Dark

BEDOWD
DJ BELGIUM STOCK INDEX US$
index

Delayed

Dec 19, 2025

556.60+0.497%(+2.75)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	553.9400	557.7900	552.3100	556.6000	+0.497%	0.000%
2025-12-18	556.6100	556.8000	551.5200	553.8500	-0.471%	+0.497%
2025-12-17	550.7500	557.1400	549.2100	556.4700	+1.039%	+0.023%
2025-12-16	551.6700	556.2400	550.6600	550.7500	-0.167%	+1.062%
2025-12-15	551.8100	552.0900	551.5300	551.6700	+0.342%	+0.894%
2025-12-14	549.9800	550.3500	549.6000	549.7900	-0.047%	+1.239%
2025-12-12	550.0500	550.0500	550.0500	550.0500	-0.337%	+1.191%
2025-12-11	548.3500	553.8500	545.6200	551.9100	+0.640%	+0.850%
2025-12-10	544.3900	549.1500	542.4600	548.4000	-0.127%	+1.495%
2025-12-09	544.5800	549.1500	542.4600	549.1000	+0.865%	+1.366%
2025-12-08	548.4900	549.3600	542.9100	544.3900	-0.872%	+2.243%
2025-12-07	548.5600	549.2700	548.5200	549.1800	+0.053%	+1.351%
2025-12-05	548.5800	556.8300	547.2400	548.8900	+0.057%	+1.405%
2025-12-04	548.3900	550.9500	546.4200	548.5800	+0.044%	+1.462%
2025-12-03	547.5600	551.8700	547.3800	548.3400	+0.142%	+1.506%
2025-12-02	547.1300	548.5700	544.1000	547.5600	+0.071%	+1.651%
2025-12-01	546.7300	548.1200	546.5400	547.1700	-0.037%	+1.723%
2025-11-30	547.4700	548.1700	546.9500	547.3700	-0.057%	+1.686%
2025-11-28	547.2800	549.0600	546.1900	547.6800	-0.157%	+1.629%
2025-11-27	548.6900	550.0200	546.2000	548.5400	-0.027%	+1.469%
2025-11-26	546.5600	549.3700	545.0300	548.6900	-0.035%	+1.442%
2025-11-25	546.8000	549.3700	545.0300	548.8800	+0.553%	+1.407%
2025-11-24	541.6900	546.7000	539.8900	545.8600	+0.429%	+1.968%
2025-11-23	542.8700	543.5300	542.5900	543.5300	+0.179%	+2.405%
2025-11-21	539.7800	543.5300	536.3600	542.5600	+0.515%	+2.588%
2025-11-20	537.5700	543.4500	537.2900	539.7800	+0.411%	+3.116%
2025-11-19	537.8100	543.2200	535.7900	537.5700	-0.045%	+3.540%
2025-11-18	546.7700	546.8100	536.5500	537.8100	-1.630%	+3.494%
2025-11-17	548.1600	548.7200	544.5700	546.7200	-0.263%	+1.807%
2025-11-16	548.7200	548.7200	547.8700	548.1600	-0.086%	+1.540%
2025-11-14	551.6700	552.0000	541.5100	548.6300	-0.100%	+1.453%
2025-11-13	551.8600	552.0000	541.5100	549.1800	-0.366%	+1.351%
2025-11-12	554.0200	555.8000	547.9500	551.2000	-0.509%	+0.980%
2025-11-11	548.3600	555.1900	548.2700	554.0200	+0.988%	+0.466%
2025-11-10	538.7900	549.8100	538.2300	548.6000	+2.890%	+1.458%
2025-11-09	532.4100	533.2800	532.4100	533.1900	-0.099%	+4.391%
2025-11-07	532.9200	535.9700	532.5900	533.7200	-0.034%	+4.287%
2025-11-06	532.8700	535.9700	532.5900	533.9000	+1.148%	+4.252%
2025-11-05	529.2900	529.4700	521.6400	527.8400	-0.281%	+5.449%
2025-11-04	525.7400	530.3300	520.7600	529.3300	+0.683%	+5.152%
2025-11-03	526.1600	528.8700	524.8200	525.7400	-0.080%	+5.870%
2025-11-02	525.8900	526.3500	525.6200	526.1600	-0.070%	+5.785%
2025-10-31	529.6400	535.3800	522.6800	526.5300	-0.587%	+5.711%
2025-10-30	536.9200	544.9100	526.6700	529.6400	-0.036%	+5.090%
2025-10-29	537.5700	544.9100	526.6700	529.8300	-1.203%	+5.053%
2025-10-28	535.0300	541.9300	534.6600	536.2800	+0.019%	+3.789%
2025-10-27	540.5900	540.5900	532.2100	536.1800	-0.316%	+3.808%
2025-10-26	537.8800	538.8100	537.7900	537.8800	+0.017%	+3.480%
2025-10-24	538.3800	540.7000	535.1000	537.7900	-0.019%	+3.498%
2025-10-23	538.2800	540.7000	535.1000	537.8900	-0.193%	+3.478%
2025-10-22	539.6500	539.9800	535.5300	538.9300	-0.178%	+3.279%
2025-10-21	544.7900	545.1200	539.8900	539.8900	-0.832%	+3.095%
2025-10-20	545.5700	546.0600	542.1200	544.4200	+0.774%	+2.237%
2025-10-19	539.6900	540.3300	539.5500	540.2400	+0.013%	+3.028%
2025-10-17	546.1000	547.0300	535.7600	540.1700	+0.056%	+3.042%
2025-10-16	546.2400	547.0300	535.7600	539.8700	-1.039%	+3.099%
2025-10-15	538.9500	545.6800	537.3100	545.5400	+1.326%	+2.027%
2025-10-14	533.4700	538.9900	533.3800	538.4000	+1.038%	+3.380%
2025-10-13	533.8100	533.9000	529.3200	532.8700	+0.449%	+4.453%
2025-10-12	529.7100	530.8100	529.5800	530.4900	+0.354%	+4.922%
2025-10-10	531.8200	534.1500	528.6200	528.6200	-0.602%	+5.293%
2025-10-09	533.3500	533.9500	528.6800	531.8200	-0.278%	+4.659%
2025-10-08	528.7200	534.7600	527.9400	533.3000	+0.859%	+4.369%
2025-10-07	530.9700	532.0700	526.8100	528.7600	-0.416%	+5.265%
2025-10-06	533.7100	533.8000	527.6600	530.9700	-0.495%	+4.827%
2025-10-05	533.3400	533.9800	532.8900	533.6100	-0.150%	+4.308%
2025-10-03	532.3500	536.8200	531.8500	534.4100	+0.094%	+4.152%
2025-10-02	532.1200	536.8200	531.8500	533.9100	+0.318%	+4.250%
2025-10-01	530.0800	535.2800	529.7700	532.2200	+0.447%	+4.581%
2025-09-30	519.4300	531.4600	519.2100	529.8500	+3.220%	+5.049%
2025-09-29	502.1500	515.7900	501.3100	513.3200	+2.224%	+8.431%
2025-09-28	501.2900	502.3700	501.2500	502.1500	+0.282%	+10.843%
2025-09-26	497.6200	503.1800	495.9000	500.7400	+0.627%	+11.155%
2025-09-25	505.4500	506.1200	496.7200	497.6200	-1.559%	+11.852%
2025-09-24	507.9800	508.3200	503.3100	505.5000	-0.488%	+10.109%
2025-09-23	509.1100	509.7200	506.7400	507.9800	-0.222%	+9.571%
2025-09-22	506.8200	509.8400	505.1400	509.1100	+0.462%	+9.328%
2025-09-21	507.1600	507.2100	506.5100	506.7700	-0.222%	+9.833%
2025-09-19	506.5700	508.9500	505.4900	507.9000	+0.255%	+9.589%
2025-09-18	509.1300	511.3100	505.3600	506.6100	-0.495%	+9.868%
2025-09-17	509.7000	512.9500	508.6700	509.1300	-0.112%	+9.324%
2025-09-16	513.3300	513.7600	508.5400	509.7000	-0.682%	+9.201%
2025-09-15	512.4000	517.5000	511.7000	513.2000	+0.146%	+8.457%
2025-09-14	512.3200	512.5800	512.0100	512.4500	+0.043%	+8.615%
2025-09-12	515.5100	516.4200	511.6200	512.2300	-0.644%	+8.662%
2025-09-11	513.3400	516.7700	512.3400	515.5500	+0.431%	+7.962%
2025-09-10	515.6600	518.8500	513.2100	513.3400	-0.460%	+8.427%
2025-09-09	516.4300	517.3200	514.1700	515.7100	-0.139%	+7.929%
2025-09-08	512.1700	517.1800	511.9900	516.4300	+0.832%	+7.778%
2025-09-07	512.0400	512.5200	511.9500	512.1700	-0.226%	+8.675%
2025-09-05	507.1600	514.4900	506.4000	513.3300	+1.207%	+8.429%
2025-09-04	504.1300	508.4300	503.9500	507.2100	+0.611%	+9.738%
2025-09-03	503.3800	506.9700	500.9800	504.1300	+0.149%	+10.408%
2025-09-02	513.2300	514.0600	502.9200	503.3800	-1.919%	+10.573%
2025-09-01	513.9400	516.6100	512.1900	513.2300	-0.148%	+8.450%
2025-08-31	513.1100	514.2500	513.0200	513.9900	+0.035%	+8.290%
2025-08-29	514.3600	516.8600	511.2200	513.8100	-0.115%	+8.328%
2025-08-28	515.3700	517.4700	511.2200	514.4000	-0.198%	+8.204%
2025-08-27	513.4800	516.4600	512.3100	515.4200	+0.378%	+7.990%
2025-08-26	515.7900	518.1300	510.2000	513.4800	-0.456%	+8.398%
2025-08-25	516.0700	522.1500	515.0800	515.8300	-0.047%	+7.904%
2025-08-24	516.3400	516.4300	515.5000	516.0700	-0.095%	+7.854%
2025-08-22	511.0400	517.6900	510.2000	516.5600	+1.072%	+7.751%
2025-08-21	510.0400	512.2700	508.5200	511.0800	+0.204%	+8.907%
2025-08-20	506.3400	511.9400	505.4500	510.0400	+0.713%	+9.129%
2025-08-19	509.1800	510.6300	505.9500	506.4300	-0.548%	+9.907%
2025-08-18	505.9900	509.8800	504.6600	509.2200	+0.646%	+9.304%
2025-08-17	506.4200	506.4700	505.5600	505.9500	-0.077%	+10.011%
2025-08-15	504.3600	508.0600	504.3200	506.3400	+0.393%	+9.926%
2025-08-14	503.7200	506.1600	502.3800	504.3600	+0.117%	+10.358%
2025-08-13	501.0900	504.4300	500.7500	503.7700	+0.535%	+10.487%
2025-08-12	498.7000	502.0000	497.5200	501.0900	+0.469%	+11.078%
2025-08-11	502.5400	503.7600	497.7200	498.7500	-0.764%	+11.599%
2025-08-10	501.5100	502.7100	501.2500	502.5900	+0.147%	+10.746%
2025-08-08	500.2800	503.8700	499.4200	501.8500	+0.314%	+10.910%
2025-08-07	494.5700	501.4600	494.4800	500.2800	+1.155%	+11.258%
2025-08-06	492.8200	494.6100	490.0700	494.5700	+0.355%	+12.542%
2025-08-05	485.2200	493.7600	484.6800	492.8200	+1.566%	+12.942%
2025-08-04	481.6900	486.7900	479.4800	485.2200	+0.733%	+14.711%
2025-08-03	481.9000	482.1500	480.4800	481.6900	+0.221%	+15.551%
2025-08-01	483.9700	484.8200	475.4100	480.6300	-0.682%	+15.806%
2025-07-31	487.0400	499.9300	483.4700	483.9300	-0.630%	+15.017%
2025-07-30	491.2900	494.1900	486.3600	487.0000	-0.881%	+14.292%
2025-07-29	488.8100	493.2000	486.6400	491.3300	+0.497%	+13.284%
2025-07-28	499.9100	504.0400	488.7700	488.9000	-2.195%	+13.847%
2025-07-27	499.8700	500.4700	499.4900	499.8700	+0.217%	+11.349%
2025-07-25	499.6400	500.4900	496.7300	498.7900	-0.178%	+11.590%
2025-07-24	498.2300	502.1600	497.2700	499.6800	+0.275%	+11.391%
2025-07-23	491.4100	498.5300	490.8700	498.3100	+1.412%	+11.698%
2025-07-22	489.0900	492.0800	485.9800	491.3700	+0.458%	+13.275%
2025-07-21	486.3000	490.4500	486.2100	489.1300	+0.582%	+13.794%
2025-07-20	486.3400	486.7600	485.8800	486.3000	-0.193%	+14.456%
2025-07-18	484.8000	488.0800	484.2600	487.2400	-0.033%	+14.235%
2025-07-17	484.7200	488.0800	484.2600	487.4000	+0.588%	+14.198%
2025-07-16	479.0800	484.6800	477.0600	484.5500	+1.072%	+14.869%
2025-07-15	480.2700	482.9300	479.3300	479.4100	-0.067%	+16.101%
2025-07-14	486.2500	487.8200	479.3800	479.7300	-1.034%	+16.024%
2025-07-13	484.0800	485.4500	484.0400	484.7400	-0.107%	+14.824%
2025-07-11	487.8000	487.9200	483.6500	485.2600	+0.190%	+14.701%
2025-07-10	487.5500	487.9200	483.6500	484.3400	-0.785%	+14.919%
2025-07-09	484.4900	488.8000	484.2400	488.1700	+0.691%	+14.018%
2025-07-08	481.0800	484.8600	480.3900	484.8200	+0.692%	+14.805%
2025-07-07	484.6300	487.0700	479.1600	481.4900	-0.850%	+15.599%
2025-07-06	486.0700	486.4900	485.4100	485.6200	-0.072%	+14.616%
2025-07-04	484.2500	486.9200	482.0500	485.9700	+0.347%	+14.534%
2025-07-03	486.5700	488.0000	482.1600	484.2900	-0.477%	+14.931%
2025-07-02	488.2500	489.2500	482.3600	486.6100	-0.318%	+14.383%
2025-07-01	487.1800	488.6200	486.1400	488.1600	-0.027%	+14.020%
2025-06-30	484.2900	488.5000	483.9200	488.2900	+0.581%	+13.990%
2025-06-29	486.2200	486.5500	485.4300	485.4700	-0.043%	+14.652%
2025-06-27	482.0200	486.5900	481.5300	485.6800	+0.229%	+14.602%
2025-06-26	481.7700	486.5900	481.5300	484.5700	+0.512%	+14.865%
2025-06-25	480.5800	484.4700	480.1700	482.1000	+0.275%	+15.453%
2025-06-24	483.7400	484.1500	477.3500	480.7800	-0.663%	+15.770%
2025-06-23	478.4900	485.8500	478.2900	483.9900	+1.972%	+15.002%
2025-06-22	474.4600	475.2100	473.7600	474.6300	-0.181%	+17.270%
2025-06-20	472.8900	477.7500	472.2300	475.4900	+0.550%	+17.058%
2025-06-19	471.9200	472.9300	467.8600	472.8900	+0.206%	+17.702%
2025-06-18	473.9600	475.2500	470.8700	471.9200	-0.087%	+17.944%
2025-06-17	474.2100	475.2500	470.8700	472.3300	-0.239%	+17.841%
2025-06-16	481.5700	481.9800	472.9300	473.4600	-1.653%	+17.560%
2025-06-15	482.0000	482.2100	481.2500	481.4200	-0.135%	+15.616%
2025-06-13	484.5900	485.0500	479.6400	482.0700	-0.520%	+15.460%
2025-06-12	485.4500	488.4400	481.6600	484.5900	-0.517%	+14.860%
2025-06-11	485.4100	488.4400	481.6600	487.1100	+0.456%	+14.266%
2025-06-10	482.6800	485.1500	480.2200	484.9000	+0.572%	+14.787%
2025-06-09	482.3900	484.9800	481.4200	482.1400	-0.060%	+15.444%
2025-06-08	482.1700	482.9800	481.5800	482.4300	+0.212%	+15.374%
2025-06-06	481.6700	482.9700	480.5100	481.4100	-0.004%	+15.619%
2025-06-05	482.2500	482.9700	480.5100	481.4300	+0.108%	+15.614%
2025-06-04	478.2600	482.9300	477.8000	480.9100	+0.554%	+15.739%
2025-06-03	480.7200	482.9700	476.1100	478.2600	-0.132%	+16.380%
2025-06-02	480.8500	482.9700	476.1100	478.8900	+0.283%	+16.227%
2025-06-01	477.3300	478.4300	477.1200	477.5400	+0.073%	+16.556%
2025-05-30	476.7000	478.8300	474.8500	477.1900	+0.284%	+16.641%
2025-05-29	476.5700	478.8300	474.8500	475.8400	-0.416%	+16.972%
2025-05-28	471.3300	477.9600	470.7000	477.8300	+1.396%	+16.485%
2025-05-27	476.3600	477.5300	469.8700	471.2500	-1.482%	+18.111%
2025-05-26	473.6000	479.7000	473.1000	478.3400	+1.001%	+16.361%
2025-05-25	472.0700	473.8900	471.8600	473.6000	+0.595%	+17.525%
2025-05-23	473.7200	476.7500	463.1400	470.8000	+0.262%	+18.224%
2025-05-22	474.0200	476.7500	463.1400	469.5700	-0.622%	+18.534%
2025-05-21	477.6800	478.0600	470.4200	472.5100	-1.091%	+17.796%
2025-05-20	475.7000	478.0500	474.7700	477.7200	+0.798%	+16.512%
2025-05-19	467.8500	473.9800	467.7700	473.9400	+2.465%	+17.441%
2025-05-18	462.9100	463.2400	462.1700	462.5400	+0.236%	+20.336%
2025-05-16	458.5600	463.0800	458.3900	461.4500	+0.389%	+20.620%
2025-05-15	458.5600	463.0800	458.5600	459.6600	+0.257%	+21.090%
2025-05-14	454.5700	459.3600	454.2900	458.4800	+0.978%	+21.401%
2025-05-13	455.3800	458.3500	453.8800	454.0400	-0.257%	+22.588%
2025-05-12	454.6400	456.5900	452.2400	455.2100	-0.366%	+22.273%
2025-05-11	456.6000	457.2900	456.4700	456.8800	-0.314%	+21.826%
2025-05-09	453.4100	460.3700	453.2400	458.3200	+0.120%	+21.444%
2025-05-08	453.6900	460.3700	453.2400	457.7700	+0.908%	+21.589%
2025-05-07	463.2200	465.6700	453.0200	453.6500	-1.971%	+22.694%
2025-05-06	470.4000	471.7200	462.4400	462.7700	-2.704%	+20.276%
2025-05-05	474.5000	477.0500	473.8700	475.6300	+0.238%	+17.024%
2025-05-04	473.4100	475.0900	473.2400	474.5000	-0.317%	+17.302%
2025-05-02	467.1100	476.8200	466.6100	476.0100	+0.135%	+16.930%
2025-05-01	466.7000	476.8200	466.7000	475.3700	+1.777%	+17.088%
2025-04-30	463.6200	470.3000	463.5000	467.0700	+0.744%	+19.168%
2025-04-29	460.5400	465.3100	459.9000	463.6200	-0.194%	+20.055%
2025-04-28	459.9400	465.3100	459.9400	464.5200	+1.670%	+19.823%
2025-04-27	456.6100	457.2900	456.3200	456.8900	-0.101%	+21.824%
2025-04-25	455.3000	457.6600	454.6300	457.3500	+0.090%	+21.701%
2025-04-24	455.6200	457.6600	454.6300	456.9400	-0.011%	+21.810%
2025-04-23	455.2300	457.8300	453.4800	456.9900	+0.484%	+21.797%
2025-04-22	452.7900	457.9800	452.0800	454.7900	+0.626%	+22.386%
2025-04-21	454.1600	456.3900	450.4500	451.9600	-0.364%	+23.152%
2025-04-20	450.3000	453.8900	450.3000	453.6100	+1.476%	+22.705%
2025-04-18	447.9400	448.8800	447.0100	447.0100	-0.208%	+24.516%
2025-04-17	448.0600	448.3400	443.9000	447.9400	-0.045%	+24.258%
2025-04-16	445.4200	449.8300	444.1700	448.1400	+0.620%	+24.202%
2025-04-15	439.6900	445.4200	438.8000	445.3800	+1.285%	+24.972%
2025-04-14	429.7300	440.8700	429.0200	439.7300	+2.344%	+26.578%
2025-04-13	428.3400	431.1300	427.9600	429.6600	+0.278%	+29.544%
2025-04-11	423.4300	430.9700	419.9600	428.4700	+0.112%	+29.904%
2025-04-10	422.8000	430.9700	419.9600	427.9900	+1.786%	+30.050%
2025-04-09	398.4700	429.2900	397.8100	420.4800	+5.755%	+32.373%
2025-04-08	422.2000	423.3000	397.0900	397.6000	-5.105%	+39.990%
2025-04-07	406.1100	422.1400	405.4100	418.9900	-0.598%	+32.843%
2025-04-06	422.7400	423.4300	420.3100	421.5100	-0.340%	+32.049%
2025-04-04	446.2600	446.8200	419.8900	422.9500	-0.179%	+31.599%
2025-04-03	446.0600	446.8200	419.8900	423.7100	-4.598%	+31.363%
2025-04-02	442.9600	450.2700	440.2800	444.1300	+0.421%	+25.324%
2025-04-01	440.0800	442.9600	434.0200	442.2700	+0.864%	+25.851%
2025-03-31	445.5600	446.0900	435.8500	438.4800	-1.607%	+26.939%
2025-03-30	445.1000	446.1700	444.7300	445.6400	+0.101%	+24.899%
2025-03-28	445.9300	447.5300	444.1400	445.1900	-0.072%	+25.025%
2025-03-27	445.8100	447.5300	444.1400	445.5100	-0.141%	+24.935%
2025-03-26	444.9200	447.2100	442.1800	446.1400	+0.564%	+24.759%
2025-03-25	450.1100	450.5500	443.0600	443.6400	-1.475%	+25.462%
2025-03-24	451.0100	455.5600	450.1100	450.2800	-0.763%	+23.612%
2025-03-23	453.7000	454.5400	453.6600	453.7400	+0.110%	+22.669%
2025-03-21	454.5300	455.3100	452.0100	453.2400	-0.266%	+22.805%
2025-03-20	454.3200	455.3100	452.0100	454.4500	-0.211%	+22.478%
2025-03-19	458.0400	458.4000	452.1500	455.4100	-0.702%	+22.220%
2025-03-18	459.2900	459.5900	455.9200	458.6300	-0.198%	+21.361%
2025-03-17	456.9500	461.7900	456.0400	459.5400	+2.384%	+21.121%
2025-03-16	448.7900	449.1700	448.5100	448.8400	+0.098%	+24.009%
2025-03-14	442.3200	449.1700	441.7100	448.4000	-0.051%	+24.130%
2025-03-13	442.0300	449.1700	441.7100	448.6300	+0.374%	+24.067%
2025-03-12	438.0800	451.4700	437.6800	446.9600	+0.009%	+24.530%
2025-03-11	438.2400	451.4700	437.6800	446.9200	+1.867%	+24.541%
2025-03-10	443.0300	446.1000	437.5600	438.7300	-3.248%	+26.866%
2025-03-09	454.2600	455.1800	453.4600	453.4600	-0.360%	+22.745%
2025-03-07	453.9600	456.4500	449.9500	455.1000	+0.253%	+22.303%
2025-03-06	453.9600	456.4500	449.9500	453.9500	+0.183%	+22.613%
2025-03-05	454.4700	455.4200	447.7900	453.1200	-0.159%	+22.837%
2025-03-04	445.3600	454.3500	444.7400	453.8400	+2.523%	+22.642%
2025-03-03	434.5700	443.5900	433.9000	442.6700	+1.855%	+25.737%
2025-03-02	434.3200	434.7800	433.9400	434.6100	+0.182%	+28.069%
2025-02-28	436.0900	436.6800	430.9500	433.8200	-0.521%	+28.302%
2025-02-27	438.6800	439.8700	433.4000	436.0900	-0.590%	+27.634%
2025-02-26	428.6100	440.8200	428.2000	438.6800	+2.340%	+26.881%
2025-02-25	427.5900	432.8100	426.3300	428.6500	+0.248%	+29.850%
2025-02-24	429.9700	430.1400	426.7700	427.5900	-0.554%	+30.171%
2025-02-23	428.2500	430.5000	428.2100	429.9700	+0.582%	+29.451%
2025-02-21	425.1400	427.4800	424.0600	427.4800	+0.541%	+30.205%
2025-02-20	422.6300	425.3800	421.6300	425.1800	+0.591%	+30.909%
2025-02-19	426.8900	427.2600	421.5000	422.6800	-0.986%	+31.684%
2025-02-18	425.7600	427.4700	424.2700	426.8900	+0.256%	+30.385%
2025-02-17	426.1900	427.1300	424.6800	425.8000	-0.092%	+30.719%
2025-02-16	425.9100	426.6400	425.7900	426.1900	-0.120%	+30.599%
2025-02-14	428.8500	430.2500	425.9400	426.7000	-0.511%	+30.443%
2025-02-13	423.7500	429.3500	423.3000	428.8900	+1.203%	+29.777%
2025-02-12	415.4300	423.8300	415.3900	423.7900	+2.003%	+31.339%
2025-02-11	415.1400	415.9200	413.4200	415.4700	+0.070%	+33.969%
2025-02-10	414.6300	416.9900	414.3800	415.1800	+0.123%	+34.062%
2025-02-09	414.5100	414.8800	414.0700	414.6700	-0.296%	+34.227%
2025-02-07	417.0400	419.9700	415.3400	415.9000	-0.273%	+33.830%
2025-02-06	411.7700	417.4800	411.4100	417.0400	+1.280%	+33.464%
2025-02-05	410.0100	413.1400	409.4900	411.7700	+0.429%	+35.173%
2025-02-04	408.0100	410.9800	406.7000	410.0100	+0.470%	+35.753%
2025-02-03	409.5500	410.5600	402.2000	408.0900	-0.366%	+36.391%
2025-02-02	410.3600	411.2000	408.9500	409.5900	-1.612%	+35.892%
2025-01-31	415.8500	417.9300	414.4600	416.3000	+0.108%	+33.702%
2025-01-30	416.2100	416.4500	415.4900	415.8500	+0.347%	+33.846%
2025-01-29	414.6500	414.7700	414.3700	414.4100	-0.101%	+34.311%
2025-01-28	413.3800	417.2000	412.8100	414.8300	+0.351%	+34.175%
2025-01-27	411.8200	416.7500	408.6000	413.3800	+0.379%	+34.646%
2025-01-26	411.9800	412.4100	411.6200	411.8200	-0.515%	+35.156%
2025-01-24	408.5400	414.3600	408.4200	413.9500	-0.014%	+34.461%
2025-01-23	408.5700	414.3600	408.5400	414.0100	+1.632%	+34.441%
2025-01-22	406.7800	407.6000	405.1200	407.3600	+0.113%	+36.636%
2025-01-21	410.2300	411.7700	406.8200	406.9000	-0.887%	+36.790%
2025-01-20	405.9900	413.2300	404.6100	410.5400	+1.131%	+35.578%
2025-01-19	405.0400	406.0700	404.9600	405.9500	+0.030%	+37.110%
2025-01-17	404.2300	408.2200	403.6000	405.8300	+0.252%	+37.151%
2025-01-16	404.1100	408.2200	403.6000	404.8100	+0.394%	+37.497%
2025-01-15	402.1700	405.4700	401.1400	403.2200	+0.261%	+38.039%
2025-01-14	400.1500	404.9200	399.8000	402.1700	+0.505%	+38.399%
2025-01-13	401.2400	401.7500	395.8200	400.1500	-0.282%	+39.098%
2025-01-12	402.4600	402.7300	401.0800	401.2800	-0.355%	+38.706%
2025-01-10	411.5500	412.6200	402.4300	402.7100	-2.138%	+38.214%
2025-01-09	411.4800	413.0800	408.3500	411.5100	-0.068%	+35.258%
2025-01-08	411.5200	413.0800	408.3500	411.7900	-0.002%	+35.166%
2025-01-07	412.5800	413.3100	408.5700	411.8000	-0.131%	+35.163%
2025-01-06	411.5100	416.3700	411.3200	412.3400	+1.432%	+34.986%
2025-01-05	406.1700	406.6800	405.7700	406.5200	+0.252%	+36.918%
2025-01-03	408.2900	409.0900	404.9100	405.5000	-0.165%	+37.263%
2025-01-02	408.3300	409.0900	404.9100	406.1700	-0.709%	+37.036%
2025-01-01	408.2800	409.3000	408.1200	409.0700	+0.193%	+36.065%
2024-12-31	407.0000	410.1700	406.7700	408.2800	0.000%	+36.328%
2024-12-30	407.0000	410.1700	406.7700	408.2800	-0.975%	+36.328%
2024-12-29	412.4600	412.5400	412.1100	412.3000	+0.032%	+34.999%
2024-12-27	409.5500	412.1700	408.5500	412.1700	+0.131%	+35.041%
2024-12-26	409.6300	411.9600	408.5500	411.6300	+0.604%	+35.219%
2024-12-25	409.4000	409.7100	408.9100	409.1600	-0.144%	+36.035%
2024-12-24	406.8200	410.0700	406.4600	409.7500	+0.671%	+35.839%
2024-12-23	408.2300	408.2300	405.1800	407.0200	-0.316%	+36.750%
2024-12-22	407.9200	408.3900	407.6500	408.3100	+0.438%	+36.318%
2024-12-20	404.3500	407.3900	400.1100	406.5300	+0.539%	+36.915%
2024-12-19	409.7900	411.0100	403.0000	404.3500	-0.047%	+37.653%
2024-12-18	409.7500	411.0100	403.0000	404.5400	-1.252%	+37.588%
2024-12-17	413.9400	415.5000	408.6400	409.6700	-0.993%	+35.865%
2024-12-16	417.7000	417.8600	411.5000	413.7800	-0.667%	+34.516%
2024-12-15	416.2400	416.8000	416.2400	416.5600	+0.267%	+33.618%
2024-12-13	414.1500	419.0700	413.7900	415.4500	-0.053%	+33.975%
2024-12-12	414.1500	419.0700	413.7900	415.6700	+0.319%	+33.904%
2024-12-11	413.2500	417.0400	413.1700	414.3500	+0.247%	+34.331%
2024-12-10	415.3600	416.6600	412.5200	413.3300	-0.553%	+34.662%
2024-12-09	416.4600	417.8900	414.4400	415.6300	-0.166%	+33.917%
2024-12-08	417.5800	417.5800	416.2400	416.3200	-0.268%	+33.695%
2024-12-06	418.0000	420.3300	417.1100	417.4400	-0.079%	+33.337%
2024-12-05	417.9200	420.3300	417.1100	417.7700	-0.026%	+33.231%
2024-12-04	416.7800	418.6100	415.3400	417.8800	+0.396%	+33.196%
2024-12-03	417.5500	417.9800	413.9500	416.2300	+0.147%	+33.724%
2024-12-02	415.9000	415.9000	415.6200	415.6200	-0.002%	+33.920%
2024-12-01	416.4200	416.5400	415.4400	415.6300	-0.360%	+33.917%
2024-11-29	417.0500	418.1200	413.8100	417.1300	+0.010%	+33.436%
2024-11-28	416.2700	417.5700	414.0600	417.0900	+0.207%	+33.448%
2024-11-27	411.0600	417.6300	410.8300	416.2300	-0.038%	+33.724%
2024-11-26	410.9900	417.6300	410.8300	416.3900	+1.208%	+33.673%
2024-11-25	418.0300	418.3900	410.5800	411.4200	-1.118%	+35.288%
2024-11-24	416.4300	416.4700	415.9100	416.0700	+0.663%	+33.776%
2024-11-22	409.5400	413.3300	406.6700	413.3300	+0.216%	+34.662%
2024-11-21	409.1500	413.2600	406.6700	412.4400	+0.522%	+34.953%
2024-11-20	409.9300	414.8100	409.3100	410.3000	+0.090%	+35.657%
2024-11-19	413.2000	414.1400	406.6500	409.9300	-0.791%	+35.779%
2024-11-18	411.6900	413.7500	410.6400	413.2000	+0.357%	+34.705%
2024-11-17	411.4600	412.0800	411.3000	411.7300	+0.066%	+35.186%
2024-11-15	419.7200	420.6000	411.3500	411.4600	-1.977%	+35.274%
2024-11-14	416.9700	421.7900	416.4600	419.7600	+0.659%	+32.600%
2024-11-13	418.1400	419.0800	414.7000	417.0100	-0.280%	+33.474%
2024-11-12	427.1700	427.2100	417.4800	418.1800	-2.095%	+33.101%
2024-11-11	427.0700	430.3400	425.9200	427.1300	+0.023%	+30.312%
2024-11-10	426.9900	427.5900	426.7900	427.0300	-0.327%	+30.342%
2024-11-08	430.2500	431.3700	427.8100	428.4300	+0.126%	+29.916%
2024-11-07	430.2500	431.3700	427.8100	427.8900	-0.549%	+30.080%
2024-11-06	425.3000	433.5700	425.0600	430.2500	+1.467%	+29.367%
2024-11-05	429.1200	438.4900	423.9500	424.0300	-1.918%	+31.264%
2024-11-04	431.4200	436.4200	431.2200	432.3200	-0.992%	+28.747%
2024-11-03	435.6500	436.9300	435.5700	436.6500	+0.451%	+27.471%
2024-11-01	430.7900	435.9200	427.1300	434.6900	-0.080%	+28.045%
2024-10-31	430.7900	435.9200	427.1300	435.0400	+0.942%	+27.942%
2024-10-30	434.1100	435.5800	426.5500	430.9800	-0.785%	+29.148%
2024-10-29	438.1900	438.5900	432.9700	434.3900	-0.931%	+28.134%
2024-10-28	439.2600	441.6700	436.7900	438.4700	+0.160%	+26.941%
2024-10-27	438.3000	438.5400	437.7700	437.7700	-0.448%	+27.144%
2024-10-25	437.7200	441.4900	436.3500	439.7400	+0.118%	+26.575%
2024-10-24	437.7200	441.4900	436.3500	439.2200	+0.352%	+26.725%
2024-10-23	437.4700	439.9000	435.6600	437.6800	+0.130%	+27.171%
2024-10-22	437.3700	439.1900	436.0300	437.1100	-0.032%	+27.336%
2024-10-21	439.5100	440.0700	435.3200	437.2500	-1.554%	+27.296%
2024-10-20	444.2800	444.2800	444.0300	444.1500	+0.088%	+25.318%
2024-10-18	443.4700	443.9200	441.1400	443.7600	+0.135%	+25.428%
2024-10-17	443.5900	443.9200	441.1400	443.1600	+0.014%	+25.598%
2024-10-16	440.8000	444.6200	440.5500	443.1000	+0.437%	+25.615%
2024-10-15	443.7200	443.8000	440.8800	441.1700	-0.530%	+26.165%

.dark-mode .f7HBGR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7HBGR{ color: #333333; background-color: white; border: 2px solid #333333; }BEDOWDDJ BELGIUM STOCK INDEX US$index

BEDOWD
DJ BELGIUM STOCK INDEX US$
index