Dark

BDK25P
Cboe Denmark 25
index

Delayed

Dec 19, 2025

53074.66+0.775%(+408.01)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	52,542.6619	53,074.6554	52,491.6940	53,074.6554	+0.775%	0.000%
2025-12-18	52,398.3800	52,735.9500	52,256.8722	52,666.6413	+0.185%	+0.775%
2025-12-17	52,773.5700	52,871.7975	52,391.3338	52,569.3660	-0.203%	+0.961%
2025-12-16	53,152.4042	53,355.3422	52,652.5577	52,676.3213	-1.608%	+0.756%
2025-12-11	52,566.0427	53,552.9600	52,566.0427	53,537.3262	+1.880%	-0.864%
2025-12-10	51,939.1143	52,592.9884	51,834.6765	52,549.5536	+1.179%	+0.999%
2025-12-09	52,152.1477	52,478.6365	51,867.7080	51,937.3588	-0.415%	+2.190%
2025-12-08	52,490.5898	52,490.5898	52,092.6766	52,153.9729	-0.629%	+1.765%
2025-12-05	52,288.4156	52,690.4249	52,217.8439	52,483.9285	+0.403%	+1.126%
2025-12-04	51,978.4878	52,331.0128	51,633.2115	52,273.4609	+0.941%	+1.533%
2025-12-03	52,019.0328	52,267.0960	51,780.0901	51,786.0409	-0.537%	+2.488%
2025-12-02	52,122.9742	52,198.8358	51,889.7149	52,065.5536	-0.162%	+1.938%
2025-12-01	52,202.7110	52,363.9192	51,872.4626	52,150.2300	-0.074%	+1.773%
2025-11-28	52,041.9103	52,273.7947	51,942.9434	52,188.7879	+0.365%	+1.697%
2025-11-27	51,821.5163	52,036.3116	51,640.1047	51,998.8191	+0.143%	+2.069%
2025-11-26	50,923.7188	51,982.4427	50,923.7188	51,924.6799	+1.968%	+2.215%
2025-11-25	50,547.0304	51,050.8762	50,171.6224	50,922.6629	+0.744%	+4.226%
2025-11-24	50,765.7069	51,270.3825	49,477.8563	50,546.5129	-0.435%	+5.002%
2025-11-21	51,237.8162	51,237.8162	50,365.3380	50,767.3807	-0.919%	+4.545%
2025-11-20	51,165.9557	51,599.3127	51,165.9557	51,238.4882	+0.575%	+3.584%
2025-11-19	50,330.3947	51,125.6138	50,296.6203	50,945.5507	+1.609%	+4.179%
2025-11-18	51,097.0139	51,097.0139	50,110.8445	50,138.6992	-2.280%	+5.856%
2025-11-17	51,401.4233	51,472.7281	50,886.4181	51,308.5131	-0.104%	+3.442%
2025-11-14	52,048.8677	52,048.8677	50,934.1789	51,361.8939	-1.309%	+3.335%
2025-11-13	52,489.1102	52,804.3044	51,907.5910	52,042.9573	-0.846%	+1.982%
2025-11-12	51,767.7736	52,634.6161	51,767.7736	52,486.7893	+1.393%	+1.120%
2025-11-11	50,592.8574	51,771.9113	50,592.8574	51,765.7826	+2.325%	+2.528%
2025-11-10	49,939.5754	50,815.0305	49,936.2361	50,589.6420	+1.301%	+4.912%
2025-11-07	50,549.4671	50,627.3409	49,892.2139	49,939.8853	-1.207%	+6.277%
2025-11-06	50,374.3711	51,188.8974	50,374.3711	50,549.8852	+0.347%	+4.995%
2025-11-05	50,023.7365	51,167.2737	49,669.5369	50,374.9263	-0.401%	+5.359%
2025-11-04	50,272.7636	50,949.6060	49,820.8108	50,577.5595	+0.189%	+4.937%
2025-11-03	50,753.9918	50,845.0840	50,479.3246	50,482.2459	-0.279%	+5.135%
2025-10-31	50,840.7811	51,061.1557	50,398.3196	50,623.4270	-0.422%	+4.842%
2025-10-30	51,439.5285	51,439.5285	50,523.6577	50,838.1497	-1.168%	+4.399%
2025-10-29	51,317.2069	51,621.7989	51,194.5359	51,439.0733	+0.247%	+3.180%
2025-10-28	51,332.1816	51,635.1793	51,283.0002	51,312.0830	-0.038%	+3.435%
2025-10-27	51,574.5888	51,690.9582	51,216.7706	51,331.3520	-0.472%	+3.396%
2025-10-24	51,676.4582	51,771.2988	51,298.5773	51,574.5734	-0.191%	+2.909%
2025-10-23	51,163.4760	51,698.7985	51,137.6286	51,673.2228	+0.993%	+2.712%
2025-10-22	51,662.8826	51,662.8826	51,145.8439	51,164.9258	-0.968%	+3.732%
2025-10-21	51,960.3749	51,961.7334	51,332.7526	51,664.9820	-0.575%	+2.728%
2025-10-20	51,503.6851	52,026.5421	51,483.0013	51,963.7884	+0.885%	+2.138%
2025-10-17	52,368.7437	52,368.7437	51,002.9392	51,507.7601	-1.647%	+3.042%
2025-10-16	51,702.8577	52,502.2489	51,698.0055	52,370.5054	+1.291%	+1.345%
2025-10-15	51,310.5107	51,729.0667	51,310.5107	51,703.0349	+0.773%	+2.653%
2025-10-14	51,911.5379	51,911.5379	51,160.7661	51,306.3284	-1.168%	+3.447%
2025-10-13	52,275.7542	52,287.8346	51,513.4755	51,912.6459	-0.694%	+2.238%
2025-10-10	52,239.0044	52,490.0699	52,158.7848	52,275.6551	+0.009%	+1.528%
2025-10-09	52,581.2419	52,720.1855	52,087.9329	52,270.8886	-0.903%	+1.538%
2025-10-08	52,314.5325	52,775.7656	52,216.0903	52,747.3928	+1.185%	+0.620%
2025-10-07	52,222.4226	52,436.8246	52,059.3822	52,129.8161	-0.514%	+1.812%
2025-10-06	51,997.6689	52,430.2557	51,836.3853	52,398.9385	+0.768%	+1.290%
2025-10-03	51,412.4967	52,109.3606	51,329.5766	51,999.5022	+1.144%	+2.068%
2025-10-02	51,178.8185	52,116.6376	51,178.8185	51,411.2422	+0.458%	+3.236%
2025-10-01	49,735.1839	51,184.1061	49,734.2198	51,176.9818	+2.891%	+3.708%
2025-09-30	49,993.7562	50,001.9251	49,457.4811	49,738.9751	-0.509%	+6.706%
2025-09-29	49,508.5019	49,999.0777	49,347.6169	49,993.4790	+0.465%	+6.163%
2025-09-26	49,909.3602	50,221.3542	49,732.2027	49,762.2385	-1.035%	+6.656%
2025-09-25	50,990.7458	51,017.0117	50,267.2184	50,282.5123	-1.613%	+5.553%
2025-09-24	51,273.6574	51,285.3264	50,917.4457	51,106.9070	-0.429%	+3.850%
2025-09-23	51,119.5901	51,545.5534	51,119.5901	51,327.1245	+0.507%	+3.405%
2025-09-22	51,627.2568	51,627.2568	50,821.4825	51,068.2450	-0.862%	+3.929%
2025-09-19	52,060.3073	52,085.2585	51,480.9481	51,512.5237	-0.853%	+3.033%
2025-09-18	51,392.0256	52,081.1637	51,371.9726	51,955.7920	+1.219%	+2.153%
2025-09-17	51,154.9627	51,520.6015	51,045.5339	51,330.3052	+0.673%	+3.398%
2025-09-16	51,063.9319	51,255.6041	50,921.4987	50,987.3455	-0.205%	+4.094%
2025-09-15	50,764.0303	51,424.6178	50,732.3388	51,091.8290	+0.729%	+3.881%
2025-09-12	50,612.2669	51,025.8568	50,612.2669	50,722.0162	+0.213%	+4.638%
2025-09-11	50,731.3430	50,747.5294	50,434.5602	50,614.3641	-0.231%	+4.861%
2025-09-10	50,132.9721	50,926.1309	50,132.9721	50,731.3483	+0.852%	+4.619%
2025-09-09	50,622.0508	50,750.4524	50,243.1591	50,302.5354	-0.605%	+5.511%
2025-09-08	50,917.1705	51,054.3996	50,477.4085	50,608.9674	-0.471%	+4.872%
2025-09-05	51,044.6087	51,225.9441	50,795.4521	50,848.5601	-0.360%	+4.378%
2025-09-04	50,984.8931	51,036.2898	50,708.7249	51,032.4677	+0.503%	+4.002%
2025-09-03	50,788.2801	50,887.7648	50,282.9477	50,777.0368	+0.220%	+4.525%
2025-09-02	51,456.7406	51,602.6998	50,664.2461	50,665.7348	-1.261%	+4.755%
2025-09-01	51,167.8343	51,642.5738	51,167.8343	51,312.8677	+0.722%	+3.433%
2025-08-29	51,235.8315	51,260.2066	50,826.0808	50,945.2712	-0.767%	+4.180%
2025-08-28	51,386.0888	51,591.5531	51,318.3035	51,338.9457	+0.493%	+3.381%
2025-08-27	51,214.4766	51,421.3285	51,023.2405	51,087.3357	+0.075%	+3.890%
2025-08-26	51,298.7682	51,303.1260	50,998.0710	51,049.0141	-1.148%	+3.968%
2025-08-25	52,056.8823	52,056.8823	51,443.6677	51,641.8561	-0.938%	+2.774%
2025-08-22	51,580.9910	52,293.2602	51,533.6953	52,130.9146	+1.112%	+1.810%
2025-08-21	51,297.3940	51,567.4731	51,159.8806	51,557.6706	+0.393%	+2.942%
2025-08-20	51,378.8091	51,795.2148	51,254.7768	51,355.8085	-0.052%	+3.347%
2025-08-19	50,827.5498	51,553.0622	50,621.9186	51,382.6643	+1.164%	+3.293%
2025-08-18	50,238.5806	50,929.6112	50,238.5806	50,791.2280	+1.837%	+4.496%
2025-08-15	50,127.8305	50,416.0877	49,825.6771	49,875.0377	-0.198%	+6.415%
2025-08-14	50,324.1253	50,343.0416	49,743.6629	49,974.0596	-0.446%	+6.204%
2025-08-13	50,154.7986	50,434.3560	49,953.9467	50,198.0228	+0.165%	+5.731%
2025-08-12	49,855.3926	50,155.0283	49,602.4437	50,115.1836	+0.833%	+5.905%
2025-08-11	50,547.0905	50,758.7432	49,582.2875	49,701.2347	-1.265%	+6.787%
2025-08-08	50,187.0296	50,812.3766	50,187.0296	50,338.1421	+0.316%	+5.436%
2025-08-07	48,961.6281	50,738.0577	48,929.5343	50,179.8011	+2.484%	+5.769%
2025-08-06	49,657.5298	50,035.0994	48,959.7567	48,963.4976	-1.405%	+8.396%
2025-08-05	49,821.8407	50,081.0943	49,630.1819	49,661.2442	-0.326%	+6.873%
2025-08-04	49,664.9341	49,941.5341	49,547.9860	49,823.7350	+0.937%	+6.525%
2025-08-01	49,396.0262	49,610.4569	48,922.4977	49,361.3636	-2.081%	+7.523%
2025-07-31	51,039.2007	51,115.5525	50,398.3265	50,410.4349	-1.444%	+5.285%
2025-07-30	52,204.7253	52,215.3257	51,146.8071	51,148.7877	-1.958%	+3.765%
2025-07-29	55,137.8864	55,166.5249	51,184.5352	52,170.0925	-5.339%	+1.734%
2025-07-28	55,865.2153	56,160.3915	55,056.0459	55,112.6374	-0.502%	-3.698%
2025-07-25	55,199.7356	55,711.9639	55,029.1263	55,390.6778	+0.364%	-4.181%
2025-07-24	54,910.3043	55,561.0078	54,903.2884	55,189.9330	+0.885%	-3.833%
2025-07-23	53,805.0733	54,776.7731	53,805.0733	54,705.9004	+2.434%	-2.982%
2025-07-22	53,293.3963	53,550.0352	52,773.6376	53,406.2379	+0.521%	-0.621%
2025-07-21	53,445.5898	53,580.5541	53,082.1002	53,129.6382	-0.629%	-0.103%
2025-07-18	53,476.9132	53,988.2184	53,400.7473	53,465.7022	-0.018%	-0.731%
2025-07-17	53,495.2904	53,697.4950	53,364.9095	53,475.4046	-0.038%	-0.749%
2025-07-16	53,442.1002	53,740.9241	53,339.3288	53,495.7014	+0.095%	-0.787%
2025-07-15	53,595.8229	54,012.4029	53,421.2116	53,444.8181	-0.278%	-0.693%
2025-07-14	53,832.7800	53,832.7800	53,366.5336	53,594.0212	-0.440%	-0.969%
2025-07-11	54,607.0740	54,700.0604	53,820.8693	53,830.9648	-1.420%	-1.405%
2025-07-10	54,031.0782	54,669.9627	54,031.0782	54,606.2096	+1.063%	-2.805%
2025-07-09	54,009.4564	54,168.1606	53,842.2871	54,031.9030	+0.035%	-1.772%
2025-07-08	53,493.9254	54,070.9176	53,404.2920	54,012.9762	+0.972%	-1.737%
2025-07-07	53,827.9217	53,833.7179	53,473.1622	53,493.1411	-0.616%	-0.782%
2025-07-04	53,450.4283	53,900.7830	52,925.8854	53,824.7406	+0.564%	-1.394%
2025-07-03	53,365.9567	53,856.9390	53,365.9567	53,522.9405	+0.296%	-0.838%
2025-07-02	53,118.6386	53,793.2401	53,118.6386	53,365.2194	+0.479%	-0.544%
2025-07-01	53,201.7227	53,325.0073	52,549.7381	53,110.9750	-0.170%	-0.068%
2025-06-30	53,362.3937	53,655.0322	52,972.2100	53,201.1615	-0.303%	-0.238%
2025-06-27	53,027.5507	53,801.4404	53,027.5507	53,362.6706	+0.624%	-0.540%
2025-06-26	53,204.9906	53,500.8959	52,904.9150	53,031.6039	-0.321%	+0.081%
2025-06-25	54,021.6733	54,154.6179	53,197.6560	53,202.5800	-1.514%	-0.240%
2025-06-24	53,612.9838	54,327.3866	53,601.6840	54,020.5900	+0.762%	-1.751%
2025-06-23	54,682.8365	54,682.8365	53,218.4365	53,611.9321	-1.959%	-1.002%
2025-06-20	55,119.5635	55,246.9052	54,548.6154	54,683.1404	-0.796%	-2.941%
2025-06-19	54,957.5256	55,258.1664	54,646.4044	55,122.0859	-0.145%	-3.714%
2025-06-18	55,715.8229	55,715.8229	54,948.2291	55,202.3299	-0.912%	-3.854%
2025-06-17	56,844.2944	56,844.2944	55,530.2402	55,710.2107	-1.993%	-4.731%
2025-06-16	57,054.6568	57,341.6656	56,635.6612	56,843.3523	-0.369%	-6.630%
2025-06-13	57,497.5200	57,762.4380	56,951.4381	57,053.8791	-0.949%	-6.975%
2025-06-12	57,724.0424	57,724.0424	57,100.2312	57,600.6565	-0.217%	-7.858%
2025-06-11	57,607.8523	57,791.3383	57,402.1269	57,726.2006	+0.199%	-8.058%
2025-06-10	56,633.4645	57,674.5613	56,633.4645	57,611.2888	+1.728%	-7.875%
2025-06-09	56,632.6340	56,632.6340	56,632.6340	56,632.6340	+0.003%	-6.283%
2025-06-06	55,754.0372	56,763.9702	55,754.0372	56,630.6703	+1.572%	-6.279%
2025-06-05	55,754.0372	55,754.0372	55,754.0372	55,754.0372	+0.005%	-4.806%
2025-06-04	55,135.3494	55,857.2283	55,127.6922	55,751.1724	+1.499%	-4.801%
2025-06-03	55,412.1721	55,504.7705	54,698.1596	54,928.0338	-0.872%	-3.374%
2025-06-02	54,830.5368	55,480.6196	54,577.0997	55,411.2337	+1.059%	-4.217%
2025-05-30	54,830.5368	54,830.5368	54,830.5368	54,830.5368	0.000%	-3.202%
2025-05-29	54,830.5368	54,830.5368	54,830.5368	54,830.5368	+0.001%	-3.202%
2025-05-28	55,449.8433	55,557.3152	54,812.4673	54,829.8930	-1.117%	-3.201%
2025-05-27	55,171.3848	55,687.6832	55,142.8227	55,449.0163	+0.510%	-4.282%
2025-05-26	54,690.6545	55,344.6671	54,690.6545	55,167.8956	+1.614%	-3.794%
2025-05-23	54,552.1628	55,306.1879	53,341.1008	54,291.5476	-0.479%	-2.241%
2025-05-22	55,422.4742	55,422.4742	54,320.7675	54,552.5834	-1.564%	-2.709%
2025-05-21	55,370.9433	55,457.1958	54,829.2339	55,419.2795	+0.086%	-4.231%
2025-05-20	54,413.4225	55,632.2418	54,413.4225	55,371.4487	+1.762%	-4.148%
2025-05-19	54,057.8935	54,423.0007	53,669.7303	54,412.7547	+0.661%	-2.459%
2025-05-16	53,803.9208	54,783.2904	53,788.7966	54,055.5817	+0.471%	-1.815%
2025-05-15	53,537.7310	53,955.9178	53,206.8329	53,802.2667	+0.490%	-1.352%
2025-05-14	53,306.7915	53,980.0754	53,306.7915	53,539.7254	+0.433%	-0.869%
2025-05-13	53,219.6588	54,203.3235	53,219.6588	53,308.9911	+0.164%	-0.440%
2025-05-12	52,355.4169	53,263.1688	51,672.6966	53,221.7771	+1.656%	-0.276%
2025-05-09	51,797.8536	52,623.1427	51,797.8536	52,354.9377	+1.085%	+1.375%
2025-05-08	52,008.8076	52,438.0466	51,573.7702	51,793.0363	-0.417%	+2.475%
2025-05-07	52,445.6432	52,908.2811	52,001.4517	52,009.8987	-0.828%	+2.047%
2025-05-06	52,964.4010	53,077.8884	52,427.0530	52,443.8754	-1.052%	+1.203%
2025-05-05	53,040.9671	53,389.2096	52,842.0395	53,001.7169	-0.073%	+0.138%
2025-05-02	51,904.1766	53,106.3161	51,847.4851	53,040.3537	+2.190%	+0.065%
2025-05-01	51,632.7936	52,348.3854	51,554.4254	51,903.8941	+1.238%	+2.256%
2025-04-30	50,209.1033	51,657.1092	50,042.7861	51,269.1198	+2.340%	+3.522%
2025-04-29	49,713.4852	50,327.8940	49,480.6417	50,097.0941	+0.766%	+5.944%
2025-04-28	49,352.1759	49,796.6415	49,311.1250	49,716.1504	+0.736%	+6.755%
2025-04-25	49,310.3941	49,548.6115	49,008.3570	49,353.0033	+0.087%	+7.541%
2025-04-24	49,422.6074	49,422.6074	48,879.5164	49,309.8949	-0.226%	+7.635%
2025-04-23	47,831.9543	49,697.2219	47,831.9543	49,421.7050	+3.320%	+7.391%
2025-04-22	48,865.6071	48,954.3122	47,420.3195	47,833.6957	-2.126%	+10.957%
2025-04-17	48,872.7753	48,872.7753	48,872.7753	48,872.7753	-0.004%	+8.598%
2025-04-16	49,075.5375	49,274.1868	48,666.7166	48,874.6387	-1.018%	+8.593%
2025-04-15	48,899.7228	49,504.6241	48,818.7840	49,377.4377	+1.574%	+7.488%
2025-04-14	48,235.8717	48,633.1575	48,148.0772	48,612.3204	+2.405%	+9.179%
2025-04-11	47,103.6147	47,603.8431	46,464.4978	47,470.4772	+0.784%	+11.806%
2025-04-10	45,187.4106	50,462.6182	45,187.4106	47,101.0371	+4.249%	+12.683%
2025-04-09	47,846.2410	47,846.2410	44,954.8326	45,181.2130	-5.567%	+17.471%
2025-04-08	46,985.2919	48,177.3713	46,526.8380	47,844.8933	+1.827%	+10.931%
2025-04-07	47,563.1198	48,254.1654	44,275.6187	46,986.2610	-1.211%	+12.958%
2025-04-04	50,654.7321	50,654.7321	47,401.2375	47,562.0160	-6.109%	+11.590%
2025-04-03	51,780.2855	51,780.2855	50,160.8795	50,656.7038	-2.169%	+4.773%
2025-04-02	52,425.1979	52,425.1979	51,368.0168	51,779.9368	-1.242%	+2.500%
2025-04-01	52,656.1482	53,005.8686	52,228.8527	52,431.1840	+0.592%	+1.227%
2025-03-31	53,060.2959	53,060.2959	51,960.4523	52,122.6703	-2.101%	+1.826%
2025-03-28	53,583.3324	53,672.9934	53,120.7609	53,241.5077	-0.635%	-0.313%
2025-03-27	54,210.9708	54,210.9708	53,338.0172	53,581.8217	-1.163%	-0.947%
2025-03-26	54,779.1892	54,791.6176	54,119.8608	54,212.5386	-1.036%	-2.099%
2025-03-25	54,764.3336	55,247.9147	54,738.3642	54,779.9833	+0.034%	-3.113%
2025-03-24	55,521.9914	55,578.5671	54,738.4207	54,761.5653	-1.372%	-3.080%
2025-03-21	56,475.5575	56,480.5391	55,268.3969	55,523.1340	-1.685%	-4.410%
2025-03-20	56,824.1471	56,824.1471	56,122.5866	56,475.0131	-0.611%	-6.021%
2025-03-19	56,607.2603	56,823.9339	56,278.4125	56,822.3021	+0.386%	-6.595%
2025-03-18	56,378.7676	57,173.4478	56,308.8177	56,603.6653	+0.394%	-6.235%
2025-03-17	55,727.4808	56,538.1359	55,727.4808	56,381.2970	+1.169%	-5.865%
2025-03-14	55,068.6547	55,827.1372	54,968.0183	55,729.8760	+1.203%	-4.764%
2025-03-13	54,944.1022	55,595.7366	54,797.2830	55,067.3394	+0.217%	-3.619%
2025-03-12	55,158.6334	55,853.6180	54,608.5585	54,947.8367	-0.382%	-3.409%
2025-03-11	56,242.3980	56,249.0160	55,032.2235	55,158.5908	-1.926%	-3.778%
2025-03-10	57,565.1288	57,951.6642	55,891.6781	56,241.7079	-2.311%	-5.631%
2025-03-07	57,993.1428	57,993.1428	57,273.6624	57,572.0194	-0.728%	-7.812%
2025-03-06	58,572.9165	58,677.2912	57,730.8466	57,993.9594	-0.987%	-8.482%
2025-03-05	57,850.1610	58,958.8452	57,850.1610	58,572.1141	+1.650%	-9.386%
2025-03-04	58,764.4572	58,807.9439	57,555.1092	57,621.6446	-2.535%	-7.891%
2025-03-03	59,237.5788	59,476.0122	58,816.9373	59,120.4090	+0.019%	-10.226%
2025-02-28	59,010.8818	59,186.0847	58,624.8202	59,108.9297	-0.286%	-10.209%
2025-02-27	59,349.3091	59,349.3091	58,703.4499	59,278.6476	-0.688%	-10.466%
2025-02-26	59,327.4618	59,941.0897	59,281.7250	59,689.4586	+0.216%	-11.082%
2025-02-25	58,887.8748	60,009.7636	58,863.4589	59,560.8068	+1.477%	-10.890%
2025-02-24	58,377.7318	59,023.7873	58,377.7318	58,694.0094	+0.548%	-9.574%
2025-02-21	57,924.8383	58,770.1672	57,924.8383	58,373.9672	+1.241%	-9.078%
2025-02-20	57,729.8685	57,995.1958	57,580.5745	57,658.6009	-0.110%	-7.950%
2025-02-19	57,549.5856	58,097.3204	57,389.3999	57,722.2604	-0.058%	-8.052%
2025-02-18	57,024.7845	57,779.2124	56,887.9693	57,755.8469	+1.373%	-8.105%
2025-02-17	56,636.5331	57,121.6766	56,636.5331	56,973.5453	+0.596%	-6.843%
2025-02-14	56,808.2290	57,079.3758	56,538.1843	56,635.8097	-0.307%	-6.288%
2025-02-13	56,792.1312	57,254.6494	56,605.8522	56,810.4745	+0.038%	-6.576%
2025-02-12	57,206.5115	57,248.9259	56,521.3432	56,789.1131	-0.727%	-6.541%
2025-02-11	56,946.1288	57,282.6445	56,897.8234	57,205.0171	-0.073%	-7.220%
2025-02-10	57,237.2307	57,443.3334	57,044.1716	57,247.0334	-0.166%	-7.288%
2025-02-07	57,463.5242	58,138.6082	57,324.8709	57,341.9457	+0.055%	-7.442%
2025-02-06	56,778.9437	57,453.6108	56,723.2266	57,310.4847	+1.051%	-7.391%
2025-02-05	56,060.6254	56,714.4070	55,677.5150	56,714.4070	+1.314%	-6.418%
2025-02-04	55,772.1790	56,124.8789	55,371.5787	55,979.1013	+0.086%	-5.188%
2025-02-03	55,835.7135	55,941.0603	55,207.2558	55,931.1103	-1.716%	-5.107%
2025-01-31	57,257.1761	57,383.4708	56,862.3796	56,907.5917	-0.098%	-6.735%
2025-01-30	56,605.9413	56,999.4721	56,571.0560	56,963.1393	+0.311%	-6.826%
2025-01-29	56,795.4691	56,827.4844	56,780.1329	56,786.4408	+0.411%	-6.536%
2025-01-28	56,862.1811	57,023.4118	56,513.6044	56,553.8935	-0.525%	-6.152%
2025-01-27	56,795.7864	56,933.4271	56,263.7117	56,852.3979	+0.100%	-6.645%
2025-01-24	56,274.9114	57,959.1610	56,053.8510	56,795.4888	+1.436%	-6.551%
2025-01-23	55,988.9151	56,243.8826	55,748.2201	55,991.2756	+0.011%	-5.209%
2025-01-22	55,944.1664	56,722.8598	55,907.4983	55,985.0995	+0.069%	-5.199%
2025-01-21	55,385.6114	56,022.5714	54,947.3975	55,946.2551	+1.010%	-5.133%
2025-01-20	55,433.8589	55,803.2022	55,300.3610	55,387.1073	-0.470%	-4.175%
2025-01-17	55,916.0735	56,237.6820	55,272.7891	55,648.7351	-0.481%	-4.626%
2025-01-16	56,205.4038	56,339.3705	55,775.8358	55,917.9270	-0.598%	-5.085%
2025-01-15	55,501.2303	56,319.1199	55,476.0047	56,254.2248	+0.948%	-5.652%
2025-01-14	56,510.3683	56,715.6318	55,684.2630	55,725.7737	-1.095%	-4.757%
2025-01-13	56,925.9701	56,925.9701	56,245.7908	56,342.7814	-1.350%	-5.800%
2025-01-10	57,151.1324	57,466.5292	56,997.7157	57,114.0228	-0.126%	-7.072%
2025-01-09	56,987.8173	57,256.4991	56,624.5963	57,186.2637	+0.348%	-7.190%
2025-01-08	57,164.8604	57,523.8184	56,869.4114	56,987.9737	-0.309%	-6.867%
2025-01-07	57,481.4507	57,533.0170	56,945.2142	57,164.5130	-0.553%	-7.155%
2025-01-06	57,910.7623	57,914.6686	57,281.2914	57,482.4248	-0.842%	-7.668%
2025-01-03	58,151.9087	58,151.9087	57,515.7314	57,970.3154	-0.312%	-8.445%
2025-01-02	56,954.0029	58,151.8308	56,954.0029	58,151.7818	+2.103%	-8.731%
2024-12-31	56,954.0029	56,954.0029	56,954.0029	56,954.0029	-0.010%	-6.811%
2024-12-30	57,697.6396	57,734.2369	56,890.7543	56,959.7063	-1.279%	-6.821%
2024-12-27	56,993.5907	57,974.0835	56,990.5248	57,697.8547	+1.236%	-8.013%
2024-12-24	56,993.5907	56,993.5907	56,993.5907	56,993.5907	-0.005%	-6.876%
2024-12-23	56,255.2135	57,460.7808	56,149.6466	56,996.7196	+2.176%	-6.881%
2024-12-20	58,644.7421	58,644.7421	53,930.5231	55,782.6314	-5.170%	-4.855%
2024-12-19	59,893.3714	59,893.3714	58,496.5811	58,823.8962	-1.788%	-9.774%
2024-12-18	59,647.6163	60,034.6010	59,373.0587	59,895.1131	+0.416%	-11.387%
2024-12-17	60,392.1285	60,392.1285	59,180.0977	59,647.1868	-1.234%	-11.019%
2024-12-16	60,015.9708	60,419.5360	59,820.7474	60,392.1297	+0.632%	-12.117%
2024-12-13	60,717.1538	60,717.1538	59,836.1648	60,012.8322	-1.163%	-11.561%
2024-12-12	60,851.7997	60,993.7718	60,471.1405	60,718.9960	-0.229%	-12.590%
2024-12-11	61,076.0250	61,076.0250	60,431.6481	60,858.4925	-0.351%	-12.790%
2024-12-10	60,959.0439	61,407.7020	60,959.0439	61,072.9592	+0.186%	-13.096%
2024-12-09	60,839.8175	61,190.8070	60,839.8175	60,959.7223	+0.195%	-12.935%
2024-12-06	60,689.1729	60,899.1437	60,613.4408	60,841.2549	+0.250%	-12.765%
2024-12-05	60,840.2268	60,951.0638	60,457.9213	60,689.7060	-0.247%	-12.548%
2024-12-04	61,349.2557	61,349.2557	60,590.5745	60,839.6883	-0.826%	-12.763%
2024-12-03	61,253.2146	61,939.6652	61,253.2146	61,346.4886	+0.151%	-13.484%
2024-12-02	60,351.1717	61,492.3878	60,296.4049	61,254.0600	+1.386%	-13.353%
2024-11-29	60,146.8858	60,449.1988	60,027.8998	60,416.6732	+0.320%	-12.152%
2024-11-28	59,929.7451	60,550.0094	59,927.2618	60,224.0533	+0.549%	-11.871%
2024-11-27	59,959.8712	59,969.5633	59,599.0859	59,895.3178	-0.110%	-11.388%
2024-11-26	60,214.1572	60,704.2994	59,727.5455	59,961.1271	-0.423%	-11.485%
2024-11-25	60,203.6823	60,489.2716	60,041.5708	60,215.6557	+0.019%	-11.859%
2024-11-22	59,195.8401	60,212.2198	59,150.8845	60,204.3303	+1.688%	-11.842%
2024-11-21	59,458.9079	59,472.4073	58,942.3858	59,204.9218	-0.586%	-10.354%
2024-11-20	59,078.8650	59,755.0980	59,072.8813	59,553.8310	+1.064%	-10.880%
2024-11-19	58,933.8173	58,989.5205	58,137.3473	58,927.1068	+0.113%	-9.932%
2024-11-18	59,297.6246	59,405.1760	58,603.5932	58,860.5664	-0.802%	-9.830%
2024-11-15	59,969.5985	59,999.1678	59,310.0001	59,336.1883	-1.482%	-10.553%
2024-11-14	60,171.0286	60,496.0514	59,839.3486	60,228.7694	+0.391%	-11.878%
2024-11-13	60,190.7055	60,346.0479	59,745.5927	59,994.1533	-0.447%	-11.534%
2024-11-12	61,456.8155	61,456.8155	60,187.8594	60,263.5875	-2.480%	-11.929%
2024-11-11	61,124.8228	61,851.1518	61,108.7766	61,796.1121	+1.640%	-14.113%
2024-11-08	60,669.1817	61,384.5396	60,605.7906	60,799.1923	+0.211%	-12.705%
2024-11-07	60,454.0393	61,124.7213	59,961.7496	60,671.1667	+0.361%	-12.521%
2024-11-06	61,382.5253	62,364.8925	60,173.3691	60,453.1467	-1.513%	-12.205%
2024-11-05	62,322.7740	62,322.7740	61,070.1995	61,382.1556	-1.509%	-13.534%
2024-11-04	62,519.4675	62,617.3204	62,017.2371	62,322.9083	-0.318%	-14.839%
2024-11-01	61,294.1220	62,600.6732	61,294.1220	62,521.8110	+2.006%	-15.110%
2024-10-31	61,945.7926	61,945.7926	61,089.7317	61,292.0089	-1.054%	-13.407%
2024-10-30	62,479.4854	62,487.0630	60,949.1823	61,944.7086	-0.860%	-14.319%
2024-10-29	62,912.0246	63,077.7705	62,359.7662	62,482.2437	-0.688%	-15.056%
2024-10-28	62,898.2192	63,031.9649	62,474.8983	62,915.0948	-0.015%	-15.641%
2024-10-25	63,076.9832	63,076.9832	62,666.7109	62,924.5019	-0.243%	-15.653%
2024-10-24	63,145.3346	63,261.3941	62,982.6935	63,077.9615	-0.107%	-15.859%
2024-10-23	63,039.1476	63,322.7857	62,915.8588	63,145.4352	+0.172%	-15.949%
2024-10-22	63,404.7789	63,517.8237	62,624.3764	63,037.1123	-0.577%	-15.804%
2024-10-21	63,575.6097	63,755.3647	63,329.0495	63,403.2219	-0.272%	-16.290%
2024-10-18	63,708.6220	63,951.5242	63,432.3382	63,575.9194	-0.213%	-16.518%
2024-10-17	63,150.1114	63,918.8025	63,095.4688	63,711.4418	+0.888%	-16.695%
2024-10-16	63,463.3759	63,463.3759	62,979.3913	63,150.3869	-0.496%	-15.955%
2024-10-15	63,834.6725	64,200.0549	63,407.4379	63,465.0089	-0.577%	-16.372%
2024-10-14	63,728.6080	63,982.3819	63,592.3370	63,833.3056	+0.184%	-16.854%
2024-10-11	63,385.4539	63,928.7540	63,385.4539	63,716.2656	+0.519%	-16.702%
2024-10-10	63,592.1597	63,902.3019	63,354.9303	63,387.1868	-0.325%	-16.269%
2024-10-09	63,523.6261	63,659.6892	63,250.9858	63,593.5702	+0.112%	-16.541%
2024-10-08	63,506.0344	63,795.4081	63,159.2529	63,522.4278	+0.021%	-16.447%
2024-10-07	62,577.4386	63,509.0493	62,487.0429	63,509.0493	+1.427%	-16.430%
2024-10-04	62,569.1075	63,122.2861	62,265.8749	62,615.5738	+0.073%	-15.237%
2024-10-03	62,922.1509	62,930.7600	62,425.9354	62,569.6254	-0.563%	-15.175%
2024-10-02	62,964.5237	63,274.4913	62,555.3793	62,923.6790	-0.057%	-15.652%
2024-10-01	63,611.9300	63,749.9045	62,873.4718	62,959.3981	-1.022%	-15.700%
2024-09-30	64,012.7948	64,163.6963	63,320.7810	63,609.6107	-0.630%	-16.562%
2024-09-27	64,617.4678	64,633.7341	63,819.6564	64,012.8159	-0.934%	-17.087%
2024-09-26	65,195.2479	65,576.1301	64,552.1101	64,616.0789	-0.168%	-17.862%
2024-09-25	64,460.5957	65,364.2865	64,397.5427	64,724.9901	+0.411%	-18.000%
2024-09-24	64,783.6816	65,297.3423	64,306.5974	64,459.9950	-0.498%	-17.663%
2024-09-23	65,372.7821	65,435.4381	64,596.7989	64,782.8802	-0.899%	-18.073%
2024-09-20	66,775.7083	66,972.7911	65,323.9549	65,370.8527	-2.108%	-18.810%
2024-09-19	66,376.7014	67,225.5589	66,376.7014	66,778.2702	+0.605%	-20.521%
2024-09-18	67,224.0961	67,224.0961	66,016.8150	66,376.5959	-1.248%	-20.040%
2024-09-17	67,387.4499	67,479.4697	66,933.6270	67,215.7233	-0.255%	-21.038%
2024-09-16	67,557.4192	67,871.1945	67,326.9831	67,387.4924	-0.244%	-21.240%
2024-09-13	66,691.9657	67,767.6649	66,682.2113	67,552.5554	+1.293%	-21.432%
2024-09-12	65,395.0601	66,928.9174	65,395.0601	66,689.9506	+1.978%	-20.416%
2024-09-11	64,750.0244	65,977.7831	64,743.0269	65,396.3468	+0.998%	-18.842%
2024-09-10	65,277.6839	65,408.6220	64,719.9425	64,749.9085	-0.814%	-18.031%
2024-09-09	64,943.8130	65,551.2518	64,934.7119	65,281.4252	+0.516%	-18.699%
2024-09-06	65,203.3855	65,741.8376	64,539.2982	64,946.3348	-0.389%	-18.279%
2024-09-05	65,745.4177	66,074.1853	64,995.8747	65,199.7859	-0.827%	-18.597%
2024-09-04	66,285.9031	66,285.9031	65,106.7712	65,743.4014	-0.826%	-19.270%
2024-09-03	66,399.5326	66,946.5940	66,125.0255	66,290.8027	-0.164%	-19.937%
2024-09-02	66,250.4680	66,426.1231	65,815.8243	66,399.6503	-0.000%	-20.068%
2024-08-30	66,266.9678	66,487.8347	66,070.1498	66,399.8189	+0.200%	-20.068%
2024-08-29	65,400.6561	66,267.3128	65,396.9228	66,267.3128	+1.327%	-19.908%
2024-08-28	65,527.6558	65,723.3073	65,312.0610	65,399.7128	-0.195%	-18.846%
2024-08-27	65,230.5009	65,706.3330	64,792.6752	65,527.6319	+0.458%	-19.004%
2024-08-26	65,555.1372	65,679.9753	65,123.3900	65,228.8961	-0.497%	-18.633%
2024-08-23	65,380.5396	65,667.5143	65,174.1108	65,554.5380	+0.102%	-19.037%
2024-08-22	64,879.4569	65,702.0220	64,871.6180	65,487.6643	+0.917%	-18.955%
2024-08-21	65,288.4327	65,403.7198	64,865.9953	64,892.5957	-0.495%	-18.212%
2024-08-20	66,096.0829	66,134.3319	65,117.9622	65,215.4854	-1.141%	-18.616%
2024-08-19	65,549.6278	65,995.9003	65,513.2513	65,968.2974	+0.585%	-19.545%
2024-08-16	65,808.7817	65,883.8538	65,428.3697	65,584.6334	-0.302%	-19.075%
2024-08-15	65,314.7963	65,984.8543	65,074.7497	65,783.6176	+1.096%	-19.319%
2024-08-14	65,134.6621	65,231.7860	64,806.3951	65,070.3857	+0.193%	-18.435%
2024-08-13	63,939.7153	64,963.6054	63,876.1850	64,945.3220	+1.154%	-18.278%
2024-08-12	64,955.4088	65,054.3687	64,074.2400	64,204.6187	-0.792%	-17.335%
2024-08-09	64,148.1646	64,763.1801	64,148.0206	64,717.1563	+1.527%	-17.990%
2024-08-08	62,695.6486	63,820.7559	62,539.8721	63,743.8923	+0.566%	-16.738%
2024-08-07	63,536.8052	64,081.4226	62,434.1499	63,384.9424	-0.100%	-16.266%
2024-08-06	63,810.3511	63,840.9815	62,693.7286	63,448.6656	+1.780%	-16.350%
2024-08-05	62,328.1324	63,323.7529	61,644.3490	62,339.0601	-3.411%	-14.861%
2024-08-02	65,512.7378	65,727.9442	64,440.7984	64,540.4807	-2.624%	-17.765%
2024-08-01	66,871.7011	67,007.5173	66,243.9179	66,279.5347	-0.834%	-19.923%
2024-07-31	66,643.2662	66,927.2277	66,380.1379	66,837.1908	+1.120%	-20.591%
2024-07-30	65,784.0467	66,333.3117	65,776.6181	66,096.8055	+1.116%	-19.702%
2024-07-29	65,177.7533	65,678.7500	65,133.8008	65,367.4180	+0.325%	-18.806%
2024-07-26	65,250.5111	65,403.2376	64,867.5896	65,155.6328	+0.111%	-18.542%
2024-07-25	65,082.5125	65,192.4860	64,542.5417	65,083.5991	-0.757%	-18.452%
2024-07-24	65,567.0307	65,814.1685	65,392.7338	65,580.0759	+0.235%	-19.069%
2024-07-23	65,426.5286	65,657.2380	65,152.4838	65,426.6386	+0.528%	-18.879%
2024-07-22	65,060.9288	65,338.1923	64,936.1920	65,083.0003	+0.814%	-18.451%
2024-07-19	64,288.5225	64,825.1737	64,058.5084	64,557.3684	+0.956%	-17.787%
2024-07-18	64,101.1961	64,847.9030	63,910.3274	63,946.2017	-0.253%	-17.001%
2024-07-17	64,721.9359	64,788.4346	64,063.2135	64,108.1575	-2.537%	-17.211%
2024-07-16	65,638.6342	65,867.6571	65,529.0293	65,776.6203	-0.169%	-19.311%
2024-07-15	66,786.1929	66,802.2069	65,849.4051	65,887.9842	-1.605%	-19.447%
2024-07-12	66,543.5687	67,025.4773	66,470.0224	66,962.7610	+0.546%	-20.740%
2024-07-11	66,405.5665	66,745.4811	66,294.8727	66,599.2455	+0.442%	-20.307%

.dark-mode .cv4scm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cv4scm{ color: #333333; background-color: white; border: 2px solid #333333; }BDK25PCboe Denmark 25index

BDK25P
Cboe Denmark 25
index