Dark

BDES50P
Cboe Germany Small Cap 50
index

Delayed

Aug 26, 2025 4:37:00 AM EDT

31012.27-1.047%(-328.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	31,487.4286	31,495.1999	31,328.2486	31,340.2887	-0.480%	0.000%
2025-08-22	31,133.3872	31,508.9333	31,116.4931	31,491.5822	+1.191%	-0.480%
2025-08-21	31,193.1719	31,244.7474	31,073.3942	31,120.9042	-0.235%	+0.705%
2025-08-20	31,512.0383	31,512.0383	31,133.5034	31,194.0883	-1.015%	+0.469%
2025-08-19	31,308.5681	31,559.2448	31,308.5681	31,513.9075	+0.677%	-0.551%
2025-08-18	31,386.5594	31,469.4418	31,267.8622	31,301.8954	-0.256%	+0.123%
2025-08-15	31,680.3849	31,793.7972	31,349.9944	31,382.0821	-0.914%	-0.133%
2025-08-14	31,503.3655	31,901.8145	31,457.3042	31,671.4695	+0.528%	-1.046%
2025-08-13	31,585.1256	31,827.0729	31,474.0019	31,505.2206	-0.320%	-0.524%
2025-08-12	31,748.4313	31,795.3143	31,466.4621	31,606.4981	-0.479%	-0.842%
2025-08-11	32,121.2550	32,133.1393	31,715.1576	31,758.7672	-1.110%	-1.318%
2025-08-08	31,926.3789	32,139.3695	31,856.5479	32,115.3718	+0.622%	-2.413%
2025-08-07	31,415.5596	32,048.7839	31,398.5825	31,916.8207	+1.621%	-1.806%
2025-08-06	31,770.5322	31,836.3766	31,375.8914	31,407.6670	-1.111%	-0.215%
2025-08-05	31,614.6942	31,939.6917	31,614.6942	31,760.5752	+0.488%	-1.323%
2025-08-04	31,776.9527	31,914.7404	31,527.3118	31,606.4351	-0.432%	-0.842%
2025-08-01	32,579.5328	32,579.5328	31,653.6378	31,743.6362	-2.700%	-1.271%
2025-07-31	33,014.8929	33,211.8085	32,600.3329	32,624.3404	-1.154%	-3.936%
2025-07-30	33,058.5114	33,128.6385	32,852.8140	33,005.0678	-0.172%	-5.044%
2025-07-29	33,431.2142	33,561.8773	33,049.9499	33,062.0997	-1.095%	-5.208%
2025-07-28	33,260.1344	33,983.9858	33,260.1344	33,428.2676	+0.510%	-6.246%
2025-07-25	33,336.3147	33,341.0010	33,134.6253	33,258.6233	-0.200%	-5.768%
2025-07-24	33,198.2265	33,397.2866	33,145.8789	33,325.1655	+0.415%	-5.956%
2025-07-23	32,920.2213	33,319.0321	32,920.2213	33,187.3249	+0.850%	-5.565%
2025-07-22	33,438.3454	33,438.3454	32,769.5027	32,907.7533	-1.620%	-4.763%
2025-07-21	33,779.1244	34,109.2221	33,427.0253	33,449.7065	-0.974%	-6.306%
2025-07-18	34,025.2412	34,078.5682	33,764.1183	33,778.8154	-0.712%	-7.219%
2025-07-17	33,488.2364	34,051.3105	33,484.2829	34,020.9514	+1.607%	-7.879%
2025-07-16	33,725.8795	33,729.7917	33,455.5374	33,482.7891	-0.700%	-6.399%
2025-07-15	33,313.4404	33,869.2632	33,313.4404	33,718.9331	+1.225%	-7.054%
2025-07-14	33,676.9819	33,677.5252	33,166.4971	33,310.9509	-1.102%	-5.916%
2025-07-11	34,093.4314	34,095.8964	33,676.1726	33,682.2218	-1.221%	-6.953%
2025-07-10	33,870.8771	34,132.0131	33,867.9405	34,098.4807	+0.645%	-8.089%
2025-07-09	33,661.0515	34,046.1525	33,560.9535	33,879.8172	+0.646%	-7.496%
2025-07-08	33,044.7985	33,774.4821	33,026.0169	33,662.2861	+1.856%	-6.898%
2025-07-07	32,768.5365	33,073.4953	32,765.2905	33,049.0328	+0.866%	-5.170%
2025-07-04	32,983.8228	32,986.4571	32,727.3432	32,765.1950	-0.682%	-4.349%
2025-07-03	32,784.8413	33,092.1310	32,775.6277	32,990.3150	+0.645%	-5.002%
2025-07-02	32,631.8093	32,827.2129	32,472.8878	32,778.9101	+0.468%	-4.389%
2025-07-01	32,953.4178	32,985.9877	32,580.3893	32,626.1789	-1.007%	-3.941%
2025-06-30	32,596.4601	32,963.3125	32,596.4601	32,958.0068	+1.110%	-4.908%
2025-06-27	32,150.1453	32,626.7308	32,150.1453	32,596.3066	+1.383%	-3.853%
2025-06-26	31,868.6114	32,190.4422	31,868.6114	32,151.5797	+0.893%	-2.523%
2025-06-25	31,625.0592	32,006.8438	31,625.0592	31,867.0099	+0.767%	-1.653%
2025-06-24	30,793.9447	31,701.5309	30,793.9447	31,624.4588	+2.697%	-0.899%
2025-06-23	30,736.8390	30,879.7621	30,524.5997	30,794.0730	+0.193%	+1.774%
2025-06-20	30,771.8406	31,082.7495	30,734.0590	30,734.6585	-0.119%	+1.971%
2025-06-19	31,167.0827	31,167.0827	30,771.3506	30,771.3506	-1.328%	+1.849%
2025-06-18	31,417.3905	31,428.8213	31,003.0775	31,185.3653	-0.743%	+0.497%
2025-06-17	31,724.0336	31,724.0336	31,292.6500	31,418.6676	-0.941%	-0.249%
2025-06-16	31,427.3447	31,748.1444	31,426.2493	31,717.2120	+0.875%	-1.188%
2025-06-13	31,773.5420	31,773.5420	31,270.8826	31,442.1483	-1.026%	-0.324%
2025-06-12	32,190.5614	32,190.5614	31,725.6879	31,768.1705	-1.330%	-1.347%
2025-06-11	32,004.0000	32,238.3489	31,968.0197	32,196.2325	+0.614%	-2.659%
2025-06-10	31,912.0669	32,012.0938	31,692.5180	31,999.7163	+0.271%	-2.061%
2025-06-09	31,837.4652	32,005.1406	31,790.2370	31,913.0729	+0.278%	-1.795%
2025-06-06	31,910.5751	31,921.2823	31,794.4681	31,824.6430	-0.284%	-1.522%
2025-06-05	31,775.1088	32,092.0001	31,771.4267	31,915.3865	+0.391%	-1.802%
2025-06-04	31,296.6920	31,829.5118	31,296.6920	31,791.1551	+1.592%	-1.418%
2025-06-03	31,208.2614	31,314.6874	31,056.1154	31,293.0627	+0.277%	+0.151%
2025-06-02	31,186.1110	31,224.8598	30,906.4970	31,206.7523	+0.073%	+0.428%
2025-05-30	31,299.2058	31,471.0384	31,167.8619	31,183.8439	-0.364%	+0.502%
2025-05-29	31,352.2086	31,732.0432	31,233.8198	31,297.7526	-0.159%	+0.136%
2025-05-28	31,399.3194	31,487.9772	31,306.4702	31,347.5377	-0.168%	-0.023%
2025-05-27	31,421.2458	31,565.1922	31,290.4076	31,400.3122	-0.028%	-0.191%
2025-05-26	30,761.2430	31,436.4839	30,761.2430	31,409.1199	+2.135%	-0.219%
2025-05-23	30,974.7962	31,317.2926	30,296.8253	30,752.7007	-0.734%	+1.911%
2025-05-22	31,263.9567	31,265.1354	30,676.9976	30,980.2260	-0.913%	+1.162%
2025-05-21	31,562.8848	31,563.9525	31,076.0283	31,265.7981	-0.997%	+0.238%
2025-05-20	31,407.0656	31,658.8658	31,316.6173	31,580.5184	+0.546%	-0.761%
2025-05-19	31,398.7771	31,448.6513	31,236.5533	31,409.1298	+0.046%	-0.219%
2025-05-16	31,517.0440	31,610.8778	31,280.8717	31,394.5921	-0.367%	-0.173%
2025-05-15	31,627.7771	31,641.7848	31,409.8743	31,510.3753	-0.364%	-0.540%
2025-05-14	31,900.3077	32,046.6204	31,606.1335	31,625.4083	-0.835%	-0.902%
2025-05-13	31,643.5730	31,909.7821	31,533.7927	31,891.5859	+0.774%	-1.729%
2025-05-12	31,313.1981	31,890.8707	31,313.1981	31,646.7839	+1.128%	-0.968%
2025-05-09	30,816.5604	31,371.6712	30,794.4858	31,293.8437	+1.533%	+0.148%
2025-05-08	30,631.4325	30,889.2521	30,610.0239	30,821.3573	+0.579%	+1.684%
2025-05-07	30,694.0041	30,850.9308	30,544.6862	30,644.0190	-0.201%	+2.272%
2025-05-06	30,774.1694	30,857.9188	30,092.3602	30,705.8488	-0.247%	+2.066%
2025-05-05	30,544.8433	30,817.1575	30,544.8433	30,781.8529	+0.718%	+1.814%
2025-05-02	29,945.7118	30,598.9378	29,945.7118	30,562.3973	+2.059%	+2.545%
2025-05-01	29,945.7118	29,945.7118	29,945.7118	29,945.7118	+0.022%	+4.657%
2025-04-30	29,800.3067	30,096.2002	29,626.6764	29,939.1885	+0.450%	+4.680%
2025-04-29	29,720.5213	30,020.8824	29,720.5213	29,804.9571	+0.291%	+5.151%
2025-04-28	29,769.0164	30,011.4145	29,700.5154	29,718.4469	-0.208%	+5.457%
2025-04-25	29,416.7844	29,795.9857	29,416.7844	29,780.3371	+1.266%	+5.238%
2025-04-24	29,236.5753	29,440.6726	28,945.5651	29,407.9034	+0.585%	+6.571%
2025-04-23	28,697.5530	29,550.9164	28,697.5530	29,236.8785	+1.851%	+7.194%
2025-04-22	28,699.2123	28,744.9645	28,485.6337	28,705.4714	+0.019%	+9.179%
2025-04-17	28,606.3700	28,882.5870	28,447.5445	28,700.0250	+0.353%	+9.200%
2025-04-16	28,769.0678	28,769.0678	28,244.1501	28,599.0134	-0.612%	+9.585%
2025-04-15	28,076.8992	28,784.4741	28,066.8444	28,775.1530	+2.471%	+8.914%
2025-04-14	27,134.1683	28,170.5651	27,124.8635	28,081.3019	+3.515%	+11.606%
2025-04-11	27,161.0306	27,435.1506	26,805.8956	27,127.7696	-0.095%	+15.528%
2025-04-10	26,136.0499	27,864.7723	26,136.0499	27,153.4671	+3.895%	+15.419%
2025-04-09	26,972.7191	26,972.7191	25,818.8536	26,135.5267	-3.132%	+19.915%
2025-04-08	26,246.7457	27,202.9651	26,246.7457	26,980.4551	+2.750%	+16.159%
2025-04-07	26,752.8499	27,202.5708	24,780.3878	26,258.2628	-1.874%	+19.354%
2025-04-04	28,386.9851	28,386.9851	26,186.9999	26,759.8110	-5.753%	+17.117%
2025-04-03	29,256.7676	29,260.4390	28,381.6777	28,393.4189	-2.902%	+10.379%
2025-04-02	29,440.5432	29,440.5432	28,943.3570	29,241.9746	-0.672%	+7.176%
2025-04-01	29,115.3375	29,509.5480	29,115.3375	29,439.6993	+1.051%	+6.456%
2025-03-31	29,754.1844	29,754.1844	28,974.2896	29,133.4318	-2.110%	+7.575%
2025-03-28	30,453.5972	30,453.5972	29,632.1011	29,761.4761	-2.211%	+5.305%
2025-03-27	30,823.2555	30,823.2555	30,281.0256	30,434.4678	-1.241%	+2.976%
2025-03-26	30,953.0979	31,097.0237	30,793.9154	30,816.8479	-0.453%	+1.699%
2025-03-25	30,780.2842	31,091.5886	30,580.2274	30,957.1079	+0.574%	+1.238%
2025-03-24	30,852.5189	31,137.3875	30,712.4435	30,780.3213	-0.239%	+1.819%
2025-03-21	30,893.9991	30,893.9991	30,480.9363	30,854.1140	-0.129%	+1.576%
2025-03-20	31,596.1759	31,606.2775	30,552.2515	30,894.0298	-2.203%	+1.444%
2025-03-19	31,532.2272	31,756.4597	31,429.9348	31,589.9259	+0.196%	-0.790%
2025-03-18	30,660.7824	31,696.1182	30,660.7824	31,528.2264	+2.854%	-0.596%
2025-03-17	29,888.6616	30,656.1283	29,888.6616	30,653.3103	+2.512%	+2.241%
2025-03-14	28,918.6487	29,976.2102	28,918.6487	29,902.1432	+3.389%	+4.810%
2025-03-13	29,184.1350	29,189.3434	28,834.3667	28,921.9443	-0.896%	+8.362%
2025-03-12	28,934.0180	29,314.3120	28,927.0772	29,183.4984	+0.874%	+7.390%
2025-03-11	29,289.5262	29,455.7101	28,866.3436	28,930.7804	-1.256%	+8.329%
2025-03-10	29,895.4766	30,082.3147	29,169.7793	29,298.8887	-1.972%	+6.967%
2025-03-07	30,225.0441	30,230.6822	29,761.2866	29,888.2287	-1.088%	+4.858%
2025-03-06	29,662.6023	30,330.6146	29,662.6023	30,217.0011	+1.882%	+3.717%
2025-03-05	27,714.5399	29,660.2235	27,714.5399	29,658.8440	+7.036%	+5.669%
2025-03-04	28,741.3181	28,741.3181	27,707.4801	27,709.2841	-3.620%	+13.104%
2025-03-03	28,111.9067	29,022.8314	28,111.9067	28,750.1248	+2.294%	+9.009%
2025-02-28	28,464.2699	28,464.2699	28,056.1196	28,105.4545	-1.340%	+11.510%
2025-02-27	28,743.9162	28,743.9162	28,347.7687	28,487.1623	-0.862%	+10.015%
2025-02-26	28,284.1233	28,844.0596	28,279.5510	28,734.7489	+1.605%	+9.068%
2025-02-25	28,515.8635	28,594.9209	28,279.4171	28,280.9563	-0.816%	+10.818%
2025-02-24	28,275.0564	28,667.0638	28,275.0564	28,513.7089	+0.842%	+9.913%
2025-02-21	28,238.5428	28,525.1187	28,238.5428	28,275.6661	+0.165%	+10.838%
2025-02-20	28,290.6218	28,552.1669	28,157.8731	28,229.0199	-0.175%	+11.022%
2025-02-19	28,641.0563	28,764.6667	28,272.3650	28,278.5617	-1.280%	+10.827%
2025-02-18	28,451.2769	28,701.8569	28,395.1178	28,645.2121	+0.676%	+9.408%
2025-02-17	28,349.2922	28,497.2287	28,168.3671	28,452.8200	+0.387%	+10.148%
2025-02-14	28,198.3617	28,487.8471	28,171.8615	28,343.2588	+0.509%	+10.574%
2025-02-13	27,831.7155	28,199.6230	27,831.7155	28,199.6230	+1.351%	+11.137%
2025-02-12	27,797.3603	27,966.4162	27,770.9413	27,823.7056	+0.081%	+12.639%
2025-02-11	27,825.7169	27,825.7169	27,722.9570	27,801.2262	-0.119%	+12.730%
2025-02-10	27,600.0710	27,850.7632	27,600.0710	27,834.4493	+0.731%	+12.595%
2025-02-07	27,803.3769	27,881.3681	27,622.7402	27,632.3933	-0.604%	+13.419%
2025-02-06	27,487.3925	27,813.2696	27,453.9868	27,800.3239	+1.166%	+12.734%
2025-02-05	27,429.5593	27,484.9366	27,311.3756	27,479.8725	+0.152%	+14.048%
2025-02-04	27,212.2160	27,444.6850	27,165.8715	27,438.0698	+0.840%	+14.222%
2025-02-03	27,663.3532	27,663.3532	26,978.2224	27,209.4622	-1.652%	+15.182%
2025-01-31	27,646.2098	27,704.0004	27,591.7859	27,666.3892	+0.054%	+13.279%
2025-01-30	27,266.9404	27,682.4475	27,261.0884	27,651.3779	+1.384%	+13.341%
2025-01-29	27,311.8951	27,518.6581	27,256.5594	27,273.8864	-0.140%	+14.910%
2025-01-28	27,188.4718	27,409.6320	27,174.4535	27,312.2379	+0.473%	+14.748%
2025-01-27	27,374.0903	27,375.2534	26,875.3480	27,183.5565	-0.688%	+15.291%
2025-01-24	27,042.3661	27,394.0363	27,042.3661	27,371.7431	+1.239%	+14.499%
2025-01-23	26,960.2747	27,050.8033	26,855.7245	27,036.7582	+0.287%	+15.917%
2025-01-22	26,940.3162	27,088.5520	26,908.4302	26,959.4811	+0.080%	+16.250%
2025-01-21	26,916.1433	26,947.1642	26,831.1579	26,937.9830	+0.071%	+16.342%
2025-01-20	26,758.1584	26,969.4988	26,738.9948	26,918.8500	+0.608%	+16.425%
2025-01-17	26,322.2897	26,760.4916	26,322.2897	26,756.1624	+1.630%	+17.133%
2025-01-16	26,499.1536	26,592.2561	26,217.5361	26,326.9207	-0.670%	+19.043%
2025-01-15	25,981.6010	26,509.1080	25,980.6555	26,504.3940	+1.972%	+18.246%
2025-01-14	26,052.4380	26,288.9542	25,991.7708	25,991.7708	-0.262%	+20.578%
2025-01-13	26,315.6781	26,315.6781	25,949.6289	26,060.0106	-0.995%	+20.262%
2025-01-10	26,529.9281	26,590.8332	26,314.7079	26,321.9638	-0.760%	+19.065%
2025-01-09	26,503.1728	26,541.1195	26,399.8105	26,523.5634	+0.080%	+18.160%
2025-01-08	26,865.9870	26,865.9870	26,484.8616	26,502.4174	-1.369%	+18.254%
2025-01-07	26,983.1377	27,044.9332	26,863.1232	26,870.3150	-0.377%	+16.635%
2025-01-06	26,489.5365	27,088.4195	26,488.6226	26,972.1094	+1.770%	+16.195%
2025-01-03	26,565.1911	26,589.2257	26,437.4545	26,503.0790	-0.233%	+18.252%
2025-01-02	26,358.8504	26,566.3862	26,357.4527	26,565.0400	+0.782%	+17.976%
2024-12-31	26,358.8504	26,358.8504	26,358.8504	26,358.8504	-0.017%	+18.899%
2024-12-30	26,336.5682	26,393.9101	26,270.8238	26,363.2314	+0.127%	+18.879%
2024-12-27	26,081.9487	26,401.7439	26,081.9487	26,329.7845	+0.950%	+19.030%
2024-12-24	26,081.9487	26,081.9487	26,081.9487	26,081.9487	+0.013%	+20.161%
2024-12-23	26,054.8257	26,098.1572	25,931.7239	26,078.4542	+0.132%	+20.177%
2024-12-20	26,161.1727	26,161.1727	25,700.6813	26,043.9654	-0.461%	+20.336%
2024-12-19	26,628.8704	26,628.8704	26,131.7102	26,164.5149	-1.708%	+19.782%
2024-12-18	26,616.8131	26,804.9514	26,594.6191	26,619.2926	+0.100%	+17.735%
2024-12-17	26,735.9744	26,810.8996	26,585.3796	26,592.7677	-0.526%	+17.853%
2024-12-16	27,080.9816	27,101.5650	26,637.2716	26,733.4819	-1.290%	+17.232%
2024-12-13	27,270.9547	27,401.5921	27,075.0876	27,082.9630	-0.723%	+15.720%
2024-12-12	27,268.3749	27,365.6737	27,217.9536	27,280.1759	+0.041%	+14.883%
2024-12-11	27,226.1715	27,274.7292	27,091.6991	27,268.8913	+0.151%	+14.931%
2024-12-10	27,073.4341	27,269.3338	26,972.0846	27,227.7790	+0.599%	+15.104%
2024-12-09	27,033.7790	27,184.1155	26,963.6990	27,065.6617	+0.099%	+15.794%
2024-12-06	26,892.2062	27,051.3674	26,848.3683	27,038.8571	+0.540%	+15.908%
2024-12-05	26,409.2440	26,926.3514	26,400.4656	26,893.6962	+1.810%	+16.534%
2024-12-04	26,022.6476	26,467.3301	26,007.8167	26,415.6228	+1.529%	+18.643%
2024-12-03	25,864.6551	26,038.9035	25,861.6762	26,017.9228	+0.627%	+20.457%
2024-12-02	26,044.2958	26,052.0468	25,809.0513	25,855.6790	-0.692%	+21.212%
2024-11-29	25,972.9965	26,126.4308	25,965.3090	26,035.8201	+0.222%	+20.374%
2024-11-28	25,863.3012	26,071.9963	25,861.4806	25,978.2699	+0.434%	+20.640%
2024-11-27	25,825.4572	25,893.8459	25,741.1562	25,865.9352	+0.238%	+21.164%
2024-11-26	26,035.0050	26,035.0050	25,740.7991	25,804.4396	-0.890%	+21.453%
2024-11-25	25,426.4308	26,058.1883	25,426.4308	26,036.1183	+2.390%	+20.372%
2024-11-22	25,521.0341	25,664.2992	25,329.6044	25,428.4640	-0.333%	+23.249%
2024-11-21	25,678.0149	25,678.0149	25,421.8948	25,513.4108	-0.636%	+22.838%
2024-11-20	25,829.9198	25,921.1369	25,600.6636	25,676.8163	-0.549%	+22.057%
2024-11-19	26,127.0556	26,192.4834	25,539.0628	25,818.6248	-1.201%	+21.386%
2024-11-18	26,071.3802	26,273.3617	26,053.0827	26,132.3869	+0.253%	+19.929%
2024-11-15	25,998.8175	26,230.0236	25,910.5166	26,066.5451	+0.236%	+20.232%
2024-11-14	25,922.7922	26,069.9483	25,652.1296	26,005.1663	+0.315%	+20.516%
2024-11-13	25,875.6130	26,174.9136	25,812.3050	25,923.6156	+0.227%	+20.895%
2024-11-12	26,493.3704	26,495.8153	25,864.9711	25,864.9711	-2.349%	+21.169%
2024-11-11	26,111.0956	26,672.9613	26,111.0956	26,487.2178	+1.441%	+18.322%
2024-11-08	26,300.2563	26,316.4705	26,061.9044	26,110.8576	-0.682%	+20.028%
2024-11-07	25,718.4291	26,335.7211	25,682.4363	26,290.0466	+2.238%	+19.210%
2024-11-06	26,125.3497	26,154.4053	25,646.6400	25,714.5631	-1.565%	+21.878%
2024-11-05	25,596.7378	26,133.0889	25,569.8064	26,123.5016	+2.069%	+19.970%
2024-11-04	25,611.0569	25,799.0337	25,565.8941	25,594.0381	-0.013%	+22.452%
2024-11-01	25,524.8113	25,714.8786	25,519.3290	25,597.4082	+0.283%	+22.435%
2024-10-31	25,688.4650	25,777.6532	25,450.4283	25,525.2016	-0.611%	+22.782%
2024-10-30	26,300.3552	26,301.0826	25,682.0610	25,682.0610	-2.320%	+22.032%
2024-10-29	26,523.8217	26,556.9552	26,213.4641	26,292.0209	-0.865%	+19.201%
2024-10-28	26,504.1596	26,672.3503	26,458.4136	26,521.3008	+0.036%	+18.170%
2024-10-25	26,244.5176	26,546.6083	26,144.2153	26,511.6653	+1.016%	+18.213%
2024-10-24	26,140.6564	26,399.1847	26,131.0734	26,245.1223	+0.405%	+19.414%
2024-10-23	26,314.6264	26,478.2163	26,130.8651	26,139.3264	-0.694%	+19.897%
2024-10-22	26,288.6430	26,348.6739	26,100.7364	26,322.0321	+0.127%	+19.065%
2024-10-21	26,589.9001	26,767.2373	26,285.6617	26,288.5946	-1.110%	+19.216%
2024-10-18	26,447.9383	26,715.5187	26,386.9057	26,583.5903	+0.518%	+17.893%
2024-10-17	26,495.5044	26,668.0951	26,433.2780	26,446.6147	-0.180%	+18.504%
2024-10-16	26,380.2549	26,538.2425	26,257.1107	26,494.4228	+0.426%	+18.290%
2024-10-15	26,578.5516	26,594.3216	26,219.4286	26,381.9047	-0.739%	+18.795%
2024-10-14	26,770.4918	26,833.5891	26,569.9711	26,578.2936	-0.734%	+17.917%
2024-10-11	26,798.5414	26,833.1689	26,698.1986	26,774.7307	-0.103%	+17.052%
2024-10-10	27,070.5436	27,114.8339	26,752.0960	26,802.2807	-1.001%	+16.931%
2024-10-09	26,901.8798	27,084.9378	26,891.9542	27,073.2886	+0.706%	+15.761%
2024-10-08	27,224.1881	27,224.1881	26,883.1293	26,883.4423	-1.256%	+16.578%
2024-10-07	27,198.4229	27,268.2938	26,988.0943	27,225.5112	+0.138%	+15.114%
2024-10-04	26,909.4781	27,239.4740	26,878.5681	27,188.0598	+1.062%	+15.272%
2024-10-03	27,073.9392	27,073.9392	26,771.9283	26,902.3379	-0.560%	+16.497%
2024-10-02	27,078.9832	27,167.6055	26,921.8114	27,053.8517	-0.091%	+15.844%
2024-10-01	27,221.0793	27,405.9408	27,025.9083	27,078.3584	-0.494%	+15.739%
2024-09-30	27,285.5232	27,403.4399	27,146.8415	27,212.8809	-0.293%	+15.167%
2024-09-27	26,905.4327	27,295.1081	26,892.7772	27,292.9305	+1.471%	+14.829%
2024-09-26	26,062.6475	27,003.8905	26,062.6475	26,897.2208	+3.188%	+16.519%
2024-09-25	26,066.6854	26,193.4783	25,999.3753	26,066.3246	-0.015%	+20.233%
2024-09-24	25,880.4307	26,182.7318	25,880.4307	26,070.2610	+0.787%	+20.215%
2024-09-23	25,886.5801	25,945.3030	25,758.0679	25,866.5719	-0.096%	+21.161%
2024-09-20	26,359.7341	26,365.5400	25,868.7600	25,891.5565	-1.780%	+21.044%
2024-09-19	25,955.3071	26,499.7370	25,955.3071	26,360.8318	+1.551%	+18.890%
2024-09-18	25,792.1391	25,981.0426	25,743.6731	25,958.2067	+0.616%	+20.734%
2024-09-17	25,415.3089	25,921.6142	25,415.3089	25,799.2817	+1.554%	+21.477%
2024-09-16	25,593.2000	25,606.1756	25,391.8679	25,404.5632	-0.765%	+23.365%
2024-09-13	25,172.3632	25,642.6734	25,160.1719	25,600.5327	+1.765%	+22.420%
2024-09-12	25,040.1060	25,369.7730	25,016.2458	25,156.4038	+0.428%	+24.582%
2024-09-11	24,918.9355	25,257.7728	24,905.7008	25,049.2846	+0.566%	+25.115%
2024-09-10	25,025.8971	25,109.6916	24,808.1019	24,908.3679	-0.472%	+25.822%
2024-09-09	24,900.7831	25,144.5287	24,899.8199	25,026.4898	+0.503%	+25.228%
2024-09-06	25,446.8951	25,465.2607	24,882.6540	24,901.3422	-2.129%	+25.858%
2024-09-05	25,445.6935	25,601.9657	25,342.3142	25,442.9948	+0.016%	+23.178%
2024-09-04	25,799.6076	25,799.6076	25,326.5597	25,438.8196	-1.462%	+23.199%
2024-09-03	26,265.6519	26,367.1757	25,734.0262	25,816.2360	-1.697%	+21.398%
2024-09-02	26,479.7478	26,490.1890	26,108.3187	26,262.0099	-0.820%	+19.337%
2024-08-30	26,456.9605	26,575.6938	26,429.6392	26,479.1956	+0.091%	+18.358%
2024-08-29	26,252.9147	26,570.6523	26,224.7510	26,455.1556	+0.785%	+18.466%
2024-08-28	26,410.7955	26,449.7715	26,227.4493	26,249.0924	-0.703%	+19.396%
2024-08-27	26,509.7912	26,623.5184	26,418.9213	26,434.8578	-0.285%	+18.557%
2024-08-26	26,543.8779	26,576.6693	26,421.6367	26,510.3098	-0.099%	+18.219%
2024-08-23	26,429.0690	26,550.9317	26,326.0696	26,536.6145	+0.401%	+18.102%
2024-08-22	26,511.2082	26,646.1560	26,428.5232	26,430.7583	-0.373%	+18.575%
2024-08-21	26,468.9738	26,595.7036	26,461.8263	26,529.8088	+0.638%	+18.132%
2024-08-20	26,644.8075	26,659.8010	26,360.7385	26,361.7006	-0.809%	+18.886%
2024-08-19	26,520.6355	26,620.7117	26,498.5959	26,576.7716	+0.355%	+17.924%
2024-08-16	26,480.7317	26,615.6703	26,393.9339	26,482.8407	+0.345%	+18.342%
2024-08-15	26,001.9207	26,427.5023	25,979.0508	26,391.7464	+2.109%	+18.750%
2024-08-14	25,944.3972	26,096.4198	25,846.3507	25,846.5565	-0.282%	+21.255%
2024-08-13	25,849.8100	25,944.5081	25,670.6193	25,919.6762	+0.722%	+20.913%
2024-08-12	25,792.2989	25,841.5579	25,704.0240	25,733.9822	+0.202%	+21.786%
2024-08-09	25,807.1196	25,978.2447	25,666.1926	25,682.2280	+0.282%	+22.031%
2024-08-08	25,526.6674	25,668.2424	25,386.4404	25,609.9678	-0.405%	+22.375%
2024-08-07	25,260.5974	25,842.2103	25,260.5974	25,714.1850	+1.781%	+21.879%
2024-08-06	25,475.2241	25,482.1695	25,030.4931	25,264.1903	+0.225%	+24.050%
2024-08-05	25,106.8835	25,298.7176	24,439.0108	25,207.5193	-2.856%	+24.329%
2024-08-02	26,355.2890	26,367.1268	25,916.6615	25,948.6288	-2.910%	+20.778%
2024-08-01	27,177.8886	27,192.7215	26,711.5865	26,726.5002	-1.674%	+17.263%
2024-07-31	27,236.5156	27,313.0774	27,122.0298	27,181.4730	+0.503%	+15.300%
2024-07-30	26,984.0274	27,110.7694	26,968.1829	27,045.3107	+0.493%	+15.881%
2024-07-29	27,079.2581	27,117.3637	26,883.9147	26,912.6157	+0.013%	+16.452%
2024-07-26	26,715.0583	26,957.4255	26,710.2444	26,909.0223	+0.981%	+16.468%
2024-07-25	26,758.8681	26,762.1202	26,326.9106	26,647.6069	-1.527%	+17.610%
2024-07-24	27,341.5230	27,341.8455	27,040.2560	27,060.9491	-1.037%	+15.814%
2024-07-23	27,553.1510	27,560.7222	27,272.0013	27,344.4862	-0.960%	+14.613%
2024-07-22	27,457.7050	27,726.5257	27,456.6041	27,609.6261	+0.950%	+13.512%
2024-07-19	27,551.6598	27,558.2906	27,349.9073	27,349.9073	-0.951%	+14.590%
2024-07-18	27,607.8252	27,819.0552	27,565.2028	27,612.5810	-0.216%	+13.500%
2024-07-17	27,829.5508	27,831.5485	27,524.8735	27,672.2932	-0.439%	+13.255%
2024-07-16	27,697.7684	27,825.5091	27,546.3907	27,794.3247	+0.330%	+12.758%
2024-07-15	27,875.1577	27,905.4227	27,655.4722	27,702.7698	-1.155%	+13.131%
2024-07-12	27,887.5906	28,036.4606	27,765.4468	28,026.5518	+0.381%	+11.824%
2024-07-11	27,611.1532	27,944.3223	27,597.2000	27,920.3010	+1.582%	+12.249%
2024-07-10	27,368.3796	27,572.5602	27,366.2369	27,485.5056	+0.523%	+14.025%
2024-07-09	27,896.5733	27,980.6853	27,326.9085	27,342.5467	-2.159%	+14.621%
2024-07-08	28,024.6068	28,083.5409	27,895.2450	27,945.9234	-0.286%	+12.146%
2024-07-05	28,254.1820	28,313.6481	27,904.3194	28,026.2080	-0.354%	+11.825%
2024-07-04	27,974.8074	28,168.9968	27,970.2639	28,125.8317	+0.514%	+11.429%
2024-07-03	27,795.6817	27,994.6616	27,776.8619	27,982.0271	+0.656%	+12.001%
2024-07-02	27,846.0279	27,893.1564	27,644.2672	27,799.5309	+0.551%	+12.737%
2024-07-01	27,710.8670	27,725.0901	27,526.6040	27,647.1256	+1.032%	+13.358%
2024-06-28	27,492.3641	27,521.5103	27,336.5690	27,364.7839	-0.199%	+14.528%
2024-06-27	27,508.8522	27,545.9448	27,365.4790	27,419.4135	-0.287%	+14.300%
2024-06-26	27,648.5851	27,727.1910	27,294.8127	27,498.2435	-0.169%	+13.972%
2024-06-25	27,729.2504	27,745.6599	27,477.9330	27,544.9276	-1.172%	+13.779%
2024-06-24	27,632.2659	27,893.8037	27,624.5001	27,871.5134	+0.714%	+12.446%
2024-06-21	28,022.9887	28,025.3280	27,651.3331	27,674.0212	-1.543%	+13.248%
2024-06-20	27,841.6462	28,128.1577	27,841.6462	28,107.6422	+1.291%	+11.501%
2024-06-19	27,922.0022	27,928.1327	27,718.0609	27,749.4301	-0.601%	+12.940%
2024-06-18	27,862.6829	27,963.7239	27,832.5898	27,917.2011	+0.699%	+12.262%
2024-06-17	27,737.6603	27,747.5053	27,452.4713	27,723.4904	+0.706%	+13.046%
2024-06-14	28,099.3990	28,135.6684	27,407.5516	27,529.1470	-2.346%	+13.844%
2024-06-13	28,821.5036	28,821.5036	28,189.4715	28,190.3707	-2.741%	+11.174%
2024-06-12	28,705.1816	29,023.4920	28,607.7468	28,984.9183	+0.275%	+8.126%
2024-06-11	29,342.3378	29,398.5263	28,899.0678	28,905.2867	-1.215%	+8.424%
2024-06-10	29,205.1869	29,272.1192	29,071.2779	29,260.7959	+0.115%	+7.107%
2024-06-07	29,357.5005	29,368.8115	29,096.6780	29,227.1293	-0.678%	+7.230%
2024-06-06	29,640.3043	29,665.8266	29,420.7563	29,426.7711	-0.245%	+6.503%
2024-06-05	29,370.2938	29,507.1057	29,365.1095	29,499.0619	+0.909%	+6.242%
2024-06-04	29,250.9819	29,359.5732	29,059.8430	29,233.3838	-0.087%	+7.207%
2024-06-03	29,311.4072	29,415.2956	29,198.5938	29,258.7907	+0.197%	+7.114%
2024-05-31	29,125.4094	29,225.9982	28,978.4935	29,201.1269	-0.023%	+7.326%
2024-05-30	28,943.6023	29,218.2704	28,932.3952	29,207.9285	+0.771%	+7.301%
2024-05-29	29,424.2222	29,424.2222	28,984.4184	28,984.4184	-1.714%	+8.128%
2024-05-28	29,651.3947	29,811.4756	29,454.9140	29,489.8900	-0.282%	+6.275%
2024-05-27	29,435.2234	29,573.2119	29,406.2591	29,573.2119	+0.495%	+5.975%
2024-05-24	29,126.5604	29,445.0097	29,117.9760	29,427.4538	+0.490%	+6.500%
2024-05-23	29,356.4130	29,447.9159	29,235.6543	29,284.0670	+0.264%	+7.022%
2024-05-22	29,135.1101	29,254.8063	29,133.7353	29,207.0383	+0.141%	+7.304%
2024-05-21	29,389.4177	29,399.2565	29,085.7302	29,165.8145	-0.706%	+7.456%
2024-05-20	29,309.2226	29,379.2019	29,251.3678	29,373.1767	+0.519%	+6.697%
2024-05-17	29,065.6216	29,229.6706	29,012.6733	29,221.3945	+0.214%	+7.251%
2024-05-16	29,114.9450	29,213.6551	29,089.7951	29,158.9713	+0.334%	+7.481%
2024-05-15	28,969.5352	29,173.7217	28,943.3905	29,061.9495	+1.063%	+7.840%
2024-05-14	28,363.0838	28,801.5852	28,351.7322	28,756.1646	+1.982%	+8.986%
2024-05-13	28,199.8683	28,231.4211	28,092.1689	28,197.3546	-0.147%	+11.146%
2024-05-10	28,258.6410	28,362.3650	28,190.8542	28,238.8159	+0.076%	+10.983%
2024-05-09	28,116.4621	28,217.2702	28,067.2946	28,217.2702	+0.331%	+11.068%
2024-05-08	28,066.6121	28,146.5320	27,953.5849	28,124.1893	+0.014%	+11.435%
2024-05-07	27,814.3955	28,124.8595	27,813.4824	28,120.3799	+1.275%	+11.450%
2024-05-06	27,564.4071	27,785.9738	27,540.5155	27,766.2353	+0.810%	+12.872%
2024-05-03	27,369.9394	27,646.2870	27,351.3350	27,543.0685	+0.790%	+13.786%
2024-05-02	27,175.8604	27,336.2668	27,159.8066	27,327.1127	+0.462%	+14.686%
2024-05-01	27,201.5519	27,201.5519	27,201.5519	27,201.5519	+0.003%	+15.215%
2024-04-30	27,485.2109	27,496.0376	27,173.3279	27,200.8431	-0.917%	+15.218%
2024-04-29	27,329.2740	27,468.9352	27,240.7466	27,452.6269	+0.767%	+14.161%
2024-04-26	27,118.6275	27,302.0679	27,118.6275	27,243.6695	+1.639%	+15.037%
2024-04-25	27,033.9708	27,122.7491	26,799.2474	26,804.4676	-1.839%	+16.922%
2024-04-24	27,351.7627	27,413.2174	27,285.5897	27,306.5936	+0.014%	+14.772%
2024-04-23	27,034.2458	27,317.3136	27,028.5019	27,302.8110	+1.340%	+14.788%
2024-04-22	26,941.6415	27,045.3149	26,877.6347	26,941.8087	+0.582%	+16.326%
2024-04-19	26,782.3667	26,820.3459	26,627.4876	26,785.9945	-1.046%	+17.003%
2024-04-18	26,998.0143	27,072.6535	26,825.5510	27,069.0495	-0.013%	+15.779%
2024-04-17	27,105.1714	27,253.1958	27,031.7188	27,072.6541	-0.298%	+15.764%
2024-04-16	27,644.4115	27,644.4115	27,052.3178	27,153.6438	-1.794%	+15.418%
2024-04-15	27,734.2264	27,922.7016	27,578.4224	27,649.6186	-0.475%	+13.348%
2024-04-12	28,081.7273	28,301.1627	27,734.9315	27,781.6619	-1.104%	+12.809%
2024-04-11	28,092.8546	28,213.2106	27,967.9533	28,091.7811	+0.015%	+11.564%
2024-04-10	28,000.3589	28,303.1633	27,926.1336	28,087.4913	+0.320%	+11.581%
2024-04-09	28,044.9524	28,231.1890	27,980.0114	27,997.8429	0.000%	+11.938%

.dark-mode .S2q89s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S2q89s{ color: #333333; background-color: white; border: 2px solid #333333; }BDES50PCboe Germany Small Cap 50index

BDES50P
Cboe Germany Small Cap 50
index