Dark

BDES50N
Cboe Germany Small Cap 50 - net
index

Delayed

Aug 26, 2025 4:41:00 AM EDT

38370.87-1.079%(-418.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	38,971.6470	38,981.2653	38,774.6316	38,789.5334	-0.480%	0.000%
2025-08-22	38,533.4538	38,998.2630	38,512.5441	38,976.7877	+1.191%	-0.480%
2025-08-21	38,607.4486	38,671.2830	38,459.2010	38,518.0037	-0.235%	+0.705%
2025-08-20	39,002.1061	39,002.1061	38,533.5976	38,608.5828	-1.015%	+0.469%
2025-08-19	38,750.2733	39,060.5330	38,750.2733	39,004.4196	+0.677%	-0.551%
2025-08-18	38,846.8022	38,949.3848	38,699.8920	38,742.0145	-0.256%	+0.123%
2025-08-15	39,210.4668	39,350.8360	38,801.5461	38,841.2607	-0.914%	-0.133%
2025-08-14	38,991.3718	39,484.5277	38,934.3623	39,199.4323	+0.528%	-1.046%
2025-08-13	39,092.5654	39,392.0209	38,955.0288	38,993.6678	-0.320%	-0.524%
2025-08-12	39,294.6871	39,352.7137	38,945.6968	39,119.0180	-0.479%	-0.842%
2025-08-11	39,756.1269	39,770.8360	39,253.5046	39,307.4797	-1.110%	-1.318%
2025-08-08	39,514.9309	39,778.5471	39,428.5018	39,748.8453	+0.622%	-2.413%
2025-08-07	38,882.6954	39,666.4302	38,861.6830	39,503.1008	+1.621%	-1.806%
2025-08-06	39,322.0412	39,403.5360	38,833.5985	38,872.9269	-1.111%	-0.215%
2025-08-05	39,129.1622	39,531.4080	39,129.1622	39,309.7175	+0.488%	-1.323%
2025-08-04	39,329.9877	39,500.5261	39,021.0099	39,118.9399	-0.432%	-0.842%
2025-08-01	40,323.3324	40,323.3324	39,177.3622	39,288.7522	-2.700%	-1.271%
2025-07-31	40,862.1728	41,105.8931	40,349.0764	40,378.7902	-1.154%	-3.936%
2025-07-30	40,916.1589	41,002.9545	40,661.5695	40,850.0124	-0.172%	-5.044%
2025-07-29	41,377.4491	41,539.1694	40,905.5624	40,920.6001	-1.095%	-5.208%
2025-07-28	41,165.7055	42,061.6085	41,165.7055	41,373.8021	+0.510%	-6.246%
2025-07-25	41,259.9930	41,265.7932	41,010.3643	41,163.8353	-0.200%	-5.768%
2025-07-24	41,089.0827	41,335.4573	41,024.2928	41,246.1938	+0.415%	-5.956%
2025-07-23	40,744.9988	41,238.6026	40,744.9988	41,075.5900	+0.850%	-5.565%
2025-07-22	41,386.2754	41,386.2754	40,558.4560	40,729.5673	-1.620%	-4.763%
2025-07-21	41,808.0538	42,216.6121	41,372.2646	41,400.3369	-0.974%	-6.306%
2025-07-18	42,112.6698	42,178.6721	41,789.4809	41,807.6714	-0.712%	-7.219%
2025-07-17	41,448.0248	42,144.9356	41,443.1317	42,107.3604	+1.607%	-7.879%
2025-07-16	41,742.1531	41,746.9952	41,407.5537	41,441.2829	-0.700%	-6.399%
2025-07-15	41,231.6817	41,919.6176	41,231.6817	41,733.5556	+1.225%	-7.054%
2025-07-14	41,657.6818	41,658.3542	41,049.8117	41,228.6005	-1.045%	-5.916%
2025-07-11	42,172.8206	42,175.8697	41,656.6807	41,664.1634	-1.221%	-6.900%
2025-07-10	41,897.5259	42,220.5453	41,893.8933	42,179.0664	+0.645%	-8.036%
2025-07-09	41,637.9762	42,114.3376	41,514.1572	41,908.5845	+0.646%	-7.443%
2025-07-08	40,875.6849	41,778.2874	40,852.4525	41,639.5034	+1.856%	-6.844%
2025-07-07	40,533.9549	40,911.1822	40,529.9397	40,880.9226	+0.866%	-5.116%
2025-07-04	40,800.2594	40,803.5179	40,482.9998	40,529.8216	-0.682%	-4.294%
2025-07-03	40,550.8989	40,934.2341	40,539.5018	40,808.2901	+0.653%	-4.947%
2025-07-02	40,361.6167	40,603.3073	40,165.0499	40,543.5627	+0.468%	-4.326%
2025-07-01	40,752.9548	40,793.2398	40,298.0163	40,354.6526	-0.991%	-3.878%
2025-06-30	40,301.9859	40,765.1913	40,301.9859	40,758.6299	+1.134%	-4.831%
2025-06-27	39,715.6290	40,339.4122	39,715.6290	40,301.7961	+1.471%	-3.752%
2025-06-26	39,339.4060	39,765.4085	39,339.4060	39,717.4010	+0.966%	-2.336%
2025-06-25	39,009.0289	39,510.0435	39,009.0289	39,337.4290	+0.844%	-1.393%
2025-06-24	37,983.8617	39,103.3555	37,983.8617	39,008.2882	+2.697%	-0.561%
2025-06-23	37,913.4227	38,089.7162	37,651.6288	37,984.0200	+0.193%	+2.121%
2025-06-20	37,929.4688	38,340.0980	37,909.9936	37,910.7331	-0.048%	+2.318%
2025-06-19	38,409.7299	38,409.7299	37,928.8649	37,928.8649	-1.310%	+2.269%
2025-06-18	38,718.2080	38,732.2951	38,207.6164	38,432.2645	-0.743%	+0.930%
2025-06-17	39,074.3729	39,074.3729	38,564.4802	38,719.7820	-0.886%	+0.180%
2025-06-16	38,708.9424	39,104.0701	38,707.5931	39,065.9708	+0.875%	-0.708%
2025-06-13	39,109.7158	39,109.7158	38,516.2286	38,727.1758	-0.961%	+0.161%
2025-06-12	39,623.0206	39,623.0206	39,050.8128	39,103.1042	-1.330%	-0.802%
2025-06-11	39,393.3842	39,681.8417	39,349.0964	39,630.0012	+0.614%	-2.121%
2025-06-10	39,280.2247	39,403.3467	39,009.9842	39,388.1113	+0.271%	-1.520%
2025-06-09	39,188.3983	39,394.7882	39,130.2655	39,281.4630	+0.278%	-1.252%
2025-06-06	39,251.1144	39,291.5678	39,135.4736	39,172.6155	-0.215%	-0.978%
2025-06-05	39,042.8891	39,461.3432	39,042.8891	39,257.0327	+0.498%	-1.191%
2025-06-04	38,447.6304	39,109.7354	38,447.6304	39,062.6056	+1.611%	-0.699%
2025-06-03	38,337.0097	38,469.7367	38,152.0839	38,443.1711	+0.282%	+0.901%
2025-06-02	38,309.7996	38,357.3997	37,966.3148	38,335.1559	+0.073%	+1.185%
2025-05-30	38,448.7282	38,659.8116	38,287.3819	38,307.0147	-0.364%	+1.260%
2025-05-29	38,492.6175	38,976.1426	38,368.4062	38,446.9429	-0.104%	+0.891%
2025-05-28	38,550.4577	38,659.3072	38,436.4623	38,486.8828	-0.168%	+0.786%
2025-05-27	38,577.3778	38,754.1077	38,416.7415	38,551.6766	-0.028%	+0.617%
2025-05-26	37,751.1953	38,596.0863	37,751.1953	38,562.4903	+2.177%	+0.589%
2025-05-23	38,009.0710	38,433.5974	37,181.2468	37,740.7120	-0.723%	+2.779%
2025-05-22	38,323.3035	38,324.7499	37,643.6434	38,015.7339	-0.808%	+2.035%
2025-05-21	38,615.7735	38,617.0823	38,092.9412	38,325.5607	-0.807%	+1.211%
2025-05-20	38,425.1357	38,733.2020	38,314.4763	38,637.3475	+0.546%	+0.394%
2025-05-19	38,382.1536	38,476.0140	38,216.5216	38,427.6612	+0.132%	+0.942%
2025-05-16	38,521.0912	38,641.4275	38,238.0251	38,377.0379	-0.353%	+1.075%
2025-05-15	38,656.4326	38,673.5533	38,390.1052	38,512.9406	-0.364%	+0.718%
2025-05-14	38,986.8596	39,168.3556	38,629.9791	38,653.5374	-0.828%	+0.352%
2025-05-13	38,673.0921	38,998.4387	38,538.9245	38,976.2003	+0.774%	-0.479%
2025-05-12	38,269.3254	38,975.3262	38,269.3254	38,677.0163	+1.128%	+0.291%
2025-05-09	37,584.3371	38,340.7882	37,576.6540	38,245.6715	+1.744%	+1.422%
2025-05-08	37,339.3300	37,672.9930	37,313.2198	37,590.1874	+0.630%	+3.191%
2025-05-07	37,415.6041	37,606.8956	37,233.5874	37,354.6728	-0.201%	+3.841%
2025-05-06	37,513.3245	37,615.4140	36,682.2077	37,430.0426	-0.247%	+3.632%
2025-05-05	37,233.7789	37,565.7264	37,233.7789	37,522.6906	+0.718%	+3.376%
2025-05-02	36,503.4452	37,299.7193	36,503.4452	37,255.1770	+2.059%	+4.119%
2025-05-01	36,503.4452	36,503.4452	36,503.4452	36,503.4452	+0.022%	+6.263%
2025-04-30	36,326.1982	36,686.8886	36,114.5450	36,495.4933	+0.450%	+6.286%
2025-04-29	36,228.9408	36,595.0772	36,228.9408	36,331.8669	+0.291%	+6.764%
2025-04-28	36,288.0557	36,583.5359	36,204.5538	36,226.4120	-0.208%	+7.075%
2025-04-25	35,858.6893	36,320.9309	35,858.6893	36,301.8554	+1.266%	+6.853%
2025-04-24	35,639.0167	35,887.8087	35,284.2789	35,847.8635	+0.585%	+8.206%
2025-04-23	34,981.9553	36,022.1946	34,981.9553	35,639.3862	+1.851%	+8.839%
2025-04-22	34,983.9779	35,039.7493	34,723.6284	34,991.6077	+0.019%	+10.854%
2025-04-17	34,873.3800	35,207.5094	34,677.1981	34,984.9686	+0.353%	+10.875%
2025-04-16	35,069.1309	35,069.1309	34,429.2628	34,861.8368	-0.612%	+11.266%
2025-04-15	34,225.3861	35,087.9111	34,213.1295	35,076.5488	+2.471%	+10.585%
2025-04-14	33,076.2091	34,339.5637	33,064.8666	34,230.7530	+3.515%	+13.318%
2025-04-11	33,108.9538	33,443.1027	32,676.0487	33,068.4091	-0.095%	+17.301%
2025-04-10	31,859.5153	33,966.8061	31,859.5153	33,099.7341	+3.895%	+17.190%
2025-04-09	32,879.4045	32,879.4045	31,472.8570	31,858.8776	-3.132%	+21.754%
2025-04-08	31,994.4521	33,160.0715	31,994.4521	32,888.8346	+2.750%	+17.941%
2025-04-07	32,611.3868	33,159.5909	30,206.9803	32,008.4913	-1.874%	+21.185%
2025-04-04	34,603.3770	34,603.3770	31,921.6227	32,619.8723	-5.753%	+18.914%
2025-04-03	35,663.6308	35,668.1063	34,596.9073	34,611.2197	-2.902%	+12.072%
2025-04-02	35,887.6510	35,887.6510	35,281.5873	35,645.5983	-0.672%	+8.820%
2025-04-01	35,491.2293	35,971.7669	35,491.2293	35,886.6222	+1.051%	+8.089%
2025-03-31	36,269.9756	36,269.9756	35,319.2937	35,513.2860	-2.110%	+9.225%
2025-03-28	37,122.5511	37,122.5511	36,121.1576	36,278.8642	-2.211%	+6.920%
2025-03-27	37,573.1598	37,573.1598	36,912.1885	37,099.2325	-1.241%	+4.556%
2025-03-26	37,731.4361	37,906.8798	37,537.3946	37,565.3490	-0.453%	+3.259%
2025-03-25	37,520.7783	37,900.2546	37,276.9117	37,736.3242	+0.574%	+2.791%
2025-03-24	37,608.8315	37,956.0827	37,438.0814	37,520.8236	-0.239%	+3.381%
2025-03-21	37,659.3955	37,659.3955	37,155.8771	37,610.7759	-0.129%	+3.134%
2025-03-20	38,515.3401	38,527.6538	37,242.8093	37,659.4328	-2.203%	+3.001%
2025-03-19	38,437.3874	38,710.7240	38,312.6942	38,507.7214	+0.196%	+0.732%
2025-03-18	37,375.1071	38,637.1685	37,375.1071	38,432.5105	+2.854%	+0.929%
2025-03-17	36,433.9017	37,369.4339	36,433.9017	37,365.9988	+2.512%	+3.810%
2025-03-14	35,251.4682	36,540.6223	35,251.4682	36,450.3356	+3.389%	+6.417%
2025-03-13	35,575.0926	35,581.4416	35,148.7295	35,255.4855	-0.896%	+10.024%
2025-03-12	35,270.2031	35,733.7767	35,261.7425	35,574.3166	+0.874%	+9.038%
2025-03-11	35,703.5632	35,906.1393	35,187.7089	35,266.2566	-1.256%	+9.991%
2025-03-10	36,442.2090	36,669.9623	35,557.5932	35,714.9759	-1.972%	+8.609%
2025-03-07	36,843.9477	36,850.8204	36,278.6331	36,433.3740	-1.088%	+6.467%
2025-03-06	36,158.3382	36,972.6368	36,158.3382	36,834.1434	+1.882%	+5.309%
2025-03-05	33,783.6747	36,155.4385	33,783.6747	36,153.7569	+7.036%	+7.290%
2025-03-04	35,035.3045	35,035.3045	33,775.0690	33,777.2680	-3.620%	+14.839%
2025-03-03	34,268.0598	35,378.4656	34,268.0598	35,046.0397	+2.294%	+10.682%
2025-02-28	34,697.5861	34,697.5861	34,200.0561	34,260.1947	-1.340%	+13.220%
2025-02-27	35,038.4714	35,038.4714	34,555.5727	34,725.4917	-0.862%	+11.703%
2025-02-26	34,477.9897	35,160.5449	34,472.4162	35,027.2966	+1.605%	+10.741%
2025-02-25	34,760.4780	34,856.8481	34,472.2529	34,474.1291	-0.816%	+12.518%
2025-02-24	34,466.9373	34,944.7894	34,466.9373	34,757.8516	+0.842%	+11.599%
2025-02-21	34,422.4277	34,771.7600	34,422.4277	34,467.6805	+0.165%	+12.539%
2025-02-20	34,485.9113	34,804.7315	34,324.0924	34,410.8194	-0.175%	+12.725%
2025-02-19	34,913.0865	35,063.7661	34,463.6565	34,471.2102	-1.280%	+12.527%
2025-02-18	34,681.7478	34,987.2017	34,613.2906	34,918.1524	+0.676%	+11.087%
2025-02-17	34,557.4297	34,737.7625	34,336.8844	34,683.6289	+0.387%	+11.838%
2025-02-14	34,373.4474	34,726.3264	34,341.1440	34,550.0751	+0.509%	+12.270%
2025-02-13	33,926.5103	34,374.9849	33,926.5103	34,374.9849	+1.351%	+12.842%
2025-02-12	33,884.6318	34,090.7087	33,852.4273	33,916.7464	+0.081%	+14.367%
2025-02-11	33,919.1980	33,919.1980	33,793.9350	33,889.3442	-0.119%	+14.459%
2025-02-10	33,644.1386	33,949.7293	33,644.1386	33,929.8427	+0.731%	+14.323%
2025-02-07	33,891.9659	33,987.0362	33,671.7720	33,683.5391	-0.604%	+15.159%
2025-02-06	33,479.3750	33,904.0249	33,466.0638	33,888.2443	+1.249%	+14.463%
2025-02-05	33,408.9245	33,476.3735	33,264.9779	33,470.2055	+0.152%	+15.893%
2025-02-04	33,144.2025	33,427.3475	33,087.7554	33,419.2902	+0.840%	+16.069%
2025-02-03	33,693.6830	33,693.6830	32,859.2007	33,140.8484	-1.652%	+17.044%
2025-01-31	33,672.8026	33,743.1909	33,606.5149	33,697.3809	+0.054%	+15.111%
2025-01-30	33,210.8563	33,716.9397	33,203.7286	33,679.0973	+1.384%	+15.174%
2025-01-29	33,265.6107	33,517.4459	33,198.2124	33,219.3165	-0.140%	+16.768%
2025-01-28	33,115.2824	33,384.6532	33,098.2083	33,266.0282	+0.473%	+16.604%
2025-01-27	33,341.3638	33,342.7804	32,733.9008	33,109.2956	-0.688%	+17.156%
2025-01-24	32,937.3271	33,365.6579	32,937.3271	33,338.5050	+1.239%	+16.351%
2025-01-23	32,837.3406	32,947.6036	32,709.9996	32,930.4968	+0.287%	+17.792%
2025-01-22	32,813.0313	32,993.5811	32,774.1946	32,836.3740	+0.080%	+18.130%
2025-01-21	32,783.5890	32,821.3722	32,680.0776	32,810.1896	+0.071%	+18.224%
2025-01-20	32,591.1650	32,848.5755	32,567.8240	32,786.8857	+0.608%	+18.308%
2025-01-17	32,060.2814	32,594.0069	32,060.2814	32,588.7339	+1.630%	+19.027%
2025-01-16	32,275.6998	32,389.0977	31,932.6926	32,065.9219	-0.670%	+20.968%
2025-01-15	31,645.3260	32,287.8242	31,644.1745	32,282.0826	+1.972%	+20.158%
2025-01-14	31,731.6048	32,019.6791	31,657.7128	31,657.7128	-0.262%	+22.528%
2025-01-13	32,052.2285	32,052.2285	31,606.3843	31,740.8282	-0.995%	+22.207%
2025-01-10	32,313.1829	32,387.3647	32,051.0469	32,059.8845	-0.760%	+20.991%
2025-01-09	32,280.5952	32,326.8139	32,154.7009	32,305.4307	+0.080%	+20.071%
2025-01-08	32,722.4992	32,722.4992	32,258.2922	32,279.6750	-1.369%	+20.167%
2025-01-07	32,865.1876	32,940.4538	32,719.0111	32,727.7706	-0.377%	+18.522%
2025-01-06	32,263.9862	32,993.4196	32,262.8732	32,851.7551	+1.770%	+18.074%
2025-01-03	32,356.1328	32,385.4067	32,200.5510	32,280.4809	-0.233%	+20.164%
2025-01-02	32,104.8119	32,357.5884	32,103.1095	32,355.9487	+0.782%	+19.884%
2024-12-31	32,104.8119	32,104.8119	32,104.8119	32,104.8119	-0.017%	+20.822%
2024-12-30	32,077.6724	32,147.5143	31,997.5964	32,110.1479	+0.127%	+20.801%
2024-12-27	31,767.5485	32,157.0557	31,767.5485	32,069.4099	+0.950%	+20.955%
2024-12-24	31,767.5485	31,767.5485	31,767.5485	31,767.5485	+0.013%	+22.104%
2024-12-23	31,734.5130	31,787.2903	31,584.5762	31,763.2923	+0.132%	+22.121%
2024-12-20	31,864.0425	31,864.0425	31,303.1687	31,721.2852	-0.461%	+22.282%
2024-12-19	32,433.6936	32,433.6936	31,828.1574	31,868.1133	-1.708%	+21.719%
2024-12-18	32,419.0079	32,648.1585	32,391.9759	32,422.0279	+0.100%	+19.639%
2024-12-17	32,564.1451	32,655.4033	32,380.7223	32,389.7209	-0.526%	+19.759%
2024-12-16	32,984.3603	33,009.4307	32,443.9261	32,561.1093	-1.290%	+19.128%
2024-12-13	33,215.7457	33,374.8607	32,977.1816	32,986.7737	-0.723%	+17.591%
2024-12-12	33,212.6035	33,331.1124	33,151.1909	33,226.9771	+0.041%	+16.741%
2024-12-11	33,161.2002	33,220.3430	32,997.4142	33,213.2325	+0.151%	+16.789%
2024-12-10	32,975.1677	33,213.7715	32,851.7250	33,163.1582	+0.599%	+16.966%
2024-12-09	32,923.9244	33,109.9765	32,838.5677	32,965.7009	+0.108%	+17.666%
2024-12-06	32,751.5056	32,945.3450	32,698.1163	32,930.1089	+0.540%	+17.794%
2024-12-05	32,163.3151	32,793.0904	32,152.6241	32,753.3203	+1.810%	+18.429%
2024-12-04	31,692.4867	32,234.0571	31,674.4245	32,171.0838	+1.529%	+20.573%
2024-12-03	31,500.0707	31,712.2845	31,496.4428	31,686.7325	+0.627%	+22.416%
2024-12-02	31,718.8517	31,728.2915	31,432.3518	31,489.1388	-0.692%	+23.184%
2024-11-29	31,632.0177	31,818.8823	31,622.6552	31,708.5293	+0.222%	+22.332%
2024-11-28	31,498.4218	31,752.5876	31,496.2045	31,638.4400	+0.434%	+22.603%
2024-11-27	31,452.3324	31,535.6217	31,349.6637	31,501.6297	+0.238%	+23.135%
2024-11-26	31,707.5366	31,707.5366	31,349.2288	31,426.7354	-0.890%	+23.428%
2024-11-25	30,966.3657	31,735.7711	30,966.3657	31,708.8925	+2.390%	+22.330%
2024-11-22	31,081.5812	31,256.0610	30,848.4426	30,968.8419	-0.333%	+25.253%
2024-11-21	31,272.7651	31,272.7651	30,960.8414	31,072.2969	-0.636%	+24.836%
2024-11-20	31,457.7672	31,568.8588	31,178.5605	31,271.3053	-0.549%	+24.042%
2024-11-19	31,819.6432	31,899.3266	31,103.5380	31,444.0112	-1.201%	+23.361%
2024-11-18	31,751.8373	31,997.8267	31,729.5530	31,826.1362	+0.253%	+21.879%
2024-11-15	31,663.4645	31,945.0460	31,555.9245	31,745.9486	+0.236%	+22.187%
2024-11-14	31,570.8748	31,750.0934	31,241.2399	31,671.1966	+0.315%	+22.476%
2024-11-13	31,513.4160	31,877.9286	31,436.3145	31,571.8776	+0.227%	+22.861%
2024-11-12	32,265.7711	32,268.7487	31,500.4556	31,500.4556	-2.349%	+23.140%
2024-11-11	31,800.2059	32,484.4915	31,800.2059	32,258.2779	+1.441%	+20.247%
2024-11-08	32,030.5811	32,050.3281	31,740.2968	31,799.9161	-0.682%	+21.980%
2024-11-07	31,321.9849	32,073.7730	31,278.1499	32,018.1469	+2.238%	+21.149%
2024-11-06	31,817.5656	31,852.9519	31,234.5542	31,317.2766	-1.565%	+23.860%
2024-11-05	31,173.7793	31,826.9911	31,140.9801	31,815.3149	+2.069%	+21.921%
2024-11-04	31,191.2183	31,420.1517	31,136.2153	31,170.4914	-0.013%	+24.443%
2024-11-01	31,086.1814	31,317.6607	31,079.5046	31,174.5958	+0.283%	+24.427%
2024-10-31	31,285.4921	31,394.1127	30,995.5918	31,086.6568	-0.611%	+24.779%
2024-10-30	32,030.7015	32,031.5874	31,277.6928	31,277.6928	-2.320%	+24.017%
2024-10-29	32,302.8571	32,343.2098	31,924.8786	32,020.5514	-0.865%	+21.139%
2024-10-28	32,278.9110	32,483.7473	32,223.1979	32,299.7870	+0.036%	+20.092%
2024-10-25	31,962.6980	32,330.6085	31,840.5417	32,288.0521	+1.016%	+20.136%
2024-10-24	31,836.2075	32,151.0641	31,824.5365	31,963.4345	+0.405%	+21.356%
2024-10-23	32,048.0821	32,247.3152	31,824.2828	31,834.5876	-0.694%	+21.847%
2024-10-22	32,016.4374	32,089.5479	31,787.5896	32,057.1015	+0.127%	+21.001%
2024-10-21	32,383.3328	32,599.3084	32,012.8066	32,016.3786	-1.110%	+21.155%
2024-10-18	32,210.4402	32,536.3212	32,136.1097	32,375.6482	+0.518%	+19.811%
2024-10-17	32,268.3700	32,478.5650	32,192.5857	32,208.8281	-0.180%	+20.431%
2024-10-16	32,128.0098	32,320.4200	31,978.0349	32,267.0527	+0.426%	+20.214%
2024-10-15	32,369.5117	32,388.7176	31,932.1425	32,130.0192	-0.739%	+20.727%
2024-10-14	32,603.2719	32,680.1170	32,359.0616	32,369.1974	-0.734%	+19.835%
2024-10-11	32,637.4330	32,679.6052	32,515.2274	32,608.4344	-0.103%	+18.956%
2024-10-10	32,968.6993	33,022.6396	32,580.8681	32,641.9871	-1.001%	+18.833%
2024-10-09	32,763.2869	32,986.2297	32,751.1986	32,972.0424	+0.706%	+17.644%
2024-10-08	33,155.8200	33,155.8200	32,740.4510	32,740.8322	-1.256%	+18.474%
2024-10-07	33,124.4411	33,209.5355	32,868.2858	33,157.4314	+0.138%	+16.986%
2024-10-04	32,772.5408	33,174.4365	32,734.8961	33,111.8201	+1.062%	+17.147%
2024-10-03	32,972.8347	32,972.8347	32,605.0214	32,763.8447	-0.560%	+18.391%
2024-10-02	32,978.9777	33,086.9091	32,787.5612	32,948.3706	-0.091%	+17.728%
2024-10-01	33,152.0338	33,377.1732	32,914.3389	32,978.2168	-0.494%	+17.622%
2024-09-30	33,230.5189	33,374.1274	33,061.6211	33,142.0492	-0.293%	+17.040%
2024-09-27	32,767.6140	33,242.1921	32,752.2010	33,239.5401	+1.471%	+16.697%
2024-09-26	31,741.2019	32,887.5238	31,741.2019	32,757.6128	+3.188%	+18.414%
2024-09-25	31,746.1196	31,900.5382	31,664.1438	31,745.6801	-0.015%	+22.188%
2024-09-24	31,519.2835	31,887.4503	31,519.2835	31,750.4742	+0.787%	+22.170%
2024-09-23	31,526.7728	31,598.2902	31,370.2602	31,502.4051	-0.096%	+23.132%
2024-09-20	32,103.0180	32,110.0889	31,505.0700	31,532.8334	-1.780%	+23.013%
2024-09-19	31,610.4741	32,273.5249	31,610.4741	32,104.3549	+1.551%	+20.823%
2024-09-18	31,411.7548	31,641.8168	31,352.7290	31,614.0054	+0.616%	+22.697%
2024-09-17	30,952.8205	31,569.4401	30,952.8205	31,420.4537	+1.554%	+23.453%
2024-09-16	31,169.4707	31,185.2735	30,924.2722	30,939.7336	-0.765%	+25.371%
2024-09-13	30,656.9416	31,229.7234	30,642.0940	31,178.4011	+1.765%	+24.412%
2024-09-12	30,495.8681	30,897.3632	30,466.8092	30,637.5049	+0.428%	+26.608%
2024-09-11	30,348.2968	30,760.9603	30,332.1785	30,507.0465	+0.566%	+27.149%
2024-09-10	30,478.5633	30,580.6150	30,213.3146	30,335.4268	-0.472%	+27.869%
2024-09-09	30,326.1893	30,623.0425	30,325.0162	30,479.2851	+0.503%	+27.265%
2024-09-06	30,991.2887	31,013.6558	30,304.1103	30,326.8702	-2.129%	+27.905%
2024-09-05	30,989.8253	31,180.1463	30,863.9216	30,986.5386	+0.016%	+25.182%
2024-09-04	31,420.8506	31,420.8506	30,844.7345	30,981.4537	-1.462%	+25.202%
2024-09-03	31,988.4370	32,112.0810	31,340.9802	31,441.1020	-1.697%	+23.372%
2024-09-02	32,249.1803	32,261.8965	31,796.8239	31,984.0016	-0.820%	+21.278%
2024-08-30	32,221.4281	32,366.0312	32,188.1540	32,248.5079	+0.091%	+20.283%
2024-08-29	31,972.9246	32,359.8912	31,938.6246	32,219.2300	+0.785%	+20.392%
2024-08-28	32,165.2047	32,212.6729	31,941.9108	31,968.2696	-0.703%	+21.338%
2024-08-27	32,285.7696	32,424.2758	32,175.1009	32,194.5097	-0.285%	+20.485%
2024-08-26	32,327.2832	32,367.2192	32,178.4080	32,286.4013	-0.099%	+20.142%
2024-08-23	32,187.4596	32,335.8739	32,062.0187	32,318.4372	+0.401%	+20.023%
2024-08-22	32,287.4954	32,451.8458	32,186.7949	32,189.5170	-0.373%	+20.504%
2024-08-21	32,236.0589	32,390.4007	32,227.3542	32,310.1487	+0.638%	+20.054%
2024-08-20	32,450.2034	32,468.4638	32,104.2412	32,105.4129	-0.809%	+20.819%
2024-08-19	32,298.9767	32,420.8576	32,272.1351	32,367.3438	+0.355%	+19.842%
2024-08-16	32,250.3786	32,414.7178	32,144.6693	32,252.9472	+0.345%	+20.267%
2024-08-15	31,667.2439	32,185.5516	31,639.3910	32,142.0051	+2.109%	+20.682%
2024-08-14	31,597.1871	31,782.3325	31,477.7781	31,478.0288	-0.282%	+23.227%
2024-08-13	31,481.9911	31,597.3221	31,263.7582	31,567.0798	+0.722%	+22.880%
2024-08-12	31,411.9494	31,471.9411	31,304.4412	31,340.9267	+0.202%	+23.766%
2024-08-09	31,429.9993	31,638.4093	31,258.3670	31,277.8962	+0.282%	+24.016%
2024-08-08	31,088.4419	31,260.8634	30,917.6621	31,189.8919	-0.405%	+24.366%
2024-08-07	30,764.4003	31,472.7356	30,764.4003	31,316.8161	+1.781%	+23.862%
2024-08-06	31,025.7901	31,034.2488	30,484.1607	30,768.7761	+0.225%	+26.068%
2024-08-05	30,577.1951	30,810.8262	29,763.8056	30,699.7576	-2.856%	+26.351%
2024-08-02	32,097.6044	32,112.0214	31,563.4083	31,602.3407	-2.910%	+22.743%
2024-08-01	33,099.4327	33,117.4974	32,531.5323	32,549.6954	-1.674%	+19.170%
2024-07-31	33,170.8334	33,264.0766	33,031.4034	33,103.7981	+0.503%	+17.175%
2024-07-30	32,863.3329	33,017.6896	32,844.0361	32,937.9687	+0.493%	+17.765%
2024-07-29	32,979.3126	33,025.7206	32,741.4075	32,776.3619	+0.013%	+18.346%
2024-07-26	32,535.7605	32,830.9350	32,529.8978	32,771.9857	+0.981%	+18.362%
2024-07-25	32,589.1157	32,593.0763	32,063.0428	32,453.6128	-1.527%	+19.523%
2024-07-24	33,298.7199	33,299.1128	32,931.8126	32,957.0144	-1.037%	+17.697%
2024-07-23	33,556.4577	33,565.6785	33,214.0508	33,302.3288	-0.960%	+16.477%
2024-07-22	33,440.2158	33,767.6074	33,438.8750	33,625.2377	+0.950%	+15.358%
2024-07-19	33,554.6416	33,562.7172	33,308.9310	33,308.9310	-0.951%	+16.454%
2024-07-18	33,623.0443	33,880.2973	33,571.1353	33,628.8364	-0.216%	+15.346%
2024-07-17	33,893.0797	33,895.5127	33,522.0190	33,701.5587	-0.439%	+15.097%
2024-07-16	33,732.5844	33,888.1575	33,548.2244	33,850.1785	+0.330%	+14.592%
2024-07-15	33,948.6235	33,985.4827	33,681.0727	33,738.6756	-1.155%	+14.971%
2024-07-12	33,963.7653	34,145.0713	33,815.0086	34,133.0035	+0.381%	+13.642%
2024-07-11	33,627.0975	34,032.8577	33,610.1041	34,003.6026	+1.582%	+14.075%
2024-07-10	33,331.4281	33,580.0958	33,328.8186	33,474.0736	+0.523%	+15.879%
2024-07-09	33,974.7051	34,077.1435	33,280.9213	33,299.9668	-2.159%	+16.485%
2024-07-08	34,108.7808	34,202.4094	33,973.0875	34,034.8077	-0.164%	+13.970%
2024-07-05	34,368.0364	34,440.3701	33,942.4679	34,090.7316	-0.354%	+13.783%
2024-07-04	34,028.2086	34,264.4182	34,022.6819	34,211.9127	+0.514%	+13.380%
2024-07-03	33,810.3223	34,052.3590	33,787.4302	34,036.9905	+0.656%	+13.963%
2024-07-02	33,871.5628	33,928.8893	33,626.1435	33,815.0044	+0.551%	+14.711%
2024-07-01	33,699.2024	33,724.4556	33,475.0671	33,629.6205	+1.056%	+15.343%
2024-06-28	33,413.5618	33,468.8249	33,243.9183	33,278.2304	-0.140%	+16.561%
2024-06-27	33,433.5461	33,478.6275	33,259.2940	33,324.8446	-0.285%	+16.398%
2024-06-26	33,602.7761	33,698.3100	33,172.8179	33,420.0581	-0.169%	+16.067%
2024-06-25	33,700.8128	33,720.7562	33,395.3736	33,476.7957	-1.172%	+15.870%
2024-06-24	33,582.9425	33,900.8031	33,573.5043	33,873.7125	+0.714%	+14.512%
2024-06-21	34,057.8084	34,060.6516	33,606.1159	33,633.6899	-1.448%	+15.329%
2024-06-20	33,804.9308	34,152.8091	33,804.9308	34,127.8994	+1.291%	+13.659%
2024-06-19	33,902.4980	33,909.9415	33,654.8754	33,692.9633	-0.601%	+15.127%
2024-06-18	33,830.4733	33,953.1558	33,793.9347	33,896.6685	+0.699%	+14.435%
2024-06-17	33,678.6727	33,690.6263	33,332.4002	33,661.4677	+0.706%	+15.234%
2024-06-14	34,117.8907	34,161.9284	33,277.8594	33,425.4988	-2.346%	+16.048%
2024-06-13	34,994.6598	34,994.6598	34,227.2554	34,228.3472	-2.712%	+13.326%
2024-06-12	34,843.1198	35,229.4935	34,724.8508	35,182.6717	+0.371%	+10.252%
2024-06-11	35,582.6496	35,650.7877	35,045.1081	35,052.6496	-1.215%	+10.661%
2024-06-10	35,416.3304	35,497.4973	35,253.9426	35,483.7659	+0.115%	+9.316%
2024-06-07	35,601.0370	35,614.7534	35,284.7446	35,442.9394	-0.678%	+9.442%
2024-06-06	35,933.4066	35,964.3567	35,677.7454	35,685.0395	-0.138%	+8.700%
2024-06-05	35,578.4484	35,744.1789	35,572.1683	35,734.4348	+0.920%	+8.549%
2024-06-04	35,429.8314	35,561.3611	35,198.3173	35,408.5161	-0.087%	+9.549%
2024-06-03	35,503.0208	35,628.8541	35,366.3771	35,439.2898	+0.197%	+9.453%
2024-05-31	35,277.7336	35,399.5704	35,099.7838	35,369.4453	-0.016%	+9.670%
2024-05-30	35,055.0264	35,387.6906	35,041.4530	35,375.1650	+0.814%	+9.652%
2024-05-29	35,621.8043	35,621.8043	35,089.3652	35,089.3652	-1.714%	+10.545%
2024-05-28	35,896.8258	36,090.6242	35,658.9607	35,701.3036	-0.282%	+8.650%
2024-05-27	35,635.1226	35,802.1755	35,600.0576	35,802.1755	+0.495%	+8.344%
2024-05-24	35,261.4464	35,646.9702	35,251.0539	35,625.7166	+0.524%	+8.881%
2024-05-23	35,527.7270	35,638.4657	35,381.5824	35,440.1724	+0.264%	+9.451%
2024-05-22	35,259.9018	35,404.7605	35,258.2379	35,346.9507	+0.141%	+9.739%
2024-05-21	35,567.6699	35,579.5771	35,200.1412	35,297.0608	-0.706%	+9.895%
2024-05-20	35,449.5552	35,555.3066	35,397.4120	35,548.0147	+0.657%	+9.119%
2024-05-17	35,127.5996	35,325.8629	35,063.6082	35,315.8607	+0.214%	+9.836%
2024-05-16	35,173.0863	35,306.5071	35,145.3824	35,240.4184	+0.707%	+10.071%
2024-05-15	34,881.8036	35,127.6616	34,850.3231	34,993.0784	+1.063%	+10.849%
2024-05-14	34,151.5841	34,679.5774	34,137.9159	34,624.8871	+1.982%	+12.028%
2024-05-13	33,955.0586	33,993.0509	33,825.3793	33,952.0320	-0.102%	+14.248%
2024-05-10	34,010.5687	34,135.4054	33,928.9842	33,986.7083	+0.076%	+14.131%
2024-05-09	33,829.1762	33,960.7771	33,780.2747	33,960.7771	+0.451%	+14.219%
2024-05-08	33,739.2097	33,835.2824	33,603.3384	33,808.4239	+0.014%	+14.733%
2024-05-07	33,436.0172	33,809.2297	33,434.9195	33,803.8447	+1.275%	+14.749%
2024-05-06	33,135.5031	33,401.8510	33,106.7827	33,378.1232	+0.810%	+16.212%
2024-05-03	32,901.7311	33,233.9319	32,879.3666	33,109.8518	+0.790%	+17.154%
2024-05-02	32,668.4265	32,861.2530	32,649.1280	32,850.2486	+0.509%	+18.080%
2024-05-01	32,683.7822	32,683.7822	32,683.7822	32,683.7822	+0.003%	+18.681%
2024-04-30	33,024.6102	33,037.6190	32,649.8700	32,682.9306	-0.917%	+18.684%
2024-04-29	32,837.2456	33,005.0542	32,730.8763	32,985.4592	+0.767%	+17.596%
2024-04-26	32,556.5822	32,804.5563	32,556.5822	32,734.3882	+1.868%	+18.498%
2024-04-25	32,409.2938	32,515.7244	32,127.8989	32,134.1571	-1.839%	+20.711%
2024-04-24	32,790.2741	32,863.9482	32,710.9435	32,736.1238	+0.014%	+18.492%
2024-04-23	32,409.6234	32,748.9752	32,402.7374	32,731.5891	+1.340%	+18.508%
2024-04-22	32,298.6061	32,422.8935	32,221.8724	32,298.8065	+0.582%	+20.096%
2024-04-19	32,107.6617	32,153.1926	31,921.9871	32,112.0109	-1.046%	+20.794%
2024-04-18	32,366.1878	32,455.6680	32,159.4327	32,451.3474	-0.013%	+19.531%
2024-04-17	32,494.6516	32,672.1085	32,406.5940	32,455.6687	-0.298%	+19.515%
2024-04-16	33,141.1119	33,141.1119	32,431.2888	32,552.7621	-1.794%	+19.159%
2024-04-15	33,248.7853	33,474.7361	33,062.0018	33,147.3545	-0.475%	+17.022%
2024-04-12	33,665.3819	33,928.4488	33,249.6306	33,305.6527	-1.104%	+16.465%
2024-04-11	33,678.7216	33,823.0088	33,528.9855	33,677.4347	+0.015%	+15.180%
2024-04-10	33,567.8344	33,930.8473	33,478.8506	33,672.2919	+0.320%	+15.197%
2024-04-09	33,621.2948	33,844.5619	33,543.4411	33,564.8182	0.000%	+15.566%

.dark-mode .tQjh0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQjh0y{ color: #333333; background-color: white; border: 2px solid #333333; }BDES50NCboe Germany Small Cap 50 - netindex

BDES50N
Cboe Germany Small Cap 50 - net
index