Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BEPACN
Cboe Europe All Companies - net
index

Delayed
Aug 26, 2025 8:07:00 AM EDT
140.87-0.606%(-0.86)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		142.3770142.3795141.7211141.7303-0.527%0.000%
2025-08-22		141.7168142.8889141.5769142.4814+0.533%-0.527%
2025-08-21		141.8345141.8465141.1145141.7262-0.032%+0.003%
2025-08-20		141.5125141.9550140.9184141.7715+0.179%-0.029%
2025-08-19		140.4555141.5569140.4555141.5178+0.803%+0.150%
2025-08-18		140.4860140.6445140.0335140.3902-0.024%+0.955%
2025-08-15		140.3988141.0533140.2383140.4246+0.062%+0.930%
2025-08-14		139.6034140.4073139.5944140.3376+0.616%+0.992%
2025-08-13		138.7131139.5780138.7131139.4788+0.580%+1.614%
2025-08-12		138.4421138.8758138.1605138.6750+0.269%+2.203%
2025-08-11		138.6240138.9594138.2040138.3028-0.146%+2.478%
2025-08-08		138.1772138.7476138.1607138.5046+0.219%+2.329%
2025-08-07		136.7693138.5746136.7235138.2023+0.995%+2.553%
2025-08-06		136.9343137.5117136.6522136.8406-0.042%+3.573%
2025-08-05		136.6887137.4915136.6887136.8987+0.187%+3.529%
2025-08-04		135.6264136.6624135.4875136.6426+0.857%+3.723%
2025-08-01		137.6148137.6285134.9585135.4810-1.921%+4.613%
2025-07-31		139.2053139.8149138.0223138.1346-0.696%+2.603%
2025-07-30		139.0525139.4031138.6812139.1021+0.028%+1.889%
2025-07-29		138.8257140.1485138.8257139.0631+0.276%+1.918%
2025-07-28		139.4662140.2296138.5533138.6804-0.233%+2.199%
2025-07-25		139.2485139.2485138.4175139.0037-0.231%+1.962%
2025-07-24		139.1452139.9787139.0845139.3257+0.226%+1.726%
2025-07-23		137.7633139.2674137.7633139.0109+1.127%+1.956%
2025-07-22		137.8988137.8988137.1589137.4613-0.402%+3.106%
2025-07-21		138.1803138.3063137.6013138.0155-0.080%+2.692%
2025-07-18		138.3030138.8501138.0254138.1265-0.111%+2.609%
2025-07-17		137.1992138.2863137.1992138.2805+0.846%+2.495%
2025-07-16		137.7667137.9372136.9255137.1210-0.474%+3.361%
2025-07-15		138.2250138.7393137.7031137.7745-0.319%+2.871%
2025-07-14		138.2104138.2221137.5256138.2148+0.030%+2.544%
2025-07-11		139.7581139.7611138.1477138.1728-1.141%+2.575%
2025-07-10		138.9597139.9164138.9467139.7679+0.583%+1.404%
2025-07-09		137.8021139.2004137.8021138.9575+0.832%+1.995%
2025-07-08		137.3120137.9579137.0566137.8109+0.340%+2.844%
2025-07-07		136.8099137.4508136.6808137.3440+0.406%+3.194%
2025-07-04		137.3554137.3554136.2419136.7891-0.398%+3.612%
2025-07-03		136.8345137.3903136.8103137.3355+0.417%+3.200%
2025-07-02		136.6197137.4040136.2174136.7657+0.119%+3.630%
2025-07-01		136.8978137.1444135.8235136.6026-0.208%+3.754%
2025-06-30		137.2680137.7071136.6573136.8869-0.295%+3.538%
2025-06-27		135.8597137.3056135.8521137.2922+1.038%+3.233%
2025-06-26		135.7790136.2582135.4587135.8824+0.093%+4.304%
2025-06-25		136.8659137.3398135.7006135.7564-0.803%+4.400%
2025-06-24		135.3852137.3986135.3325136.8551+1.100%+3.562%
2025-06-23		135.6669135.9149134.5949135.3667-0.208%+4.701%
2025-06-20		135.5551136.7121135.5068135.6484+0.064%+4.484%
2025-06-19		136.5730136.5730135.5450135.5619-0.784%+4.550%
2025-06-18		137.1712137.2140136.3725136.6333-0.402%+3.730%
2025-06-17		138.3575138.3575136.7330137.1848-0.845%+3.313%
2025-06-16		137.7863138.5592137.6936138.3539+0.444%+2.440%
2025-06-13		139.0359139.0359137.4366137.7425-0.957%+2.895%
2025-06-12		139.6081139.6081138.1029139.0730-0.379%+1.911%
2025-06-11		139.9829140.1357139.4773139.6027-0.268%+1.524%
2025-06-10		139.7208140.0962139.4206139.9785+0.094%+1.251%
2025-06-09		139.9252140.0984139.5127139.8469-0.041%+1.347%
2025-06-06		139.4559140.1518139.3951139.9038+0.291%+1.306%
2025-06-05		139.2754139.9993138.8275139.4980+0.152%+1.600%
2025-06-04		138.8599139.5993138.8599139.2857+0.488%+1.755%
2025-06-03		138.5141138.8411137.7373138.6095+0.113%+2.252%
2025-06-02		138.5814138.5814137.4407138.4530-0.076%+2.367%
2025-05-30		138.5325139.3082138.2499138.5578+0.034%+2.290%
2025-05-29		138.6831139.4699138.3398138.5106-0.121%+2.325%
2025-05-28		139.6188139.7266138.6042138.6780-0.679%+2.201%
2025-05-27		138.8495139.9203138.8421139.6267+0.552%+1.507%
2025-05-26		137.5772139.0081137.5772138.8599+1.022%+2.067%
2025-05-23		138.7822139.3934135.6420137.4550-0.938%+3.110%
2025-05-22		139.7370139.7477138.0046138.7565-0.701%+2.143%
2025-05-21		139.6935139.8313138.8253139.7367+0.009%+1.427%
2025-05-20		138.4976139.9814138.4839139.7246+0.890%+1.435%
2025-05-19		138.1883138.5659137.4905138.4916+0.208%+2.339%
2025-05-16		137.5148138.7049137.5148138.2039+0.488%+2.552%
2025-05-15		136.5737137.5667136.1457137.5334+0.704%+3.052%
2025-05-14		136.9901137.2302136.3410136.5721-0.305%+3.777%
2025-05-13		136.7342137.3212136.7277136.9894+0.176%+3.461%
2025-05-12		135.0371136.8461134.8421136.7492+1.299%+3.643%
2025-05-09		134.5223135.3495134.4649134.9952+0.346%+4.989%
2025-05-08		133.8806135.2187133.8806134.5297+0.466%+5.352%
2025-05-07		134.5663134.5663133.6845133.9054-0.466%+5.844%
2025-05-06		134.9242135.1921133.5695134.5322-0.285%+5.350%
2025-05-05		134.4952134.9933134.4952134.9166+0.302%+5.050%
2025-05-02		132.1148134.6402132.0809134.5101+1.825%+5.368%
2025-05-01		131.9751132.1792131.9412132.0988+0.138%+7.291%
2025-04-30		131.6899132.2088130.7205131.9167+0.250%+7.439%
2025-04-29		130.9706131.6496130.9037131.5883+0.481%+7.707%
2025-04-28		130.3122131.3476130.3122130.9584+0.491%+8.225%
2025-04-25		129.7932130.7421129.7932130.3189+0.397%+8.757%
2025-04-24		129.2071129.8703128.3517129.8032+0.511%+9.189%
2025-04-23		126.8824130.0941126.8824129.1432+1.750%+9.747%
2025-04-22		126.4490126.9468125.5783126.9226+0.320%+11.667%
2025-04-17		126.5355126.7131125.7763126.5181-0.105%+12.024%
2025-04-16		126.3319126.6526125.1806126.6517-0.162%+11.906%
2025-04-15		125.0589127.0066125.0166126.8573+1.664%+11.724%
2025-04-14		122.3595125.3438122.3595124.7806+2.569%+13.584%
2025-04-11		121.9215122.6870119.8380121.6547-0.261%+16.502%
2025-04-10		117.3160126.2223117.3160121.9733+3.996%+16.198%
2025-04-09		121.4863121.4863115.8997117.2869-3.477%+20.841%
2025-04-08		118.3429122.9189118.3149121.5124+2.664%+16.639%
2025-04-07		124.0996124.0996115.9277118.3595-4.652%+19.746%
2025-04-04		130.5588130.5588122.9203124.1348-4.857%+14.175%
2025-04-03		133.8921133.9748130.2129130.4713-2.552%+8.629%
2025-04-02		134.6978134.7194133.1225133.8878-0.634%+5.858%
2025-04-01		133.6428134.9834133.6428134.7424+1.072%+5.186%
2025-03-31		135.1078135.1078132.7412133.3133-1.422%+6.314%
2025-03-28		136.2312136.3872134.8516135.2364-0.740%+4.802%
2025-03-27		136.7342136.8160135.3861136.2450-0.363%+4.026%
2025-03-26		137.8197137.9709136.6864136.7411-0.755%+3.649%
2025-03-25		136.8946138.3401136.8946137.7815+0.648%+2.866%
2025-03-24		137.0780137.8599136.4908136.8951-0.135%+3.532%
2025-03-21		137.7926137.7926136.4107137.0799-0.507%+3.392%
2025-03-20		138.4803138.7144137.0602137.7786-0.505%+2.868%
2025-03-19		138.0558138.5479137.5667138.4784+0.318%+2.348%
2025-03-18		137.2263138.4707137.1979138.0393+0.583%+2.674%
2025-03-17		136.1133137.3758136.1133137.2386+0.836%+3.273%
2025-03-14		134.6329136.3210134.5178136.1008+1.108%+4.136%
2025-03-13		134.7250135.6698134.3312134.6094-0.125%+5.290%
2025-03-12		133.5966135.6368133.5873134.7777+0.884%+5.159%
2025-03-11		135.9208136.1335133.4581133.5969-1.700%+6.088%
2025-03-10		137.8564138.4273135.7976135.9068-1.387%+4.285%
2025-03-07		138.7029138.7836137.1155137.8187-0.643%+2.838%
2025-03-06		138.6224139.1430137.2756138.7111+0.069%+2.177%
2025-03-05		137.0704139.6442137.0704138.6155+1.037%+2.247%
2025-03-04		140.2472140.2472137.1503137.1924-2.321%+3.308%
2025-03-03		138.8492140.8673138.6438140.4520+1.256%+0.910%
2025-02-28		138.5472138.8509137.6320138.7093-0.047%+2.178%
2025-02-27		139.2353139.2353138.0852138.7750-0.436%+2.130%
2025-02-26		137.9199139.5482137.9199139.3826+1.051%+1.684%
2025-02-25		137.6238138.6790137.3383137.9332+0.200%+2.753%
2025-02-24		137.6193138.1870136.9975137.6585-0.074%+2.958%
2025-02-21		137.2470138.0057137.2276137.7598+0.459%+2.882%
2025-02-20		137.3233137.9126136.9281137.1303-0.133%+3.354%
2025-02-19		138.6724138.7442137.1432137.3135-1.023%+3.217%
2025-02-18		138.3538138.8464138.0451138.7324+0.363%+2.161%
2025-02-17		137.2769138.2425137.2747138.2305+0.712%+2.532%
2025-02-14		137.6434137.9410137.1736137.2533-0.276%+3.262%
2025-02-13		136.1514137.6635136.1470137.6330+1.094%+2.977%
2025-02-12		136.0151136.3326135.4192136.1439+0.081%+4.103%
2025-02-11		135.5707136.0850135.4482136.0332+0.192%+4.188%
2025-02-10		134.9628135.8257134.9628135.7726+0.704%+4.388%
2025-02-07		135.4204135.6049134.7432134.8241-0.548%+5.122%
2025-02-06		133.8794135.5839133.8794135.5672+1.377%+4.546%
2025-02-05		133.2184133.7297133.0067133.7261+0.312%+5.986%
2025-02-04		132.8630133.3102132.0787133.3102+0.324%+6.316%
2025-02-03		133.4401133.4401131.9887132.8799-0.901%+6.660%
2025-01-31		134.1003134.7407133.9243134.0887+0.088%+5.699%
2025-01-30		132.7640133.9808132.7640133.9712+0.883%+5.792%
2025-01-29		132.3437133.1592132.3437132.7980+0.400%+6.726%
2025-01-28		131.7030132.6771131.7030132.2695+0.424%+7.153%
2025-01-27		131.7908131.9344130.6685131.7111-0.053%+7.607%
2025-01-24		132.0850132.5837131.5577131.7810-0.042%+7.550%
2025-01-23		131.2102131.8552131.0019131.8367+0.466%+7.504%
2025-01-22		130.7432131.8801130.7432131.2249+0.372%+8.006%
2025-01-21		130.2864130.7487130.1354130.7382+0.335%+8.408%
2025-01-20		130.1800130.6887129.9565130.3023+0.070%+8.770%
2025-01-17		129.1969130.4214129.1145130.2112+0.776%+8.846%
2025-01-16		128.2552129.2230128.2552129.2085+0.817%+9.691%
2025-01-15		126.4320128.2331126.4192128.1619+1.365%+10.587%
2025-01-14		126.6232127.3088126.3452126.4366-0.077%+12.096%
2025-01-13		126.9963127.0205125.9704126.5346-0.533%+12.009%
2025-01-10		128.2385128.3036127.1179127.2124-0.821%+11.412%
2025-01-09		127.5658128.3528127.0816128.2659+0.552%+10.497%
2025-01-08		127.8837128.5092126.9798127.5621-0.243%+11.107%
2025-01-07		127.4034128.0886126.9144127.8723+0.339%+10.837%
2025-01-06		126.1882127.4440126.1882127.4405+0.968%+11.213%
2025-01-03		126.8168126.9318125.9992126.2187-0.532%+12.289%
2025-01-02		125.9992126.9032125.6359126.8936+0.717%+11.692%
2024-12-31		125.3263126.0279125.2018125.9899+0.528%+12.493%
2024-12-30		125.8284125.9248125.0627125.3283-0.394%+13.087%
2024-12-27		125.2148125.9068124.9133125.8243+0.495%+12.641%
2024-12-24		124.9726125.3356124.9726125.2040+0.273%+13.199%
2024-12-23		124.9684125.2617124.4975124.8629+0.010%+13.509%
2024-12-20		125.5827125.5827123.2961124.8498-0.850%+13.521%
2024-12-19		127.9030127.9514125.5975125.9198-1.539%+12.556%
2024-12-18		127.7280128.1012127.5367127.8884+0.130%+10.823%
2024-12-17		128.1695128.1695127.3689127.7222-0.348%+10.968%
2024-12-16		128.2682128.3541127.8535128.1681-0.069%+10.582%
2024-12-13		129.0526129.0526128.1128128.2563-0.576%+10.506%
2024-12-12		129.1435129.3575128.8656128.9997-0.117%+9.869%
2024-12-11		128.7819129.2405128.3962129.1510+0.275%+9.740%
2024-12-10		129.4233129.4378128.7267128.7972-0.488%+10.041%
2024-12-09		129.1990129.9164129.1413129.4286+0.202%+9.505%
2024-12-06		129.0409129.5080128.9430129.1673+0.093%+9.726%
2024-12-05		128.5236129.0514128.4165129.0479+0.391%+9.828%
2024-12-04		128.2051128.8979128.2047128.5454+0.248%+10.257%
2024-12-03		127.4642128.5701127.4503128.2276+0.635%+10.530%
2024-12-02		126.7375127.8201126.2933127.4190+0.601%+11.232%
2024-11-29		125.8944126.7088125.6342126.6584+0.576%+11.900%
2024-11-28		125.6383126.3566125.6380125.9333+0.458%+12.544%
2024-11-27		125.6716125.7319124.8555125.3596-0.241%+13.059%
2024-11-26		126.3450126.3932125.2958125.6628-0.580%+12.786%
2024-11-25		126.2326126.9495126.0523126.3963+0.112%+12.132%
2024-11-22		124.8437126.4414124.7408126.2546+1.097%+12.258%
2024-11-21		124.1598124.9078123.4861124.8851+0.518%+13.489%
2024-11-20		124.4298125.0803123.9988124.2417-0.017%+14.076%
2024-11-19		124.8702125.2820122.9730124.2627-0.349%+14.057%
2024-11-18		124.7094124.9407124.0367124.6979-0.051%+13.659%
2024-11-15		125.3848125.4252124.5789124.7620-0.743%+13.601%
2024-11-14		124.4764125.8617124.4764125.6964+1.150%+12.756%
2024-11-13		124.3445124.7018123.6016124.2675-0.073%+14.053%
2024-11-12		126.5860126.6302124.3124124.3586-1.974%+13.969%
2024-11-11		125.6051127.2196125.6051126.8632+1.159%+11.719%
2024-11-08		126.3397126.5148125.1006125.4098-0.771%+13.014%
2024-11-07		125.3951126.7390125.3470126.3844+0.788%+12.142%
2024-11-06		126.1150128.5741125.2363125.3968-0.539%+13.025%
2024-11-05		126.1464126.4233125.6186126.0765-0.034%+12.416%
2024-11-04		126.6035126.8450126.0939126.1198-0.375%+12.378%
2024-11-01		124.9835126.8577124.9492126.5941+1.262%+11.956%
2024-10-31		126.6918126.6918124.6480125.0160-1.334%+13.370%
2024-10-30		128.2074128.2074126.2815126.7062-1.156%+11.857%
2024-10-29		128.9716129.3930128.1757128.1886-0.607%+10.564%
2024-10-28		128.3229129.0911128.0124128.9713+0.483%+9.893%
2024-10-25		128.4890128.6166127.9709128.3515-0.092%+10.424%
2024-10-24		128.3934129.2975128.3594128.4694+0.082%+10.322%
2024-10-23		128.7848129.0901128.2171128.3639-0.331%+10.413%
2024-10-22		128.9804129.0694127.9558128.7899-0.145%+10.048%
2024-10-21		129.8343130.1123128.9499128.9771-0.653%+9.888%
2024-10-18		129.6225129.9988129.4493129.8254+0.165%+9.170%
2024-10-17		128.5192130.0276128.5192129.6115+0.850%+9.350%
2024-10-16		128.9194128.9194128.1333128.5197-0.284%+10.279%
2024-10-15		129.7131130.2388128.8114128.8861-0.630%+9.966%
2024-10-14		129.0696129.7559128.9238129.7030+0.531%+9.273%
2024-10-11		128.3418129.1882128.0758129.0178+0.523%+9.853%
2024-10-10		128.5441128.8191128.0350128.3464-0.164%+10.428%
2024-10-09		127.7364128.5635127.6374128.5573+0.648%+10.247%
2024-10-08		128.3596128.3596127.0781127.7293-0.507%+10.961%
2024-10-07		128.1440128.6113127.6831128.3798+0.193%+10.399%
2024-10-04		127.4857128.3583127.4250128.1326+0.481%+10.612%
2024-10-03		128.7321128.7321127.3088127.5190-0.957%+11.144%
2024-10-02		128.6412129.2525128.1623128.7515+0.094%+10.081%
2024-10-01		129.2384129.8644128.3146128.6303-0.471%+10.184%
2024-09-30		130.4833130.5017129.0851129.2395-0.970%+9.665%
2024-09-27		129.8436130.5891129.7825130.5048+0.509%+8.602%
2024-09-26		128.7007130.1261128.6732129.8443+1.198%+9.154%
2024-09-25		128.3732128.6214127.8386128.3069-0.034%+10.462%
2024-09-24		127.5725128.7614127.5725128.3506+0.621%+10.424%
2024-09-23		127.0845127.7211126.8851127.5584+0.404%+11.110%
2024-09-20		128.9179128.9179126.9947127.0455-1.450%+11.559%
2024-09-19		127.1870129.1022127.1870128.9146+1.374%+9.941%
2024-09-18		127.8953127.8953127.0707127.1673-0.518%+11.452%
2024-09-17		127.2969128.3439127.2969127.8297+0.409%+10.874%
2024-09-16		127.5016127.6685127.0926127.3088-0.135%+11.328%
2024-09-13		126.5740127.7983126.5740127.4810+0.710%+11.178%
2024-09-12		125.5824127.2068125.5824126.5822+0.796%+11.967%
2024-09-11		125.5945126.4637125.0691125.5826-0.004%+12.858%
2024-09-10		126.1544126.5982125.3181125.5879-0.450%+12.853%
2024-09-09		125.0881126.5132125.0431126.1552+0.856%+12.346%
2024-09-06		126.6714127.0735125.0770125.0849-1.259%+13.307%
2024-09-05		127.1654127.3874126.5194126.6793-0.378%+11.881%
2024-09-04		128.5181128.5181126.8811127.1598-1.060%+11.458%
2024-09-03		129.7917129.9582128.3910128.5221-0.967%+10.277%
2024-09-02		129.7860129.8308129.0650129.7771-0.026%+9.211%
2024-08-30		129.6755130.2051129.6447129.8112+0.112%+9.182%
2024-08-29		128.6772129.7318128.6772129.6657+0.787%+9.304%
2024-08-28		128.3156128.9699128.3156128.6530+0.264%+10.165%
2024-08-27		128.0375128.5092127.9661128.3143+0.227%+10.456%
2024-08-26		128.0561128.2383127.8977128.0232-0.061%+10.707%
2024-08-23		127.4483128.1663127.4414128.1015+0.507%+10.639%
2024-08-22		127.0116127.8156127.0113127.4552+0.381%+11.200%
2024-08-21		126.7111127.1745126.6763126.9718+0.304%+11.623%
2024-08-20		127.3867127.4432126.5687126.5869-0.486%+11.963%
2024-08-19		126.3864127.3685126.3208127.2048+0.675%+11.419%
2024-08-16		126.2697126.6676126.0256126.3514+0.261%+12.172%
2024-08-15		125.0074126.1719124.6218126.0222+1.328%+12.465%
2024-08-14		124.4230124.4744123.9715124.3706+0.427%+13.958%
2024-08-13		123.5643123.8625122.8499123.8414+0.525%+14.445%
2024-08-12		123.5828123.7994122.9868123.1952-0.026%+15.045%
2024-08-09		122.9751123.7527122.5375123.2275+0.615%+15.015%
2024-08-08		121.0878122.6726120.9499122.4747+0.102%+15.722%
2024-08-07		120.5641122.6353120.5641122.3495+1.658%+15.841%
2024-08-06		121.0951121.1657119.4435120.3538+0.245%+17.761%
2024-08-05		119.1638120.3382118.3199120.0601-2.112%+18.049%
2024-08-02		124.5116124.6959122.5242122.6503-2.743%+15.556%
2024-08-01		127.5282127.7127126.0397126.1096-1.332%+12.387%
2024-07-31		128.1156128.2810127.4444127.8119+0.743%+10.890%
2024-07-30		126.5374127.2135126.2756126.8698+0.486%+11.713%
2024-07-29		126.8280127.2000126.1497126.2558-0.227%+12.256%
2024-07-26		125.6139126.6139125.5803126.5435+0.873%+12.001%
2024-07-25		125.0380125.5567124.2891125.4478-0.698%+12.980%
2024-07-24		126.3580126.7875125.9807126.3297-0.583%+12.191%
2024-07-23		126.7780127.7875126.6714127.0710+0.030%+11.536%
2024-07-22		126.4643127.4262126.3601127.0330+1.096%+11.570%
2024-07-19		126.0403126.2757125.6485125.6552-0.902%+12.793%
2024-07-18		126.9536127.7733126.7762126.7991-0.172%+11.775%
2024-07-17		127.3219127.3825126.4695127.0176-0.540%+11.583%
2024-07-16		127.5904127.7388127.1758127.7073-0.242%+10.981%
2024-07-15		128.8317129.3122127.9460128.0166-1.077%+10.712%
2024-07-12		128.4006129.4548128.3616129.4108+0.914%+9.520%
2024-07-11		127.6189128.4393127.6067128.2390+0.633%+10.520%
2024-07-10		126.3465127.4428126.2979127.4324+0.998%+11.220%
2024-07-09		127.0299127.4405126.1263126.1734-1.042%+12.330%
2024-07-08		127.6941128.2251127.4318127.5018+0.119%+11.159%
2024-07-05		128.1154128.3287127.0581127.3505-0.285%+11.292%
2024-07-04		126.8966127.8670126.8966127.7148+0.504%+10.974%
2024-07-03		126.0026127.1664126.0026127.0743+0.860%+11.533%
2024-07-02		125.7120126.1018125.3401125.9910-0.573%+12.492%
2024-07-01		127.0642127.2361126.4674126.7165+0.435%+11.848%
2024-06-28		126.7477126.9542126.0070126.1677-0.263%+12.335%
2024-06-27		127.0051127.1624126.4453126.5006-0.380%+12.039%
2024-06-26		128.2668128.4645126.6230126.9826-0.455%+11.614%
2024-06-25		127.4087127.7323127.2842127.5631-0.397%+11.106%
2024-06-24		126.9148128.2082126.8625128.0720+0.799%+10.665%
2024-06-21		127.6723127.7069126.6729127.0562-0.610%+11.549%
2024-06-20		127.2915127.8724127.0510127.8358+0.886%+10.869%
2024-06-19		127.0351127.0953126.6604126.7137-0.140%+11.851%
2024-06-18		126.6169127.0093126.2794126.8913+0.598%+11.694%
2024-06-17		126.7242126.8561125.4117126.1372+0.100%+12.362%
2024-06-14		127.1771127.3002125.6113126.0116-0.888%+12.474%
2024-06-13		128.4710128.5461127.0108127.1401-1.335%+11.476%
2024-06-12		127.9834128.9993127.8802128.8607+1.077%+9.987%
2024-06-11		128.7709128.8338127.0088127.4873-0.800%+11.172%
2024-06-10		128.2042128.5266127.8675128.5152-0.398%+10.283%
2024-06-07		129.1609129.3159128.2419129.0281-0.141%+9.845%
2024-06-06		129.0837129.3911128.8705129.2097+0.708%+9.690%
2024-06-05		127.7686128.5688127.6737128.3015+0.834%+10.467%
2024-06-04		127.2450127.7464126.7156127.2405-0.497%+11.388%
2024-06-03		128.0653128.4573127.6912127.8763+0.381%+10.834%
2024-05-31		126.9981127.6348126.9380127.3907+0.249%+11.256%
2024-05-30		126.3925127.1123126.3359127.0749+0.610%+11.533%
2024-05-29		127.2208127.2654126.1402126.3046-0.986%+12.213%
2024-05-28		128.3025128.4758127.3446127.5628-0.547%+11.106%
2024-05-27		127.9014128.2743127.7494128.2649+0.274%+10.498%
2024-05-24		127.2874128.0126127.1696127.9140-0.160%+10.801%
2024-05-23		128.4663128.6843127.9428128.1190+0.086%+10.624%
2024-05-22		128.0007128.2318127.8161128.0089-0.322%+10.719%
2024-05-21		128.4737128.4830127.8860128.4225-0.166%+10.363%
2024-05-20		128.5399128.7277128.4885128.6355+0.224%+10.180%
2024-05-17		128.2973128.4253127.9319128.3482-0.048%+10.426%
2024-05-16		128.7610128.7860128.3444128.4095-0.158%+10.374%
2024-05-15		128.2196128.7097128.0471128.6133+0.600%+10.199%
2024-05-14		127.6774127.8957127.3697127.8462+0.161%+10.860%
2024-05-13		127.8202127.8419127.4776127.6413-0.001%+11.038%
2024-05-10		127.3824127.8363127.3667127.6430+0.804%+11.036%
2024-05-09		126.1892126.7318126.1312126.6244+0.312%+11.930%
2024-05-08		126.2125126.4001125.8508126.2305+0.379%+12.279%
2024-05-07		125.0255125.7873124.8494125.7533+1.208%+12.705%
2024-05-06		123.8410124.4863123.8010124.2526+0.531%+14.066%
2024-05-03		123.3290124.2767123.2220123.5963+0.406%+14.672%
2024-05-02		122.9777123.4741122.9666123.0966-0.127%+15.137%
2024-05-01		123.3983123.4069123.1925123.2534-0.188%+14.991%
2024-04-30		124.1235124.3193123.3902123.4859-0.606%+14.774%
2024-04-29		124.5799124.7200124.2200124.2385+0.057%+14.079%
2024-04-26		123.3753124.3395123.3258124.1672+1.247%+14.145%
2024-04-25		123.0163123.3715121.8939122.6380-0.582%+15.568%
2024-04-24		123.9238124.2026123.2617123.3560-0.421%+14.895%
2024-04-23		123.1531123.8905123.0191123.8770+1.162%+14.412%
2024-04-22		122.1863122.6603121.8301122.4536+0.772%+15.742%
2024-04-19		120.8190121.6919120.6132121.5157-0.169%+16.635%
2024-04-18		121.7217121.8386121.0334121.7210+0.196%+16.439%
2024-04-17		121.4623122.2868121.1698121.4828+0.243%+16.667%
2024-04-16		122.9346122.9346120.8589121.1884-1.465%+16.950%
2024-04-15		123.1140124.0953122.9000122.9900+0.113%+15.237%
2024-04-12		122.7918124.1874122.6401122.8510+0.208%+15.368%
2024-04-11		123.2755123.4068122.0469122.5964-0.373%+15.607%
2024-04-10		122.8863123.8024122.1545123.0552+0.141%+15.176%
2024-04-09		123.6740123.7051122.6894122.88180.000%+15.339%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC