+4.408%
2025-03-24	25,970.8691	26,042.7935	25,700.4062	25,723.9989	-0.951%	+4.228%
2025-03-21	25,995.5754	26,031.3423	25,870.7422	25,971.1116	-0.086%	+3.237%
2025-03-20	25,939.0853	26,013.6014	25,885.4509	25,993.4206	+0.221%	+3.148%
2025-03-19	25,920.1814	26,001.6837	25,817.0975	25,936.0343	+0.070%	+3.376%
2025-03-18	25,956.8873	26,060.3368	25,870.6335	25,917.8917	-0.167%	+3.449%
2025-03-17	25,797.2475	25,986.1695	25,727.8422	25,961.3349	+0.649%	+3.276%
2025-03-14	25,801.3883	25,965.0148	25,660.2620	25,793.9611	-0.003%	+3.946%
2025-03-13	25,803.5732	25,920.3260	25,700.2174	25,794.8198	-0.096%	+3.942%
2025-03-12	25,837.7611	26,111.5271	25,749.4440	25,819.5830	-0.071%	+3.843%
2025-03-11	26,399.9243	26,466.1939	25,808.9139	25,837.8221	-2.118%	+3.769%
2025-03-10	26,242.6876	26,598.6047	26,200.9919	26,396.9161	+0.489%	+1.571%
2025-03-07	26,049.3037	26,278.6130	25,866.1729	26,268.4889	+0.828%	+2.068%
2025-03-06	26,046.8973	26,068.1249	25,792.5158	26,052.8874	+0.032%	+2.913%
2025-03-05	26,359.2811	26,361.7317	26,014.1979	26,044.6465	-1.660%	+2.945%
2025-03-04	26,236.7646	26,574.8122	26,180.1393	26,484.4055	+0.943%	+1.236%
2025-03-03	26,031.7257	26,275.4322	25,919.6811	26,237.0692	+0.828%	+2.190%
2025-02-28	25,964.7514	26,102.5102	25,835.7637	26,021.5198	+0.098%	+3.037%
2025-02-27	25,963.9272	26,011.3836	25,759.8415	25,995.9289	-0.016%	+3.138%
2025-02-26	25,862.6706	26,078.0977	25,859.2416	25,999.9981	+0.503%	+3.122%
2025-02-25	25,762.1433	25,881.4013	25,615.5985	25,869.7684	+0.401%	+3.641%
2025-02-24	25,477.4219	25,771.4022	25,477.4219	25,766.5141	+0.961%	+4.057%
2025-02-21	25,174.3807	25,538.4254	25,172.6362	25,521.1570	+1.394%	+5.057%
2025-02-20	25,228.0970	25,257.0552	25,026.7296	25,170.2743	-0.238%	+6.521%
2025-02-19	25,300.0792	25,319.0538	25,094.9181	25,230.3822	-0.248%	+6.268%
2025-02-18	25,352.8763	25,371.8395	25,172.7774	25,292.9999	-0.125%	+6.005%
2025-02-17	25,250.8464	25,330.6768	25,151.7976	25,324.5439	+0.321%	+5.873%
2025-02-14	25,340.7169	25,411.6870	25,224.3281	25,243.5480	-0.379%	+6.212%
2025-02-13	25,134.7324	25,347.7241	24,883.4556	25,339.6010	+0.821%	+5.810%
2025-02-12	25,097.1575	25,374.1980	25,070.4015	25,133.1760	+0.121%	+6.679%
2025-02-11	25,066.2975	25,153.6428	25,051.8387	25,102.7705	+0.011%	+6.808%
2025-02-10	25,028.7336	25,150.0149	25,028.5784	25,099.9790	+0.490%	+6.820%
2025-02-07	25,024.3185	25,089.3406	24,926.5657	24,977.5770	-0.373%	+7.343%
2025-02-06	24,794.6817	25,076.2700	24,794.6817	25,071.1310	+1.164%	+6.943%
2025-02-05	24,860.7268	24,863.6199	24,656.0048	24,782.6637	-0.368%	+8.187%
2025-02-04	24,874.4388	24,925.0028	24,705.1519	24,874.1555	-0.124%	+7.790%
2025-02-03	24,934.3771	24,980.1713	24,721.0513	24,904.9454	-0.153%	+7.656%
2025-01-31	25,109.8174	25,175.8819	24,917.1572	24,942.9948	-0.644%	+7.492%
2025-01-30	24,845.2506	25,114.0856	24,812.8962	25,104.7759	+1.070%	+6.799%
2025-01-29	24,991.4610	24,991.4919	24,743.0829	24,839.0466	-0.514%	+7.942%
2025-01-28	24,716.2922	25,069.5967	24,716.2922	24,967.2792	+1.008%	+7.387%
2025-01-27	24,190.4296	24,725.2108	24,190.4296	24,718.0129	+2.150%	+8.470%
2025-01-24	24,170.4708	24,269.7700	24,135.9977	24,197.7524	+0.243%	+10.803%
2025-01-23	24,046.9231	24,144.9367	24,014.0502	24,139.0670	+0.363%	+11.072%
2025-01-22	24,126.1224	24,179.1889	23,989.5133	24,051.8558	-0.302%	+11.475%
2025-01-21	24,109.0475	24,128.4892	24,025.3810	24,124.6898	+0.047%	+11.138%
2025-01-20	24,113.9891	24,166.5067	24,032.5189	24,113.2879	+0.037%	+11.191%
2025-01-17	23,812.8121	24,129.7217	23,792.4757	24,104.3812	+1.212%	+11.232%
2025-01-16	23,683.4128	23,815.7263	23,666.7541	23,815.7263	+0.651%	+12.580%
2025-01-15	23,573.1673	23,696.3958	23,541.5726	23,661.7886	+0.467%	+13.312%
2025-01-14	23,745.7219	23,808.1079	23,528.6700	23,551.6963	-0.719%	+13.842%
2025-01-13	23,820.6233	23,823.5823	23,611.9408	23,722.3742	-0.495%	+13.023%
2025-01-10	24,273.9271	24,276.2014	23,822.3242	23,840.3141	-1.818%	+12.464%
2025-01-09	24,220.4393	24,302.3482	24,139.0822	24,281.7930	+0.259%	+10.419%
2025-01-08	24,311.1667	24,334.4967	24,053.8147	24,219.0462	-0.369%	+10.705%
2025-01-07	24,142.8270	24,366.6979	24,076.7450	24,308.8039	+0.643%	+10.296%
2025-01-06	24,346.4318	24,346.4318	24,068.6351	24,153.4072	-0.799%	+11.006%
2025-01-03	24,523.1493	24,578.5959	24,307.3833	24,347.8879	-0.809%	+10.119%
2025-01-02	24,403.9829	24,574.9610	24,330.2585	24,546.3707	+0.592%	+9.229%
2024-12-31	24,265.8104	24,413.0785	24,235.4965	24,401.9044	+0.554%	+9.876%
2024-12-30	24,435.1887	24,447.8577	24,230.1187	24,267.3637	-0.678%	+10.485%
2024-12-27	24,345.5642	24,460.7222	24,223.3100	24,432.9576	+0.373%	+9.736%
2024-12-24	24,309.2310	24,381.3724	24,309.0433	24,342.1200	+0.245%	+10.145%
2024-12-23	24,355.0213	24,362.6082	24,164.7824	24,282.6563	-0.327%	+10.415%
2024-12-20	24,382.5717	24,397.7447	24,177.6269	24,362.3173	-0.310%	+10.054%
2024-12-19	24,541.3069	24,559.3092	24,346.3320	24,438.0861	-0.405%	+9.713%
2024-12-18	24,718.9799	24,719.1961	24,481.6153	24,537.3634	-0.731%	+9.269%
2024-12-17	24,785.7749	24,785.7749	24,561.6543	24,717.9982	-0.283%	+8.470%
2024-12-16	24,872.8878	24,877.2122	24,691.9806	24,788.0736	-0.343%	+8.164%
2024-12-13	24,916.8321	24,949.9698	24,827.8552	24,873.5046	-0.106%	+7.792%
2024-12-12	24,839.7706	24,920.3438	24,775.5179	24,899.8794	+0.233%	+7.678%
2024-12-11	24,713.7809	24,887.4826	24,657.4524	24,842.0872	+0.500%	+7.929%
2024-12-10	24,798.6294	24,829.7507	24,675.7376	24,718.5824	-0.328%	+8.468%
2024-12-09	24,744.9473	24,844.1212	24,662.3706	24,799.8747	+0.261%	+8.112%
2024-12-06	24,790.6175	24,923.1761	24,733.9123	24,735.1922	-0.235%	+8.395%
2024-12-05	24,668.2085	24,794.7160	24,661.2912	24,793.4205	+0.488%	+8.141%
2024-12-04	24,694.6276	24,706.5124	24,588.7063	24,673.0313	-0.120%	+8.668%
2024-12-03	24,811.8888	24,869.6256	24,651.1983	24,702.6089	-0.364%	+8.538%
2024-12-02	24,637.4717	24,909.0943	24,637.4717	24,792.9394	+0.621%	+8.143%
2024-11-29	24,610.8931	24,641.9596	24,497.1071	24,639.8127	+0.076%	+8.815%
2024-11-28	24,659.9731	24,768.7584	24,600.1540	24,621.2093	-0.142%	+8.897%
2024-11-27	24,541.2229	24,656.8263	24,528.3151	24,656.3444	+0.487%	+8.742%
2024-11-26	24,593.8573	24,644.0288	24,375.5778	24,536.8074	-0.297%	+9.271%
2024-11-25	24,627.0069	24,754.5206	24,513.3772	24,609.8568	-0.088%	+8.947%
2024-11-22	24,274.3266	24,637.3650	24,265.1992	24,631.4989	+1.416%	+8.851%
2024-11-21	24,258.3316	24,294.4845	24,114.5283	24,287.5164	-0.005%	+10.393%
2024-11-20	24,302.1393	24,377.1170	24,211.0475	24,288.6673	+0.036%	+10.388%
2024-11-19	24,436.8199	24,516.2289	24,116.2178	24,279.8715	-0.408%	+10.428%
2024-11-18	24,313.0552	24,401.3918	24,290.3047	24,379.2782	+0.243%	+9.978%
2024-11-15	24,387.6578	24,435.5633	24,288.6698	24,320.0754	-0.451%	+10.245%
2024-11-14	24,240.3355	24,530.0827	24,184.0436	24,430.2861	+0.742%	+9.748%
2024-11-13	24,284.9405	24,316.4982	24,126.2931	24,250.2603	-0.137%	+10.563%
2024-11-12	24,560.6265	24,560.6265	24,277.1318	24,283.5429	-1.290%	+10.411%
2024-11-11	24,602.3062	24,713.8164	24,581.7793	24,600.7748	+0.339%	+8.987%
2024-11-08	24,649.6678	24,661.2435	24,453.6027	24,517.6915	-0.592%	+9.357%
2024-11-07	24,521.4574	24,775.4157	24,521.4574	24,663.6089	+0.579%	+8.710%
2024-11-06	24,868.9114	25,258.4649	24,506.9991	24,521.6913	-1.353%	+9.339%
2024-11-05	24,894.8217	24,947.6842	24,810.8792	24,857.9114	-0.120%	+7.860%
2024-11-04	25,032.7632	25,038.2848	24,886.1788	24,887.7349	-0.564%	+7.731%
2024-11-01	24,669.7948	25,068.4428	24,641.2589	25,028.8102	+1.419%	+7.123%
2024-10-31	25,060.7549	25,062.6401	24,549.1543	24,678.6427	-1.544%	+8.643%
2024-10-30	25,450.2340	25,450.2340	25,030.4605	25,065.6867	-1.487%	+6.966%
2024-10-29	25,655.8343	25,731.4880	25,429.1321	25,444.1079	-0.828%	+5.375%
2024-10-28	25,495.2993	25,695.4860	25,493.2601	25,656.5296	+0.607%	+4.503%
2024-10-25	25,582.7341	25,582.7341	25,397.0663	25,501.7045	-0.295%	+5.137%
2024-10-24	25,509.4495	25,836.4712	25,501.0113	25,577.1614	+0.300%	+4.827%
2024-10-23	25,646.9234	25,755.9280	25,488.5404	25,500.5580	-0.572%	+5.142%
2024-10-22	25,715.5516	25,732.6270	25,506.3940	25,647.2610	-0.265%	+4.540%
2024-10-21	25,866.4512	25,939.9447	25,694.4827	25,715.3189	-0.574%	+4.264%
2024-10-18	25,961.5051	25,996.4606	25,779.3346	25,863.8685	-0.365%	+3.665%
2024-10-17	25,591.2149	26,052.2845	25,420.9600	25,958.6309	+1.427%	+3.286%
2024-10-16	25,730.5866	25,730.5866	25,465.5124	25,593.4843	-0.498%	+4.760%
2024-10-15	25,685.4808	25,774.1892	25,597.3677	25,721.5121	+0.153%	+4.239%
2024-10-14	25,654.6862	25,693.0652	25,558.1441	25,682.1137	+0.130%	+4.398%
2024-10-11	25,600.6405	25,672.0735	25,482.9967	25,648.7550	+0.180%	+4.534%
2024-10-10	25,628.2058	25,671.3438	25,549.4250	25,602.7609	-0.113%	+4.722%
2024-10-09	25,468.6129	25,633.8379	25,427.6696	25,631.7239	+0.646%	+4.604%
2024-10-08	25,630.7116	25,631.1447	25,328.6130	25,467.1974	-0.658%	+5.279%
2024-10-07	25,635.3574	25,750.3158	25,606.4368	25,635.9812	+0.034%	+4.586%
2024-10-04	25,607.8751	25,681.6282	25,508.4581	25,627.2741	+0.035%	+4.622%
2024-10-03	25,862.2828	25,862.2828	25,563.1243	25,618.3651	-0.966%	+4.658%
2024-10-02	25,889.7499	26,021.9698	25,780.6572	25,868.1828	-0.075%	+3.648%
2024-10-01	25,925.3258	26,050.6446	25,867.1238	25,887.5870	-0.144%	+3.570%
2024-09-30	26,133.4847	26,176.1543	25,915.2447	25,924.9591	-0.834%	+3.421%
2024-09-27	25,866.5947	26,173.9306	25,866.5947	26,142.9227	+1.063%	+2.558%
2024-09-26	25,505.5911	25,889.7103	25,505.5911	25,867.8825	+1.594%	+3.649%
2024-09-25	25,477.3660	25,514.3161	25,365.5085	25,462.1284	-0.032%	+5.300%
2024-09-24	25,244.6926	25,495.1334	25,244.6926	25,470.3065	+0.914%	+5.267%
2024-09-23	25,030.8033	25,270.5314	25,027.4706	25,239.6300	+0.883%	+6.229%
2024-09-20	25,438.3617	25,438.4193	25,016.3463	25,018.7542	-1.644%	+7.167%
2024-09-19	25,301.2921	25,538.3795	25,299.5280	25,437.0509	+0.564%	+5.404%
2024-09-18	25,518.4075	25,556.7502	25,287.0785	25,294.3735	-0.825%	+5.999%
2024-09-17	25,570.1109	25,710.7087	25,498.4871	25,504.6873	-0.274%	+5.125%
2024-09-16	25,577.5878	25,643.5779	25,492.7402	25,574.7317	+0.012%	+4.837%
2024-09-13	25,570.0311	25,708.8574	25,557.8162	25,571.6335	-0.010%	+4.850%
2024-09-12	25,614.9168	25,793.7501	25,551.2756	25,574.0799	-0.156%	+4.839%
2024-09-11	25,695.0309	25,776.6626	25,563.1504	25,614.0120	-0.308%	+4.676%
2024-09-10	25,728.9876	25,847.9614	25,658.7510	25,693.1997	-0.139%	+4.353%
2024-09-09	25,540.1302	25,768.7714	25,529.6789	25,728.9469	+0.739%	+4.208%
2024-09-06	25,759.5153	25,784.4124	25,540.0626	25,540.1560	-0.850%	+4.979%
2024-09-05	25,766.6058	25,815.5986	25,682.6902	25,759.1487	-0.027%	+4.086%
2024-09-04	25,891.8037	25,901.3699	25,688.7195	25,765.9804	-0.491%	+4.059%
2024-09-03	25,766.3774	25,917.6061	25,743.1026	25,893.0761	+0.512%	+3.548%
2024-09-02	25,772.4418	25,783.1849	25,678.3697	25,761.2601	-0.052%	+4.078%
2024-08-30	25,777.2334	25,915.9545	25,764.6798	25,774.7492	-0.002%	+4.023%
2024-08-29	25,608.0776	25,814.3463	25,606.5881	25,775.3820	+0.677%	+4.021%
2024-08-28	25,501.0023	25,630.1165	25,499.2021	25,601.9691	+0.406%	+4.725%
2024-08-27	25,321.6830	25,537.1031	25,320.6670	25,498.3912	+0.717%	+5.151%
2024-08-26	25,287.5262	25,359.6681	25,277.3911	25,316.7797	+0.072%	+5.905%
2024-08-23	25,205.4731	25,298.8523	24,966.7667	25,298.6788	+0.407%	+5.981%
2024-08-22	25,039.2914	25,256.6323	25,031.4547	25,196.0305	+0.688%	+6.413%
2024-08-21	24,859.3832	25,035.8230	24,847.2865	25,023.9664	+0.714%	+7.144%
2024-08-20	24,965.5410	25,002.5036	24,842.0359	24,846.5371	-0.819%	+7.909%
2024-08-19	24,986.2955	25,095.4997	24,935.4203	25,051.6962	+0.364%	+7.026%
2024-08-16	24,984.2979	25,007.0412	24,907.0587	24,960.9181	-0.138%	+7.415%
2024-08-15	24,925.9805	25,072.3037	24,863.3714	24,995.4256	+0.717%	+7.267%
2024-08-14	24,921.4938	24,940.9221	24,668.2518	24,817.4672	+0.027%	+8.036%
2024-08-13	24,762.4348	24,816.4402	24,687.4942	24,810.7325	+0.224%	+8.065%
2024-08-12	24,808.9557	24,873.4737	24,707.2386	24,755.3750	-0.260%	+8.307%
2024-08-09	24,830.0863	24,974.5104	24,735.6754	24,819.8187	-0.070%	+8.026%
2024-08-08	24,723.6555	24,878.6316	24,655.8022	24,837.1510	-0.087%	+7.950%
2024-08-07	24,518.6542	24,894.7446	24,516.8825	24,858.7236	+1.420%	+7.856%
2024-08-06	24,527.7903	24,594.0483	24,362.2282	24,510.5788	+0.170%	+9.388%
2024-08-05	24,548.4359	24,711.7470	24,396.1301	24,468.9876	-1.920%	+9.574%
2024-08-02	24,930.0819	25,211.8951	24,896.1299	24,948.0517	-0.255%	+7.470%
2024-08-01	25,074.0076	25,156.5326	25,004.4554	25,011.7897	-0.045%	+7.196%
2024-07-31	25,133.3836	25,208.7117	24,986.3849	25,023.1458	+0.662%	+7.148%
2024-07-30	24,748.4226	24,870.1907	24,627.8510	24,858.5105	-0.009%	+7.857%
2024-07-29	24,965.9922	25,059.5218	24,855.4418	24,860.8323	-0.806%	+7.847%
2024-07-26	24,873.9655	25,065.0444	24,823.3212	25,062.9300	+0.646%	+6.978%
2024-07-25	25,018.9957	25,041.6499	24,791.0928	24,902.0570	-0.581%	+7.669%
2024-07-24	25,034.7444	25,119.8549	24,964.3015	25,047.6625	-0.295%	+7.043%
2024-07-23	25,152.6882	25,301.8149	25,106.0596	25,121.8607	-0.528%	+6.727%
2024-07-22	25,222.6315	25,389.0439	25,200.4839	25,255.1556	+0.834%	+6.163%
2024-07-19	25,094.5690	25,160.0787	25,034.7213	25,046.2408	-0.845%	+7.049%
2024-07-18	25,173.1054	25,311.8495	25,108.9547	25,259.7083	+1.025%	+6.144%
2024-07-17	24,776.5159	25,021.8697	24,670.5229	25,003.3029	+1.106%	+7.233%
2024-07-16	24,722.8382	24,751.0522	24,646.7121	24,729.8252	-0.327%	+8.419%
2024-07-15	25,095.7060	25,168.3877	24,795.0360	24,810.9039	-1.410%	+8.064%
2024-07-12	25,044.4385	25,166.0179	24,966.7024	25,165.7069	+0.813%	+6.541%
2024-07-11	24,861.4555	24,974.0869	24,826.6191	24,962.8807	+0.746%	+7.406%
2024-07-10	24,651.3873	24,781.4676	24,641.4077	24,778.0329	+0.861%	+8.208%
2024-07-09	24,703.6585	24,791.8599	24,560.7061	24,566.5089	-0.513%	+9.139%
2024-07-08	24,759.7412	24,847.0886	24,679.8649	24,693.1786	+0.136%	+8.580%
2024-07-05	24,754.9819	24,795.1645	24,620.6866	24,659.7145	-0.223%	+8.727%
2024-07-04	24,606.0839	24,768.2173	24,604.4202	24,714.9079	+0.370%	+8.484%
2024-07-03	24,486.2369	24,665.7088	24,485.8420	24,623.9102	+0.524%	+8.885%
2024-07-02	24,350.9226	24,495.9071	24,323.3589	24,495.6078	-0.285%	+9.455%
2024-07-01	24,633.1983	24,725.6448	24,547.4881	24,565.6897	+0.113%	+9.143%
2024-06-28	24,668.0453	24,725.7412	24,515.4091	24,537.9190	-0.957%	+9.267%
2024-06-27	25,107.5636	25,120.9872	24,738.8315	24,774.9272	-1.454%	+8.221%
2024-06-26	25,346.2026	25,371.8421	25,063.7620	25,140.5514	-0.462%	+6.647%
2024-06-25	25,427.2966	25,443.9148	25,252.5633	25,257.1978	-0.766%	+6.155%
2024-06-24	25,340.9047	25,516.8527	25,337.4020	25,452.0516	+0.693%	+5.342%
2024-06-21	25,392.2089	25,411.6015	25,225.7022	25,276.7850	-0.488%	+6.073%
2024-06-20	25,276.6099	25,402.1199	25,227.7324	25,400.8100	+0.179%	+5.555%
2024-06-19	25,380.1097	25,397.4003	25,286.6114	25,355.3583	-0.020%	+5.744%
2024-06-18	25,383.2899	25,418.2022	25,297.6668	25,360.5104	-0.208%	+5.722%
2024-06-17	25,443.5662	25,468.9455	25,257.3842	25,413.2942	-0.028%	+5.503%
2024-06-14	25,472.3007	25,539.5985	25,356.1571	25,420.4310	+0.153%	+5.473%
2024-06-13	25,402.0649	25,402.0649	25,245.7639	25,381.5664	-0.336%	+5.635%
2024-06-12	25,384.2451	25,603.9178	25,382.1365	25,467.0939	+0.549%	+5.280%
2024-06-11	25,472.0726	25,487.1009	25,221.0521	25,328.1079	-0.561%	+5.858%
2024-06-10	25,539.0879	25,637.6946	25,402.6963	25,471.0712	-0.951%	+5.263%
2024-06-07	25,752.3238	25,758.5453	25,593.8989	25,715.5031	-0.150%	+4.263%
2024-06-06	25,621.3353	25,759.9527	25,600.1268	25,754.2145	+0.535%	+4.106%
2024-06-05	25,651.2843	25,722.7997	25,550.0498	25,617.1590	+0.199%	+4.663%
2024-06-04	25,432.1074	25,628.2794	25,425.2931	25,566.1960	+0.636%	+4.872%
2024-06-03	25,388.3889	25,475.5574	25,321.9976	25,404.6946	+0.683%	+5.539%
2024-05-31	25,150.8797	25,242.9173	25,023.4546	25,232.3519	+0.612%	+6.259%
2024-05-30	24,784.2684	25,081.5980	24,780.7781	25,078.9706	+1.354%	+6.909%
2024-05-29	24,860.2191	24,914.6094	24,705.7799	24,743.8472	-0.895%	+8.357%
2024-05-28	25,157.0935	25,174.2513	24,935.8411	24,967.2433	-0.997%	+7.388%
2024-05-27	25,189.4749	25,230.8121	25,136.9812	25,218.5953	+0.100%	+6.317%
2024-05-24	25,175.7470	25,287.0803	25,157.1686	25,193.4249	-0.498%	+6.424%
2024-05-23	25,476.6083	25,478.1408	25,262.1918	25,319.3932	-0.657%	+5.894%
2024-05-22	25,464.8214	25,522.0642	25,377.4765	25,486.7869	-0.218%	+5.199%
2024-05-21	25,577.2659	25,607.1285	25,473.5841	25,542.3753	-0.510%	+4.970%
2024-05-20	25,709.2195	25,731.9879	25,655.4396	25,673.3086	-0.204%	+4.434%
2024-05-17	25,687.8765	25,733.4360	25,623.1178	25,725.7585	+0.198%	+4.221%
2024-05-16	25,621.5346	25,702.8361	25,591.4422	25,675.0278	+0.267%	+4.427%
2024-05-15	25,518.7178	25,627.5062	25,452.1348	25,606.5717	+0.181%	+4.706%
2024-05-14	25,507.1667	25,599.5014	25,502.8236	25,560.2999	+0.203%	+4.896%
2024-05-13	25,548.7782	25,562.5036	25,468.3020	25,508.5038	+0.258%	+5.109%
2024-05-10	25,323.7224	25,484.4530	25,320.2573	25,442.9664	+0.751%	+5.380%
2024-05-09	25,185.2387	25,280.8951	25,163.2324	25,253.2486	+0.477%	+6.171%
2024-05-08	25,060.9233	25,164.0144	25,033.5633	25,133.4048	+1.211%	+6.678%
2024-05-07	24,757.7285	24,856.3977	24,675.6703	24,832.7505	+0.757%	+7.969%
2024-05-06	24,723.1063	24,813.1209	24,637.7769	24,646.2050	+0.049%	+8.786%
2024-05-03	24,657.4321	24,812.7535	24,628.0125	24,634.1426	+0.197%	+8.840%
2024-05-02	24,556.8159	24,628.6913	24,530.0536	24,585.7846	+0.128%	+9.054%
2024-05-01	24,592.0099	24,616.0926	24,548.4124	24,554.2517	-0.185%	+9.194%
2024-04-30	24,637.3123	24,754.4182	24,575.7061	24,599.6634	+0.097%	+8.992%
2024-04-29	24,639.0519	24,696.6694	24,574.1115	24,575.7528	+0.079%	+9.098%
2024-04-26	24,619.7034	24,628.4342	24,401.9801	24,556.4554	+0.914%	+9.184%
2024-04-25	24,286.1014	24,421.6892	24,198.1510	24,334.0015	-0.477%	+10.182%
2024-04-24	24,495.8049	24,587.6570	24,448.0692	24,450.5690	-0.069%	+9.657%
2024-04-23	24,494.1002	24,552.9431	24,451.9130	24,467.4414	+0.387%	+9.581%
2024-04-22	24,406.0207	24,422.5589	24,283.8246	24,373.0304	+1.178%	+10.006%
2024-04-19	23,943.2932	24,096.1575	23,895.5767	24,089.3129	+1.273%	+11.301%
2024-04-18	23,808.9424	23,855.7118	23,688.6551	23,786.5787	+0.498%	+12.718%
2024-04-17	23,563.9770	23,777.6970	23,516.4364	23,668.7661	+0.785%	+13.279%
2024-04-16	23,684.0993	23,684.1189	23,446.6842	23,484.3563	-0.792%	+14.168%
2024-04-15	23,697.1282	23,816.4531	23,657.8827	23,671.7674	-0.382%	+13.265%
2024-04-12	23,871.7736	24,047.3014	23,737.9795	23,762.5076	-0.341%	+12.832%
2024-04-11	23,892.9487	24,002.2128	23,803.4216	23,843.7848	+0.105%	+12.447%
2024-04-10	23,762.9709	23,997.8327	23,730.5649	23,818.8243	+0.237%	+12.565%
2024-04-09	23,771.1959	23,874.9399	23,654.3746	23,762.4489	0.000%	+12.832%

.dark-mode .C2qcBY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2qcBY{ color: #333333; background-color: white; border: 2px solid #333333; }BEPCNCNCboe Europe Consumer Non-Cyclicalsindex

BEPCNCN
Cboe Europe Consumer Non-Cyclicals
index