Dark

BDK25N
Cboe Denmark 25 - net
index

Delayed

Aug 26, 2025 4:41:00 AM EDT

62461.95-0.834%(-525.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	63,477.4971	63,477.4971	62,745.2791	62,987.0074	-0.914%	0.000%
2025-08-22	62,897.2228	63,765.7551	62,839.5510	63,567.7928	+1.112%	-0.914%
2025-08-21	62,551.4081	62,880.7392	62,383.7259	62,868.7861	+0.393%	+0.188%
2025-08-20	62,650.6846	63,158.4447	62,499.4412	62,622.6381	-0.052%	+0.582%
2025-08-19	61,978.4859	62,863.1668	61,727.7418	62,655.3856	+1.164%	+0.529%
2025-08-18	61,260.3042	62,102.9382	61,260.3042	61,934.1956	+1.837%	+1.700%
2025-08-15	61,125.2568	61,476.7541	60,756.8147	60,817.0044	-0.049%	+3.568%
2025-08-14	61,273.1849	61,296.2169	60,566.4309	60,846.9552	-0.446%	+3.517%
2025-08-13	61,067.0177	61,407.3987	60,822.4663	61,119.6462	+0.165%	+3.055%
2025-08-12	60,702.4697	61,067.2973	60,394.4865	61,018.7836	+0.833%	+3.226%
2025-08-11	61,544.6608	61,802.3630	60,369.9449	60,514.7716	-1.265%	+4.085%
2025-08-08	61,106.2612	61,867.6654	61,106.2612	61,290.2514	+0.316%	+2.768%
2025-08-07	59,614.2481	61,777.1769	59,575.1716	61,097.4601	+2.484%	+3.093%
2025-08-06	60,461.5577	60,921.2754	59,611.9695	59,616.5244	-1.405%	+5.654%
2025-08-05	60,661.6179	60,977.2775	60,428.2597	60,466.0802	-0.326%	+4.169%
2025-08-04	60,470.5730	60,807.3531	60,328.1804	60,663.9244	+0.937%	+3.829%
2025-08-01	60,143.1586	60,404.2431	59,566.6041	60,100.9545	-2.081%	+4.802%
2025-07-31	62,143.8399	62,236.8035	61,363.5302	61,378.2730	-1.444%	+2.621%
2025-07-30	63,562.9486	63,575.8553	62,274.8583	62,277.2697	-1.958%	+1.140%
2025-07-29	67,134.2798	67,169.1493	62,320.7949	63,520.7807	-5.339%	-0.840%
2025-07-28	68,019.8542	68,379.2522	67,034.6333	67,103.5374	-0.502%	-6.135%
2025-07-25	67,209.5856	67,833.2598	67,001.8567	67,442.0713	+0.364%	-6.606%
2025-07-24	66,857.1825	67,649.4601	66,848.6401	67,197.6503	+0.885%	-6.266%
2025-07-23	65,511.4855	66,694.5988	65,511.4855	66,608.3063	+2.434%	-5.437%
2025-07-22	64,888.4826	65,200.9586	64,255.6395	65,025.8752	+0.521%	-3.135%
2025-07-21	65,073.7889	65,238.1175	64,631.2146	64,689.0955	-0.629%	-2.631%
2025-07-18	65,111.9273	65,734.4776	65,019.1900	65,098.2772	-0.018%	-3.243%
2025-07-17	65,134.3029	65,380.5013	64,975.5550	65,110.0906	-0.038%	-3.261%
2025-07-16	65,069.5401	65,433.3793	64,944.4086	65,134.8034	+0.095%	-3.297%
2025-07-15	65,256.7084	65,763.9240	65,044.1067	65,072.8493	-0.278%	-3.205%
2025-07-14	65,525.4881	65,525.4881	64,977.5325	65,254.5146	-0.410%	-3.475%
2025-07-11	66,467.9620	66,581.1455	65,510.9904	65,523.2787	-1.420%	-3.871%
2025-07-10	65,766.8575	66,544.5105	65,766.8575	66,466.9100	+1.063%	-5.236%
2025-07-09	65,740.5394	65,933.7148	65,537.0602	65,767.8615	+0.035%	-4.228%
2025-07-08	65,113.0329	65,815.3502	65,003.9307	65,744.8237	+0.972%	-4.195%
2025-07-07	65,519.5746	65,526.6297	65,087.7598	65,112.0782	-0.616%	-3.264%
2025-07-04	65,060.0880	65,608.2617	64,421.6121	65,515.7025	+0.564%	-3.860%
2025-07-03	64,957.2688	65,554.8946	64,957.2688	65,148.3502	+0.296%	-3.318%
2025-07-02	64,656.2322	65,477.3600	64,656.2322	64,956.3713	+0.479%	-3.032%
2025-07-01	64,757.3624	64,907.4251	63,963.7640	64,646.9040	-0.170%	-2.568%
2025-06-30	64,952.9319	65,309.1327	64,477.9987	64,756.6794	-0.303%	-2.733%
2025-06-27	64,545.3596	65,487.3415	64,545.3596	64,953.2689	+0.624%	-3.027%
2025-06-26	64,761.3402	65,121.5174	64,396.0870	64,550.2932	-0.321%	-2.422%
2025-06-25	65,755.4098	65,917.2306	64,752.4125	64,758.4060	-1.514%	-2.735%
2025-06-24	65,257.9513	66,127.5254	65,244.1971	65,754.0913	+0.762%	-4.208%
2025-06-23	66,560.1805	66,560.1805	64,777.7066	65,256.6711	-1.959%	-3.478%
2025-06-20	67,091.7664	67,246.7673	66,396.8060	66,560.5504	-0.796%	-5.369%
2025-06-19	66,894.5333	67,260.4745	66,515.8352	67,094.8367	-0.145%	-6.122%
2025-06-18	67,817.5359	67,817.5359	66,883.2174	67,192.5101	-0.912%	-6.259%
2025-06-17	69,191.1163	69,191.1163	67,591.6439	67,810.7047	-1.993%	-7.113%
2025-06-16	69,447.1703	69,796.5186	68,937.1671	69,189.9695	-0.369%	-8.965%
2025-06-13	69,986.2252	70,308.6845	69,321.5319	69,446.2236	-0.949%	-9.301%
2025-06-12	70,261.9492	70,261.9492	69,502.6436	70,111.7634	-0.217%	-10.162%
2025-06-11	70,120.5221	70,343.8621	69,870.1123	70,264.5762	+0.199%	-10.357%
2025-06-10	68,934.4931	70,201.7205	68,934.4931	70,124.7050	+1.728%	-10.179%
2025-06-09	68,933.4823	68,933.4823	68,933.4823	68,933.4823	+0.003%	-8.626%
2025-06-06	67,864.0505	69,093.3453	67,864.0505	68,931.0920	+1.572%	-8.623%
2025-06-05	67,864.0505	67,864.0505	67,864.0505	67,864.0505	+0.005%	-7.186%
2025-06-04	67,110.9811	67,989.6552	67,101.6608	67,860.5635	+1.499%	-7.182%
2025-06-03	67,447.9308	67,560.6421	66,578.8318	66,858.6357	-0.872%	-5.791%
2025-06-02	66,739.9619	67,531.2454	66,431.4772	67,446.7887	+1.059%	-6.612%
2025-05-30	66,739.9619	66,739.9619	66,739.9619	66,739.9619	0.000%	-5.623%
2025-05-29	66,739.9619	66,739.9619	66,739.9619	66,739.9619	+0.001%	-5.623%
2025-05-28	67,493.7844	67,624.5997	66,717.9676	66,739.1783	-1.117%	-5.622%
2025-05-27	67,154.8435	67,783.2842	67,120.0776	67,492.7778	+0.510%	-6.676%
2025-05-26	66,569.6966	67,365.7635	66,569.6966	67,150.5964	+1.614%	-6.200%
2025-05-23	66,401.1239	67,318.9264	64,927.0141	66,083.9020	-0.479%	-4.686%
2025-05-22	67,460.4706	67,460.4706	66,119.4686	66,401.6359	-1.564%	-5.142%
2025-05-21	67,397.7471	67,502.7339	66,738.3760	67,456.5820	+0.086%	-6.626%
2025-05-20	66,232.2487	67,715.8007	66,232.2487	67,398.3621	+1.762%	-6.545%
2025-05-19	65,799.4972	66,243.9072	65,327.0234	66,231.4358	+0.661%	-4.899%
2025-05-16	65,490.3606	66,682.4534	65,471.9513	65,796.6833	+0.471%	-4.270%
2025-05-15	65,166.3532	65,675.3720	64,763.5826	65,488.3472	+0.490%	-3.820%
2025-05-14	64,885.2526	65,704.7767	64,885.2526	65,168.7808	+0.433%	-3.348%
2025-05-13	64,779.1944	65,976.5152	64,779.1944	64,887.9301	+0.164%	-2.930%
2025-05-12	63,727.2355	64,832.1549	62,896.2255	64,781.7728	+1.656%	-2.770%
2025-05-09	63,048.5671	64,053.1124	63,048.5671	63,726.6521	+1.085%	-1.161%
2025-05-08	63,286.5649	63,827.8127	62,775.8118	63,042.7035	-0.387%	-0.088%
2025-05-07	63,818.1254	64,381.0832	63,277.6140	63,287.8926	-0.828%	-0.475%
2025-05-06	64,449.3723	64,587.4687	63,795.5039	63,815.9743	-1.052%	-1.299%
2025-05-05	64,542.5412	64,966.2977	64,300.4775	64,494.7798	-0.073%	-2.338%
2025-05-02	63,159.2454	64,622.0607	63,090.2607	64,541.7948	+2.190%	-2.409%
2025-05-01	62,829.0148	63,699.7778	62,733.6530	63,158.9017	+1.238%	-0.272%
2025-04-30	61,096.6069	62,858.6032	60,894.2249	62,386.4808	+2.371%	+0.963%
2025-04-29	60,474.9831	61,222.3933	60,191.7359	60,941.6320	+0.766%	+3.356%
2025-04-28	60,035.4611	60,576.1403	59,985.5238	60,478.2253	+0.736%	+4.148%
2025-04-25	59,984.6348	60,274.4191	59,617.2155	60,036.4675	+0.087%	+4.915%
2025-04-24	60,121.1389	60,121.1389	59,460.4848	59,984.0274	-0.226%	+5.006%
2025-04-23	58,186.1564	60,455.1993	58,186.1564	60,120.0411	+3.320%	+4.769%
2025-04-22	59,443.5645	59,551.4716	57,685.4149	58,188.2749	-2.126%	+8.247%
2025-04-17	59,452.2844	59,452.2844	59,452.2844	59,452.2844	-0.004%	+5.945%
2025-04-16	59,698.9386	59,940.5896	59,201.6201	59,454.5511	-1.018%	+5.941%
2025-04-15	59,485.0652	60,220.9098	59,386.6056	60,066.1913	+1.574%	+4.863%
2025-04-14	58,657.2831	59,160.7964	58,570.7106	59,135.4487	+2.469%	+6.513%
2025-04-11	57,251.1128	57,872.9728	56,487.8472	57,710.8371	+0.809%	+9.142%
2025-04-10	54,922.1022	61,333.7440	54,922.1022	57,247.9799	+4.249%	+10.025%
2025-04-09	58,137.5521	58,137.5521	54,639.4200	54,914.5694	-5.541%	+14.700%
2025-04-08	57,091.4203	58,539.9057	56,534.3570	58,135.9145	+1.827%	+8.344%
2025-04-07	57,793.5340	58,633.2175	53,798.9199	57,092.5979	-1.211%	+10.324%
2025-04-04	61,518.4293	61,518.4293	57,596.8322	57,792.1928	-6.061%	+8.989%
2025-04-03	62,855.2904	62,855.2904	60,918.6622	61,520.8237	-2.122%	+2.383%
2025-04-02	63,638.1396	63,638.1396	62,354.8438	62,854.8671	-1.242%	+0.210%
2025-04-01	63,918.4867	64,343.0069	63,399.7992	63,645.4061	+0.592%	-1.034%
2025-03-31	64,363.4348	64,363.4348	63,073.9921	63,270.9061	-2.101%	-0.449%
2025-03-28	64,888.3470	65,152.8193	64,482.4728	64,629.0455	-0.397%	-2.541%
2025-03-27	65,640.9497	65,640.9497	64,591.2751	64,886.5176	-1.152%	-2.927%
2025-03-26	66,298.0242	66,325.0583	65,530.6299	65,642.8481	-0.990%	-4.046%
2025-03-25	66,280.0448	66,865.3121	66,248.6147	66,298.9853	+0.034%	-4.996%
2025-03-24	67,197.0211	67,265.4934	66,248.6830	66,276.6945	-1.372%	-4.964%
2025-03-21	68,101.4109	68,107.4400	66,890.1014	67,198.4039	-1.325%	-6.267%
2025-03-20	68,521.7599	68,521.7599	67,675.7786	68,100.7544	-0.611%	-7.509%
2025-03-19	68,116.8086	68,521.5028	67,863.6823	68,519.5351	+0.598%	-8.074%
2025-03-18	67,770.2609	68,798.1149	67,757.6857	68,112.4826	+0.500%	-7.525%
2025-03-17	66,987.3796	67,961.8300	66,987.3796	67,773.3014	+1.169%	-7.062%
2025-03-14	66,195.4359	67,107.1719	66,074.4655	66,990.2588	+1.203%	-5.976%
2025-03-13	66,000.2418	66,829.0162	65,869.2328	66,193.8548	+0.287%	-4.845%
2025-03-12	66,257.9421	67,092.7751	65,597.1782	66,004.7278	-0.382%	-4.572%
2025-03-11	67,559.7875	67,567.7372	66,106.0954	66,257.8910	-1.926%	-4.937%
2025-03-10	69,148.6851	69,613.0012	67,138.4939	67,558.9585	-2.311%	-6.767%
2025-03-07	69,662.8263	69,662.8263	68,798.5683	69,156.9623	-0.728%	-8.922%
2025-03-06	70,351.1917	70,484.6427	69,347.7494	69,663.8072	-0.976%	-9.584%
2025-03-05	69,483.0992	70,814.7259	69,483.0992	70,350.2280	+1.650%	-10.467%
2025-03-04	70,581.2488	70,633.4802	69,128.7163	69,208.6311	-2.535%	-8.990%
2025-03-03	71,149.5092	71,435.8886	70,644.2821	71,008.7780	+0.019%	-11.297%
2025-02-28	70,877.2264	71,087.6603	70,413.5326	70,994.9905	-0.286%	-11.280%
2025-02-27	71,283.7071	71,283.7071	70,507.9737	71,198.8365	-0.688%	-11.534%
2025-02-26	71,257.4665	71,994.4873	71,202.5327	71,692.2564	+0.216%	-12.143%
2025-02-25	70,729.4841	72,076.9707	70,700.1586	71,537.7343	+1.477%	-11.953%
2025-02-24	70,116.7579	70,892.7270	70,116.7579	70,496.6349	+0.548%	-10.652%
2025-02-21	69,572.7932	70,588.1071	69,572.7932	70,112.2362	+1.241%	-10.163%
2025-02-20	69,338.6174	69,657.2987	69,159.3022	69,253.0188	-0.110%	-9.048%
2025-02-19	69,122.0819	69,779.9592	68,929.6849	69,329.4794	-0.058%	-9.148%
2025-02-18	68,491.7500	69,397.8837	68,327.4229	69,369.8198	+1.373%	-9.201%
2025-02-17	68,025.4261	68,608.1258	68,025.4261	68,430.2071	+0.596%	-7.954%
2025-02-14	68,231.6478	68,557.3189	67,907.3005	68,024.5572	-0.307%	-7.405%
2025-02-13	68,212.3130	68,767.8377	67,988.5756	68,234.3449	+0.038%	-7.690%
2025-02-12	68,710.0200	68,760.9633	67,887.0729	68,208.6879	-0.727%	-7.655%
2025-02-11	68,397.2775	68,801.4623	68,339.2585	68,708.2250	-0.073%	-8.327%
2025-02-10	68,746.9163	68,994.4637	68,515.0355	68,758.6903	-0.166%	-8.394%
2025-02-07	69,018.7146	69,829.5495	68,852.1799	68,872.6882	+0.055%	-8.546%
2025-02-06	68,196.4736	69,006.8078	68,129.5525	68,834.9008	+1.051%	-8.496%
2025-02-05	67,333.7106	68,118.9594	66,873.5615	68,118.9594	+1.314%	-7.534%
2025-02-04	66,987.2613	67,410.8846	66,506.1052	67,235.7931	+0.086%	-6.319%
2025-02-03	67,063.5717	67,190.1025	66,308.7391	67,178.1516	-1.716%	-6.239%
2025-01-31	68,770.8726	68,922.5635	68,296.6875	68,350.9911	-0.098%	-7.848%
2025-01-30	67,988.6827	68,461.3475	67,946.7823	68,417.7086	+0.311%	-7.938%
2025-01-29	67,914.9673	68,526.4463	67,914.9673	68,205.4782	+0.411%	-7.651%
2025-01-28	68,296.4490	68,490.1012	67,877.7779	67,926.1687	-0.525%	-7.271%
2025-01-27	68,216.7032	68,382.0217	67,577.6349	68,284.6985	+0.100%	-7.758%
2025-01-24	67,572.0990	69,614.0178	67,325.5739	68,216.3457	+1.465%	-7.666%
2025-01-23	67,228.5929	67,534.7447	66,939.5787	67,231.4272	+0.011%	-6.313%
2025-01-22	67,174.8609	68,109.8757	67,130.8318	67,224.0113	+0.069%	-6.303%
2025-01-21	66,504.1770	67,269.0057	65,977.9924	67,177.3690	+1.010%	-6.238%
2025-01-20	66,562.1101	67,005.5984	66,401.8128	66,505.9732	-0.470%	-5.291%
2025-01-17	67,141.1284	67,527.2993	66,368.7058	66,820.1223	-0.481%	-5.736%
2025-01-16	67,488.5413	67,649.4016	66,972.7382	67,143.3540	-0.598%	-6.190%
2025-01-15	66,643.0062	67,625.0857	66,612.7166	67,547.1630	+0.948%	-6.751%
2025-01-14	67,854.7269	68,101.1967	66,862.7823	66,912.6263	-1.095%	-5.867%
2025-01-13	68,353.7600	68,353.7600	67,537.0360	67,653.4972	-1.350%	-6.898%
2025-01-10	68,624.1233	69,002.8355	68,439.9084	68,579.5640	-0.126%	-8.155%
2025-01-09	68,428.0230	68,750.6421	67,991.8860	68,666.3071	+0.348%	-8.271%
2025-01-08	68,640.6072	69,071.6253	68,285.8473	68,428.2108	-0.309%	-7.952%
2025-01-07	69,020.7524	69,082.6706	68,376.8673	68,640.1900	-0.553%	-8.236%
2025-01-06	69,536.2476	69,540.9380	68,780.4114	69,021.9221	-0.842%	-8.743%
2025-01-03	69,825.8037	69,825.8037	69,061.9149	69,607.7559	-0.312%	-9.512%
2025-01-02	68,387.4204	69,825.7102	68,387.4204	69,825.6513	+2.103%	-9.794%
2024-12-31	68,387.4204	68,387.4204	68,387.4204	68,387.4204	-0.010%	-7.897%
2024-12-30	69,280.3409	69,324.2851	68,311.4748	68,394.2688	-1.279%	-7.906%
2024-12-27	68,434.9553	69,612.2804	68,431.2740	69,280.5991	+1.236%	-9.084%
2024-12-24	68,434.9553	68,434.9553	68,434.9553	68,434.9553	-0.005%	-7.961%
2024-12-23	67,548.3502	68,995.9330	67,421.5909	68,438.7124	+2.176%	-7.966%
2024-12-20	70,417.5726	70,417.5726	64,756.9822	66,980.8981	-5.170%	-5.963%
2024-12-19	71,916.8620	71,916.8620	70,239.6685	70,632.6915	-1.788%	-10.825%
2024-12-18	71,621.7719	72,086.4432	71,292.0975	71,918.9534	+0.416%	-12.419%
2024-12-17	72,515.7437	72,515.7437	71,060.3999	71,621.2563	-1.234%	-12.055%
2024-12-16	72,064.0731	72,548.6532	71,829.6588	72,515.7452	+0.632%	-13.140%
2024-12-13	72,906.0173	72,906.0173	71,848.1713	72,060.3043	-1.163%	-12.591%
2024-12-12	73,067.6932	73,238.1659	72,610.6172	72,908.2293	-0.229%	-13.608%
2024-12-11	73,336.9313	73,336.9313	72,563.1968	73,075.7296	-0.351%	-13.806%
2024-12-10	73,196.4664	73,735.1919	73,196.4664	73,333.2500	+0.186%	-14.109%
2024-12-09	72,941.3929	73,474.7555	72,941.3929	73,197.2810	+0.348%	-13.949%
2024-12-06	72,694.0456	73,012.5197	72,669.9880	72,943.1163	+0.342%	-13.649%
2024-12-05	72,872.9537	73,007.7408	72,417.0503	72,694.6841	-0.244%	-13.354%
2024-12-04	73,482.6563	73,482.6563	72,573.9263	72,872.3087	-0.826%	-13.565%
2024-12-03	73,367.6205	74,189.8345	73,367.6205	73,479.3419	+0.151%	-14.279%
2024-12-02	72,287.1754	73,654.0965	72,221.5770	73,368.6331	+1.386%	-14.150%
2024-11-29	72,042.4867	72,404.5898	71,899.9681	72,365.6315	+0.320%	-12.960%
2024-11-28	71,782.4007	72,525.3384	71,779.4263	72,134.9160	+0.549%	-12.682%
2024-11-27	71,818.4851	71,830.0941	71,386.3452	71,741.1646	-0.110%	-12.202%
2024-11-26	72,123.0627	72,710.1432	71,540.2110	71,819.9894	-0.423%	-12.299%
2024-11-25	72,110.5161	72,452.5882	71,916.3429	72,124.8576	+0.019%	-12.669%
2024-11-22	70,903.3471	72,120.7422	70,849.5004	72,111.2923	+1.688%	-12.653%
2024-11-21	71,218.2230	71,234.6126	70,599.7657	70,914.2249	-0.586%	-11.179%
2024-11-20	70,763.2372	71,573.2127	70,756.0700	71,332.1400	+1.064%	-11.699%
2024-11-19	70,589.5025	70,656.2225	69,635.5100	70,581.4649	+0.113%	-10.760%
2024-11-18	71,025.2622	71,154.0845	70,193.9681	70,501.7643	-0.802%	-10.659%
2024-11-15	71,830.1362	71,865.5537	71,040.0852	71,071.4527	-1.482%	-11.375%
2024-11-14	72,071.4043	72,460.7088	71,674.1260	72,140.5649	+0.391%	-12.689%
2024-11-13	72,094.9728	72,281.0382	71,561.8275	71,859.5474	-0.447%	-12.347%
2024-11-12	73,611.4888	73,611.4888	72,091.5639	72,182.2691	-2.480%	-12.739%
2024-11-11	73,213.8359	74,083.8153	73,194.6163	74,017.8901	+1.640%	-14.903%
2024-11-08	72,668.0801	73,524.9184	72,592.1517	72,823.8037	+0.211%	-13.508%
2024-11-07	72,410.3877	73,213.7144	71,820.7350	72,670.4576	+0.361%	-13.325%
2024-11-06	73,522.5058	74,699.1615	72,074.2077	72,409.3186	-1.513%	-13.013%
2024-11-05	74,648.7130	74,648.7130	73,148.4095	73,522.0629	-1.509%	-14.329%
2024-11-04	74,884.3077	75,001.5135	74,282.7483	74,648.8738	-0.318%	-15.622%
2024-11-01	73,416.6184	74,981.5740	73,416.6184	74,887.1147	+2.006%	-15.891%
2024-10-31	74,197.1738	74,197.1738	73,171.8048	73,414.0874	-1.054%	-14.203%
2024-10-30	74,836.4181	74,845.4943	73,003.4580	74,195.8754	-0.860%	-15.107%
2024-10-29	75,354.5032	75,553.0295	74,693.0214	74,839.7219	-0.688%	-15.837%
2024-10-28	75,337.9674	75,498.1647	74,830.9238	75,358.1805	-0.015%	-16.416%
2024-10-25	75,552.0866	75,552.0866	75,060.6722	75,369.4481	-0.243%	-16.429%
2024-10-24	75,633.9563	75,772.9694	75,439.1486	75,553.2583	-0.107%	-16.632%
2024-10-23	75,506.7680	75,846.5029	75,359.0956	75,634.0768	+0.172%	-16.721%
2024-10-22	75,944.7123	76,080.1146	75,009.9651	75,504.3301	-0.577%	-16.578%
2024-10-21	76,149.3294	76,364.6355	75,854.0054	75,942.8474	-0.272%	-17.060%
2024-10-18	76,308.6482	76,599.5906	75,977.7221	76,149.7003	-0.213%	-17.285%
2024-10-17	75,639.6777	76,560.3974	75,574.2281	76,312.0257	+0.888%	-17.461%
2024-10-16	76,014.8983	76,014.8983	75,435.1934	75,640.0077	-0.496%	-16.728%
2024-10-15	76,459.6284	76,897.2747	75,947.8972	76,016.8543	-0.577%	-17.141%
2024-10-14	76,312.8903	76,636.5513	76,169.3648	76,457.9912	+0.210%	-17.619%
2024-10-11	75,901.9706	76,552.5543	75,901.9706	76,298.1065	+0.519%	-17.446%
2024-10-10	76,149.4939	76,520.8789	75,865.4197	75,904.0456	-0.325%	-17.018%
2024-10-09	76,067.4272	76,230.3583	75,740.9496	76,151.1829	+0.112%	-17.287%
2024-10-08	76,046.3618	76,392.8771	75,631.1024	76,065.9922	+0.021%	-17.194%
2024-10-07	74,934.3992	76,049.9719	74,826.1534	76,049.9719	+1.427%	-17.177%
2024-10-04	74,924.4229	75,586.8360	74,561.3120	74,980.0648	+0.073%	-15.995%
2024-10-03	75,347.1807	75,357.4898	74,752.9791	74,925.0431	-0.563%	-15.933%
2024-10-02	75,397.9207	75,769.0966	74,907.9839	75,349.0105	-0.057%	-16.406%
2024-10-01	76,154.7720	76,338.3880	75,288.8891	75,391.7829	-0.998%	-16.454%
2024-09-30	76,634.6784	76,815.3343	75,806.2150	76,151.9954	-0.630%	-17.288%
2024-09-27	77,358.5793	77,378.0530	76,403.4574	76,634.7036	-0.934%	-17.809%
2024-09-26	78,050.2846	78,506.2683	77,280.3346	77,356.9165	-0.168%	-18.576%
2024-09-25	77,170.7755	78,252.6538	77,095.2899	77,487.3025	+0.411%	-18.713%
2024-09-24	77,557.5667	78,172.5098	76,986.4122	77,170.0564	-0.498%	-18.379%
2024-09-23	78,262.8246	78,337.8350	77,333.8349	77,556.6073	-0.899%	-18.786%
2024-09-20	79,942.3763	80,178.3193	78,204.3697	78,260.5148	-2.108%	-19.516%
2024-09-19	79,464.6942	80,480.9274	79,464.6942	79,945.4433	+0.605%	-21.213%
2024-09-18	80,479.1761	80,479.1761	79,033.8463	79,464.5678	-1.248%	-20.736%
2024-09-17	80,674.7395	80,784.9036	80,131.4330	80,469.1523	-0.255%	-21.725%
2024-09-16	80,878.2230	81,253.8677	80,602.3500	80,674.7905	-0.244%	-21.925%
2024-09-13	79,842.1215	81,129.9245	79,830.4438	80,872.4002	+1.293%	-22.116%
2024-09-12	78,289.4952	80,125.7948	78,289.4952	79,839.7091	+1.978%	-21.108%
2024-09-11	77,517.2731	78,987.1181	77,508.8958	78,291.0357	+0.998%	-19.548%
2024-09-10	78,148.9751	78,305.7313	77,481.2597	77,517.1343	-0.814%	-18.744%
2024-09-09	77,749.2724	78,476.4845	77,738.3767	78,153.4541	+0.516%	-19.406%
2024-09-06	78,060.0268	78,704.6496	77,264.9964	77,752.2915	-0.389%	-18.990%
2024-09-05	78,708.9355	79,102.5287	77,811.5995	78,055.7174	-0.827%	-19.305%
2024-09-04	79,355.9925	79,355.9925	77,944.3623	78,706.5217	-0.826%	-19.972%
2024-09-03	79,492.0272	80,146.9568	79,163.3935	79,361.8582	-0.164%	-20.633%
2024-09-02	79,313.5704	79,523.8607	78,793.2247	79,492.1681	-0.000%	-20.763%
2024-08-30	79,315.4687	79,597.7405	79,097.6975	79,492.3699	+0.223%	-20.763%
2024-08-29	78,278.5732	79,315.8816	78,274.1048	79,315.8816	+1.327%	-20.587%
2024-08-28	78,430.5802	78,664.7570	78,172.5331	78,277.4441	-0.195%	-19.534%
2024-08-27	78,074.9131	78,644.4404	77,550.8760	78,430.5515	+0.458%	-19.691%
2024-08-26	78,463.4729	78,612.8926	77,946.7111	78,072.9923	-0.497%	-19.323%
2024-08-23	78,254.4956	78,597.9779	78,007.4193	78,462.7557	+0.102%	-19.724%
2024-08-22	77,654.7457	78,639.2804	77,645.3632	78,382.7141	+0.917%	-19.642%
2024-08-21	78,144.2521	78,282.2402	77,638.6333	77,670.4716	-0.495%	-18.905%
2024-08-20	79,110.9352	79,156.7157	77,940.2146	78,056.9409	-1.141%	-19.306%
2024-08-19	78,456.8786	78,991.0258	78,413.3394	78,957.9876	+0.585%	-20.227%
2024-08-16	78,767.0621	78,856.9164	78,311.7438	78,498.7771	-0.302%	-19.761%
2024-08-15	78,175.8070	78,977.8047	77,888.4932	78,736.9430	+1.166%	-20.003%
2024-08-14	77,906.6522	78,022.8208	77,514.0167	77,829.7722	+0.193%	-19.071%
2024-08-13	76,477.3932	77,702.0537	76,401.4055	77,680.1852	+1.154%	-18.915%
2024-08-12	77,692.2499	77,810.6145	76,638.2963	76,794.2404	-0.792%	-17.980%
2024-08-09	76,726.7165	77,462.3279	76,726.5443	77,407.2794	+1.527%	-18.629%
2024-08-08	74,989.3826	76,335.1076	74,803.0605	76,243.1721	+0.566%	-17.387%
2024-08-07	75,995.4781	76,646.8873	74,676.6077	75,813.8371	-0.100%	-16.919%
2024-08-06	76,322.6625	76,359.2992	74,987.0861	75,890.0556	+1.780%	-17.002%
2024-08-05	74,549.8016	75,740.6493	73,731.9379	74,562.8721	-3.411%	-15.525%
2024-08-02	78,358.8633	78,616.2686	77,076.7316	77,195.9603	-2.624%	-18.406%
2024-08-01	79,984.3001	80,146.7480	79,233.4175	79,276.0182	-0.834%	-20.547%
2024-07-31	79,711.0724	80,050.7147	79,396.3483	79,943.0228	+1.120%	-21.210%
2024-07-30	78,683.3720	79,340.3402	78,674.4868	79,057.4584	+1.116%	-20.328%
2024-07-29	77,958.1930	78,557.4281	77,905.6221	78,185.0484	+0.325%	-19.439%
2024-07-26	78,045.2177	78,227.8916	77,587.2106	77,931.7351	+0.111%	-19.177%
2024-07-25	77,844.2768	77,975.8146	77,198.4254	77,845.5766	-0.757%	-19.087%
2024-07-24	78,423.8023	78,719.4003	78,215.3282	78,439.4054	+0.235%	-19.700%
2024-07-23	78,255.7497	78,531.6979	77,927.9686	78,255.8812	+0.528%	-19.511%
2024-07-22	77,818.4609	78,150.0918	77,669.2649	77,844.8603	+0.983%	-19.086%
2024-07-19	76,766.0814	77,406.8895	76,491.4246	77,087.1068	+0.956%	-18.291%
2024-07-18	76,542.3974	77,434.0303	76,314.4836	76,357.3207	-0.253%	-17.510%
2024-07-17	77,283.6147	77,363.0199	76,497.0428	76,550.7099	-2.537%	-17.719%
2024-07-16	78,378.2321	78,651.7053	78,247.3543	78,542.9994	-0.169%	-19.806%
2024-07-15	79,748.5168	79,767.6389	78,629.9109	78,675.9776	-1.605%	-19.941%
2024-07-12	79,458.8025	80,034.2432	79,370.9818	79,959.3546	+0.569%	-21.226%
2024-07-11	79,275.7275	79,681.5215	79,143.5800	79,506.9438	+0.442%	-20.778%
2024-07-10	78,671.4445	79,231.7974	78,570.9531	79,157.1392	+0.825%	-20.428%
2024-07-09	78,993.3797	79,208.5299	78,428.7598	78,509.0831	-0.789%	-19.771%
2024-07-08	79,100.4256	79,396.3378	78,990.5494	79,133.1253	+0.224%	-20.404%
2024-07-05	79,281.7146	79,512.4138	78,739.7748	78,956.2650	-0.015%	-20.225%
2024-07-04	78,097.4411	79,158.3780	78,097.4411	78,967.8532	+0.467%	-20.237%
2024-07-03	78,248.1743	78,605.4603	78,152.1511	78,600.7345	+0.271%	-19.865%
2024-07-02	78,809.3775	79,041.0948	77,800.0649	78,388.2656	-0.771%	-19.647%
2024-07-01	78,868.3902	79,285.1499	78,393.0177	78,997.3736	+0.562%	-20.267%
2024-06-28	79,298.4686	79,307.1641	78,473.4398	78,555.7988	-0.698%	-19.819%
2024-06-27	79,378.4500	79,571.8290	78,809.6963	79,108.0836	-0.797%	-20.379%
2024-06-26	80,655.0615	80,744.7917	79,658.6048	79,743.4673	-0.626%	-21.013%
2024-06-25	79,574.2327	80,352.8854	79,561.9323	80,245.5511	+0.808%	-21.507%
2024-06-24	78,982.3042	79,768.0607	78,957.8223	79,602.7424	+0.645%	-20.873%
2024-06-21	79,382.7234	79,386.7882	78,441.5317	79,092.3162	-0.187%	-20.363%
2024-06-20	78,693.9260	79,260.6994	78,614.7206	79,240.5342	+0.880%	-20.512%
2024-06-19	78,542.8383	78,656.1042	77,991.3728	78,549.4778	+0.086%	-19.812%
2024-06-18	78,258.8301	78,603.9275	78,182.4306	78,481.8959	+0.048%	-19.743%
2024-06-17	79,227.5010	79,298.1297	78,231.3779	78,444.0108	-0.767%	-19.705%
2024-06-14	79,202.4171	79,455.6944	78,245.5047	79,050.6934	+0.375%	-20.321%
2024-06-13	79,343.7569	79,575.6998	78,754.9892	78,754.9892	-0.883%	-20.022%
2024-06-12	79,026.0263	79,718.4227	78,869.1400	79,456.9379	+0.501%	-20.728%
2024-06-11	79,691.4853	79,716.1987	78,667.4416	79,061.0627	-0.363%	-20.331%
2024-06-10	79,045.3880	79,581.0575	78,856.2143	79,349.0795	+0.105%	-20.620%
2024-06-07	78,711.2509	79,631.9754	78,534.9829	79,265.9486	+0.856%	-20.537%
2024-06-06	78,401.7888	78,887.9790	78,262.4387	78,593.3904	+2.822%	-19.857%
2024-06-05	76,436.0149	76,436.0149	76,436.0149	76,436.0149	+0.000%	-17.595%
2024-06-04	76,164.6701	76,693.2243	75,885.2309	76,435.7950	+0.726%	-17.595%
2024-06-03	76,029.2886	76,323.1796	75,369.1594	75,884.6906	-0.307%	-16.996%
2024-05-31	75,374.9946	76,374.5830	75,336.7645	76,118.1207	+0.808%	-17.251%
2024-05-30	75,717.7572	76,084.5806	75,444.2077	75,507.8590	+0.451%	-16.582%
2024-05-29	75,177.5834	75,283.5273	74,814.2429	75,168.7247	-0.605%	-16.206%
2024-05-28	75,784.1684	76,373.3310	75,435.4904	75,626.0446	-0.393%	-16.713%
2024-05-27	76,133.3242	76,346.8611	75,404.8700	75,924.1590	-0.308%	-17.040%
2024-05-24	76,743.2608	76,744.7337	75,709.8764	76,158.3862	-0.709%	-17.295%
2024-05-23	76,608.3472	77,108.2281	76,476.3376	76,702.4985	+1.069%	-17.881%
2024-05-22	75,506.8213	75,940.9821	74,790.2535	75,890.9868	-0.230%	-17.003%
2024-05-21	75,468.1669	76,288.7367	75,302.3660	76,065.6761	+1.358%	-17.194%
2024-05-20	75,046.7278	75,046.7278	75,046.7278	75,046.7278	-0.003%	-16.070%
2024-05-17	75,860.0023	75,860.0023	74,978.5445	75,049.2873	-0.897%	-16.072%
2024-05-16	75,993.1123	76,044.1354	74,046.5587	75,728.3673	-0.006%	-16.825%
2024-05-15	75,616.2579	76,088.3449	75,223.3836	75,732.6350	+1.272%	-16.830%
2024-05-14	75,734.3962	75,834.9876	74,743.8099	74,781.4964	-0.006%	-15.772%
2024-05-13	74,400.3872	74,952.1741	74,399.6475	74,785.9667	+1.910%	-15.777%
2024-05-10	73,383.9975	73,383.9975	73,383.9975	73,383.9975	0.000%	-14.168%
2024-05-09	73,383.9975	73,383.9975	73,383.9975	73,383.9975	+0.001%	-14.168%
2024-05-08	73,563.6133	73,906.8150	73,128.3961	73,383.1132	+0.492%	-14.167%
2024-05-07	72,113.0479	73,092.5057	72,069.3527	73,023.9448	+2.474%	-13.745%
2024-05-06	71,131.5258	71,522.7926	70,583.1833	71,260.8382	+0.135%	-11.611%
2024-05-03	70,671.2498	71,505.1656	69,620.3480	71,164.8269	-1.093%	-11.491%
2024-05-02	72,137.2358	73,742.6793	71,676.9043	71,951.3124	-1.922%	-12.459%
2024-05-01	73,065.4975	73,457.6268	72,008.7899	73,361.3927	-0.715%	-14.141%
2024-04-30	72,535.8218	74,558.0039	71,962.9311	73,889.4530	+1.272%	-14.755%
2024-04-29	73,313.8887	73,409.4440	72,661.4787	72,961.7347	+0.111%	-13.671%
2024-04-26	71,835.3348	72,974.4758	71,755.3750	72,880.5239	+2.222%	-13.575%
2024-04-25	71,406.0483	72,081.7000	70,962.1489	71,296.3645	-1.781%	-11.655%
2024-04-24	72,939.7174	73,286.3297	72,567.9402	72,589.4820	-1.226%	-13.228%
2024-04-23	72,576.6933	73,534.4213	72,462.7350	73,490.8037	+1.365%	-14.293%
2024-04-22	71,439.0051	72,583.9626	71,088.2572	72,501.3075	+1.230%	-13.123%
2024-04-19	71,363.0971	72,025.4847	71,162.8463	71,620.6117	+0.249%	-12.055%
2024-04-18	71,989.6927	72,252.9626	71,041.6930	71,443.0267	-0.633%	-11.836%
2024-04-17	71,952.0230	72,532.3990	71,572.9009	71,898.4306	+0.095%	-12.394%
2024-04-16	72,848.5753	72,848.5753	71,088.1959	71,830.0631	-1.399%	-12.311%
2024-04-15	72,893.8575	73,353.9631	72,606.6234	72,849.2308	+0.013%	-13.538%
2024-04-12	72,153.7000	73,696.4987	72,153.7000	72,839.8124	+0.949%	-13.527%
2024-04-11	71,930.2604	72,723.8772	71,558.0914	72,154.7228	+0.126%	-12.706%
2024-04-10	71,810.0251	72,155.7843	70,881.7250	72,064.0936	+0.352%	-12.596%
2024-04-09	72,734.9102	73,040.5028	71,755.4875	71,811.0054	0.000%	-12.288%

.dark-mode .NPYlkT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NPYlkT{ color: #333333; background-color: white; border: 2px solid #333333; }BDK25NCboe Denmark 25 - netindex

BDK25N
Cboe Denmark 25 - net
index