Dark

BDEM50P
Cboe Germany Mid Cap 50
index

Delayed

Aug 26, 2025 4:39:00 AM EDT

21846.53-0.567%(-124.58)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	21,964.1925	22,069.8716	21,934.1612	21,971.1107	+0.067%	0.000%
2025-08-22	21,714.3671	21,960.8009	21,668.6979	21,956.3705	+1.073%	+0.067%
2025-08-21	21,721.6133	21,730.7257	21,627.7524	21,723.3153	+0.036%	+1.141%
2025-08-20	21,757.0569	21,757.0569	21,577.1518	21,715.5807	-0.215%	+1.177%
2025-08-19	21,625.2950	21,775.5650	21,611.5925	21,762.3924	+0.564%	+0.959%
2025-08-18	21,628.3314	21,711.7205	21,599.3656	21,640.3674	+0.055%	+1.528%
2025-08-15	21,761.4871	21,861.7333	21,597.5675	21,628.4315	-0.544%	+1.584%
2025-08-14	21,711.9293	21,799.5417	21,627.6761	21,746.7201	+0.152%	+1.032%
2025-08-13	21,788.2934	21,885.1621	21,681.7892	21,713.8029	-0.356%	+1.185%
2025-08-12	21,809.5239	21,904.7299	21,688.4955	21,791.3761	-0.069%	+0.825%
2025-08-11	21,969.1496	21,987.1897	21,783.9702	21,806.5195	-0.783%	+0.755%
2025-08-08	21,742.5809	22,021.1633	21,737.7918	21,978.5168	+1.075%	-0.034%
2025-08-07	21,631.1654	21,869.4240	21,513.7841	21,744.6837	+0.543%	+1.041%
2025-08-06	21,709.9920	21,882.0812	21,602.7950	21,627.3022	-0.376%	+1.590%
2025-08-05	21,584.8717	21,807.6664	21,584.8717	21,708.9999	+0.574%	+1.207%
2025-08-04	21,448.6110	21,632.2946	21,448.6110	21,585.0967	+0.717%	+1.788%
2025-08-01	21,869.6769	21,869.6769	21,347.3364	21,431.5024	-2.222%	+2.518%
2025-07-31	22,014.1220	22,080.9338	21,852.9502	21,918.4415	-0.467%	+0.240%
2025-07-30	22,135.3281	22,164.7046	21,996.5339	22,021.1991	-0.545%	-0.227%
2025-07-29	22,129.1230	22,298.8931	22,125.9658	22,141.9074	+0.098%	-0.771%
2025-07-28	22,420.6929	22,601.3239	22,119.1037	22,120.2847	-1.245%	-0.674%
2025-07-25	22,370.5569	22,410.4163	22,220.2047	22,399.2421	+0.072%	-1.911%
2025-07-24	22,373.7212	22,531.3378	22,331.9520	22,383.1030	+0.061%	-1.841%
2025-07-23	22,131.1770	22,430.1260	22,131.1770	22,369.4688	+1.112%	-1.781%
2025-07-22	22,243.8436	22,243.8436	21,941.1644	22,123.3688	-0.521%	-0.688%
2025-07-21	22,070.2107	22,353.3719	22,070.2107	22,239.3251	+0.773%	-1.206%
2025-07-18	22,056.0489	22,282.2627	22,037.5493	22,068.6263	+0.057%	-0.442%
2025-07-17	21,917.8520	22,120.0819	21,917.8520	22,056.0547	+0.649%	-0.385%
2025-07-16	22,175.0887	22,175.4553	21,872.3021	21,913.7479	-1.171%	+0.262%
2025-07-15	22,224.2133	22,401.1634	22,170.5526	22,173.4379	-0.221%	-0.912%
2025-07-14	22,411.1059	22,411.1059	22,156.8720	22,222.5735	-0.833%	-1.132%
2025-07-11	22,630.7222	22,630.7222	22,389.3339	22,409.1521	-0.989%	-1.955%
2025-07-10	22,417.6626	22,664.8304	22,417.6626	22,633.0366	+0.945%	-2.925%
2025-07-09	22,157.6911	22,473.2247	22,145.8639	22,421.0987	+1.202%	-2.007%
2025-07-08	21,897.3558	22,194.0822	21,872.3378	22,154.7054	+1.191%	-0.829%
2025-07-07	21,703.5470	21,924.9373	21,690.6370	21,893.9078	+0.872%	+0.353%
2025-07-04	21,803.0889	21,803.8619	21,680.9350	21,704.5538	-0.502%	+1.228%
2025-07-03	21,767.3679	21,909.6286	21,767.3679	21,814.0170	+0.210%	+0.720%
2025-07-02	21,749.0944	21,849.8404	21,655.1374	21,768.3543	+0.096%	+0.931%
2025-07-01	21,845.0479	21,853.1418	21,652.3305	21,747.5375	-0.440%	+1.028%
2025-06-30	21,682.8969	21,937.4724	21,675.9649	21,843.5811	+0.739%	+0.584%
2025-06-27	21,552.8671	21,703.4745	21,552.8671	21,683.2822	+0.607%	+1.327%
2025-06-26	21,399.4039	21,632.5982	21,390.2656	21,552.5497	+0.723%	+1.942%
2025-06-25	21,451.5308	21,567.3001	21,384.6214	21,397.8782	-0.251%	+2.679%
2025-06-24	21,045.2406	21,573.4647	21,031.8223	21,451.7763	+1.925%	+2.421%
2025-06-23	21,152.2585	21,152.2585	20,851.0878	21,046.5432	-0.498%	+4.393%
2025-06-20	20,980.0781	21,309.4088	20,980.0781	21,151.7947	+0.813%	+3.874%
2025-06-19	21,278.2510	21,278.2510	20,976.8056	20,981.1580	-1.460%	+4.718%
2025-06-18	21,325.6964	21,359.9412	21,154.7213	21,292.0869	-0.150%	+3.189%
2025-06-17	21,478.1654	21,478.1654	21,185.7857	21,324.1269	-0.717%	+3.034%
2025-06-16	21,288.2930	21,500.1248	21,282.2523	21,478.2283	+0.878%	+2.295%
2025-06-13	21,553.1454	21,553.1454	21,152.5540	21,291.2473	-1.218%	+3.193%
2025-06-12	21,800.1038	21,822.2358	21,452.6563	21,553.8165	-1.123%	+1.936%
2025-06-11	21,789.3208	21,930.9589	21,745.8046	21,798.5213	+0.043%	+0.792%
2025-06-10	21,925.0704	21,937.0629	21,656.2119	21,789.1674	-0.617%	+0.835%
2025-06-09	21,925.5235	21,989.0464	21,823.6022	21,924.3874	-0.004%	+0.213%
2025-06-06	22,161.1543	22,176.4843	21,912.8576	21,925.2387	-1.061%	+0.209%
2025-06-05	22,103.6491	22,335.9826	22,056.8843	22,160.2626	+0.247%	-0.854%
2025-06-04	22,023.7346	22,165.8240	21,977.5096	22,105.6358	+0.480%	-0.609%
2025-06-03	21,966.5557	22,060.0628	21,873.0782	21,999.9335	+0.156%	-0.131%
2025-06-02	21,926.6174	22,039.5249	21,767.7971	21,965.6519	+0.177%	+0.025%
2025-05-30	21,973.9353	22,132.9064	21,918.8012	21,926.8324	-0.216%	+0.202%
2025-05-29	22,069.9863	22,145.7944	21,912.8064	21,974.2393	-0.439%	-0.014%
2025-05-28	22,061.7219	22,171.9990	22,036.6905	22,071.2233	+0.030%	-0.454%
2025-05-27	21,785.1858	22,083.1950	21,785.1858	22,064.6073	+1.272%	-0.424%
2025-05-26	21,409.5167	21,791.1045	21,409.5167	21,787.4669	+1.764%	+0.843%
2025-05-23	21,625.2853	21,743.8573	21,083.5461	21,409.8578	-0.988%	+2.621%
2025-05-22	21,842.4002	21,842.4002	21,427.6798	21,623.4327	-1.001%	+1.608%
2025-05-21	21,935.0403	21,948.2555	21,779.7790	21,841.9659	-0.439%	+0.591%
2025-05-20	21,630.9284	21,974.6221	21,627.5847	21,938.2817	+1.422%	+0.150%
2025-05-19	21,556.6420	21,654.3556	21,486.6876	21,630.7904	+0.349%	+1.573%
2025-05-16	21,486.2865	21,674.3415	21,455.4453	21,555.6378	+0.338%	+1.927%
2025-05-15	21,373.4651	21,495.8288	21,251.5274	21,483.0485	+0.513%	+2.272%
2025-05-14	21,649.9754	21,695.0446	21,342.6053	21,373.3379	-1.280%	+2.797%
2025-05-13	21,642.4603	21,723.1214	21,580.5039	21,650.5411	+0.044%	+1.481%
2025-05-12	21,648.4177	21,922.8261	21,507.6942	21,641.1125	-0.028%	+1.525%
2025-05-09	21,541.1699	21,713.2412	21,540.2494	21,647.1259	+0.496%	+1.497%
2025-05-08	21,291.4772	21,578.2822	21,289.0569	21,540.3504	+1.154%	+2.000%
2025-05-07	21,453.3232	21,475.9446	21,211.0263	21,294.6267	-0.723%	+3.177%
2025-05-06	21,582.4243	21,755.6342	21,026.8745	21,449.6210	-0.630%	+2.431%
2025-05-05	21,422.9220	21,618.9872	21,420.5402	21,585.6562	+0.757%	+1.786%
2025-05-02	21,042.9663	21,445.3457	21,030.5956	21,423.5301	+1.809%	+2.556%
2025-05-01	21,042.9663	21,042.9663	21,042.9663	21,042.9663	-0.011%	+4.411%
2025-04-30	20,952.8090	21,114.0596	20,828.6770	21,045.3749	+0.434%	+4.399%
2025-04-29	20,835.2487	21,137.6729	20,833.8536	20,954.5092	+0.579%	+4.851%
2025-04-28	20,782.6699	20,994.5999	20,782.6699	20,833.9234	+0.232%	+5.458%
2025-04-25	20,726.4924	20,887.4857	20,697.3839	20,785.7176	+0.279%	+5.703%
2025-04-24	20,521.1729	20,741.0511	20,363.3577	20,727.8994	+1.008%	+5.998%
2025-04-23	20,288.0208	20,763.1547	20,288.0208	20,521.1116	+1.135%	+7.066%
2025-04-22	20,059.4144	20,303.3796	20,031.5202	20,290.8198	+1.142%	+8.281%
2025-04-17	20,075.9117	20,125.8241	19,844.7296	20,061.8007	+0.034%	+9.517%
2025-04-16	20,090.8221	20,092.2617	19,859.9895	20,054.8838	-0.325%	+9.555%
2025-04-15	19,697.2878	20,133.0238	19,696.2010	20,120.3575	+2.236%	+9.198%
2025-04-14	19,134.8787	19,754.4388	19,134.8787	19,680.2475	+2.889%	+11.640%
2025-04-11	18,948.6034	19,218.5294	18,696.8664	19,127.6478	+0.946%	+14.866%
2025-04-10	18,380.5879	19,764.2456	18,380.5879	18,948.3964	+3.092%	+15.952%
2025-04-09	18,864.2520	18,864.2520	18,082.4346	18,380.1688	-2.562%	+19.537%
2025-04-08	18,347.6753	19,032.9660	18,347.6753	18,863.5359	+2.831%	+16.474%
2025-04-07	18,843.1528	19,166.7232	17,326.2027	18,344.1535	-2.643%	+19.772%
2025-04-04	19,836.1699	19,836.1699	18,492.5806	18,842.1397	-5.020%	+16.606%
2025-04-03	20,269.1023	20,270.8891	19,793.4025	19,837.9118	-2.124%	+10.753%
2025-04-02	20,348.7689	20,375.8201	20,007.0435	20,268.3281	-0.384%	+8.401%
2025-04-01	20,163.1942	20,515.0062	20,163.1942	20,346.4493	+0.936%	+7.985%
2025-03-31	20,461.8751	20,461.8751	19,900.9305	20,157.8110	-1.571%	+8.996%
2025-03-28	20,890.4012	20,946.6837	20,450.5101	20,479.6120	-1.965%	+7.283%
2025-03-27	21,017.8999	21,017.8999	20,752.5332	20,890.0123	-0.614%	+5.175%
2025-03-26	21,070.1985	21,151.8933	20,839.6396	21,019.1362	-0.239%	+4.529%
2025-03-25	21,018.1772	21,192.2572	20,867.4795	21,069.5615	+0.238%	+4.279%
2025-03-24	20,996.5480	21,210.3266	20,956.7371	21,019.4693	+0.104%	+4.527%
2025-03-21	21,291.3191	21,291.3191	20,755.3548	20,997.7133	-1.374%	+4.636%
2025-03-20	21,606.1758	21,626.6740	21,023.8101	21,290.1476	-1.465%	+3.198%
2025-03-19	21,812.1487	21,881.0761	21,489.6815	21,606.6720	-0.932%	+1.687%
2025-03-18	21,463.1601	21,946.1662	21,463.1601	21,809.9633	+1.622%	+0.739%
2025-03-17	21,161.0012	21,540.8232	21,161.0012	21,461.8941	+1.425%	+2.373%
2025-03-14	20,696.2637	21,348.3383	20,637.8800	21,160.3562	+2.256%	+3.831%
2025-03-13	20,884.8913	20,953.0538	20,602.4082	20,693.4329	-0.919%	+6.174%
2025-03-12	20,713.3200	20,971.4188	20,683.6626	20,885.3331	+0.836%	+5.199%
2025-03-11	20,992.0750	21,240.6506	20,672.2623	20,712.0961	-1.317%	+6.079%
2025-03-10	21,442.2021	21,669.8705	20,916.6726	20,988.5200	-2.127%	+4.682%
2025-03-07	22,001.1710	22,001.1710	21,317.3754	21,444.7288	-2.527%	+2.455%
2025-03-06	21,642.2424	22,134.3181	21,642.2424	22,000.6691	+1.638%	-0.134%
2025-03-05	20,584.1727	21,827.4617	20,584.1727	21,646.1526	+5.247%	+1.501%
2025-03-04	21,257.2192	21,265.0427	20,543.4020	20,566.9853	-3.333%	+6.827%
2025-03-03	20,778.8128	21,498.0035	20,769.0325	21,276.0428	+2.375%	+3.267%
2025-02-28	20,963.7772	20,963.7772	20,690.4947	20,782.5048	-0.856%	+5.719%
2025-02-27	21,092.1334	21,092.1334	20,789.6777	20,961.9450	-0.648%	+4.814%
2025-02-26	20,801.7240	21,165.9421	20,800.4191	21,098.6364	+1.423%	+4.135%
2025-02-25	20,657.5724	20,968.5188	20,618.6624	20,802.5862	+0.693%	+5.617%
2025-02-24	20,345.6626	20,889.0780	20,345.6626	20,659.4709	+1.538%	+6.349%
2025-02-21	20,364.0989	20,531.8332	20,301.8238	20,346.5889	-0.007%	+7.984%
2025-02-20	20,461.6663	20,615.3381	20,292.1328	20,348.0676	-0.526%	+7.976%
2025-02-19	20,873.9384	20,896.8368	20,424.7892	20,455.6397	-2.016%	+7.409%
2025-02-18	20,793.7843	21,004.0522	20,712.2464	20,876.5611	+0.431%	+5.243%
2025-02-17	20,461.2195	20,800.7224	20,418.9392	20,786.8814	+1.587%	+5.697%
2025-02-14	20,510.7005	20,574.2681	20,434.7583	20,462.1706	-0.248%	+7.374%
2025-02-13	20,209.6013	20,556.0620	20,209.6013	20,513.0352	+1.513%	+7.108%
2025-02-12	20,227.2726	20,346.3763	20,092.6085	20,207.2915	-0.101%	+8.729%
2025-02-11	20,261.3718	20,261.3718	20,157.2880	20,227.6345	-0.170%	+8.619%
2025-02-10	20,070.3050	20,282.4483	20,066.7751	20,262.1144	+1.008%	+8.434%
2025-02-07	20,192.7781	20,286.4785	20,043.7598	20,059.8929	-0.740%	+9.528%
2025-02-06	19,975.8026	20,215.4219	19,975.8026	20,209.3629	+1.270%	+8.717%
2025-02-05	19,857.0735	19,958.7604	19,715.7834	19,956.0212	+0.493%	+10.098%
2025-02-04	19,827.5083	19,909.2157	19,693.9229	19,858.0540	+0.166%	+10.641%
2025-02-03	20,160.0946	20,160.0946	19,618.7733	19,825.1969	-1.754%	+10.824%
2025-01-31	20,089.4116	20,197.0909	20,067.4497	20,179.1286	+0.469%	+8.880%
2025-01-30	19,736.9650	20,100.3361	19,736.5502	20,084.8577	+1.764%	+9.391%
2025-01-29	19,791.8188	19,902.6523	19,735.7231	19,736.6655	-0.273%	+11.321%
2025-01-28	19,554.3105	19,876.7404	19,507.3283	19,790.6742	+1.208%	+11.017%
2025-01-27	19,497.8844	19,597.2653	19,350.6369	19,554.5063	+0.294%	+12.358%
2025-01-24	19,374.3346	19,598.7483	19,374.3346	19,497.2664	+0.783%	+12.688%
2025-01-23	19,366.1700	19,377.1620	19,215.5450	19,345.8073	-0.104%	+13.570%
2025-01-22	19,349.5828	19,390.1538	19,324.3203	19,365.9011	+0.092%	+13.453%
2025-01-21	19,302.7868	19,357.9372	19,179.0948	19,348.1529	+0.224%	+13.557%
2025-01-20	19,237.8806	19,368.6508	19,168.7780	19,304.9743	+0.359%	+13.811%
2025-01-17	19,028.7821	19,250.1656	19,028.7821	19,235.9593	+1.088%	+14.219%
2025-01-16	18,987.1053	19,249.0798	18,974.1646	19,028.8526	+0.244%	+15.462%
2025-01-15	18,652.6645	18,998.9826	18,651.1944	18,982.4917	+1.758%	+15.744%
2025-01-14	18,642.2723	18,869.7832	18,639.0024	18,654.5611	-0.012%	+17.779%
2025-01-13	18,856.6375	18,856.6375	18,597.0758	18,656.7673	-1.066%	+17.765%
2025-01-10	18,979.9334	18,981.6207	18,804.4948	18,857.8865	-0.638%	+16.509%
2025-01-09	18,958.2874	19,039.3095	18,928.0466	18,978.9223	+0.104%	+15.766%
2025-01-08	19,129.7124	19,229.3032	18,895.3287	18,959.1822	-0.888%	+15.886%
2025-01-07	19,123.6916	19,239.7009	19,078.9691	19,129.0379	+0.032%	+14.857%
2025-01-06	18,938.6579	19,254.8423	18,935.1333	19,122.8353	+0.979%	+14.895%
2025-01-03	19,121.5146	19,151.0143	18,902.8671	18,937.4981	-0.977%	+16.019%
2025-01-02	18,973.6684	19,126.7345	18,963.6904	19,124.3249	+0.794%	+14.886%
2024-12-31	18,973.6684	18,973.6684	18,973.6684	18,973.6684	+0.006%	+15.798%
2024-12-30	19,069.4120	19,069.4120	18,951.4155	18,972.4796	-0.525%	+15.805%
2024-12-27	18,943.2565	19,124.7703	18,940.4219	19,072.6292	+0.683%	+15.197%
2024-12-24	18,943.2565	18,943.2565	18,943.2565	18,943.2565	-0.004%	+15.984%
2024-12-23	18,937.5632	18,943.9416	18,814.6718	18,943.9416	+0.034%	+15.980%
2024-12-20	18,833.8991	18,946.3444	18,615.2638	18,937.4098	+0.437%	+16.020%
2024-12-19	19,195.0442	19,195.0442	18,822.2221	18,854.9629	-1.767%	+16.527%
2024-12-18	19,219.5112	19,250.0264	19,165.7056	19,194.2043	-0.129%	+14.467%
2024-12-17	19,363.0596	19,363.0596	19,210.3397	19,219.0175	-0.736%	+14.320%
2024-12-16	19,586.5982	19,586.5982	19,278.1388	19,361.5487	-1.141%	+13.478%
2024-12-13	19,794.2247	19,798.7523	19,580.4422	19,585.0179	-1.074%	+12.183%
2024-12-12	19,881.3166	19,952.0926	19,755.6266	19,797.7340	-0.425%	+10.978%
2024-12-11	19,783.7486	19,890.3280	19,525.7430	19,882.2111	+0.490%	+10.506%
2024-12-10	19,998.9507	19,998.9507	19,721.8670	19,785.2556	-1.088%	+11.048%
2024-12-09	20,055.7020	20,145.1925	19,949.8692	20,002.9063	-0.275%	+9.840%
2024-12-06	19,919.0885	20,062.0229	19,908.4733	20,058.1104	+0.713%	+9.537%
2024-12-05	19,630.0971	19,947.9077	19,624.7351	19,916.1611	+1.441%	+10.318%
2024-12-04	19,294.3685	19,634.6765	19,294.3685	19,633.2300	+1.762%	+11.908%
2024-12-03	19,249.2916	19,311.5001	19,174.2583	19,293.3547	+0.226%	+13.879%
2024-12-02	19,273.9112	19,282.1715	19,084.6966	19,249.8356	-0.118%	+14.137%
2024-11-29	19,210.4812	19,281.1828	19,161.0358	19,272.6315	+0.281%	+14.002%
2024-11-28	19,130.8787	19,289.8848	19,130.8787	19,218.6598	+0.537%	+14.322%
2024-11-27	19,126.4267	19,208.3303	19,047.0045	19,116.0730	-0.053%	+14.935%
2024-11-26	19,334.4739	19,337.9784	19,085.1163	19,126.1788	-1.088%	+14.875%
2024-11-25	19,114.0610	19,351.3095	19,114.0610	19,336.6010	+1.171%	+13.624%
2024-11-22	18,831.9801	19,148.2068	18,825.8521	19,112.7925	+1.485%	+14.955%
2024-11-21	18,943.6720	18,943.8857	18,699.1675	18,833.0590	-0.590%	+16.662%
2024-11-20	19,008.1694	19,126.0741	18,916.6067	18,944.8608	-0.182%	+15.974%
2024-11-19	19,036.5834	19,133.4225	18,772.5036	18,979.4820	-0.205%	+15.762%
2024-11-18	19,174.0466	19,242.0003	18,975.2189	19,018.5526	-0.796%	+15.525%
2024-11-15	19,214.6663	19,344.9409	19,131.0313	19,171.1595	-0.257%	+14.605%
2024-11-14	19,066.3845	19,225.4215	19,015.3786	19,220.5524	+0.768%	+14.311%
2024-11-13	19,211.0560	19,286.8186	18,994.4016	19,073.9762	-0.721%	+15.189%
2024-11-12	19,637.7357	19,637.7357	19,203.5941	19,212.4910	-2.181%	+14.358%
2024-11-11	19,313.8908	19,749.0626	19,313.8908	19,640.8246	+1.693%	+11.865%
2024-11-08	19,284.6243	19,363.9654	19,162.8235	19,313.8911	+0.152%	+13.758%
2024-11-07	19,136.3131	19,414.5467	19,133.2487	19,284.5349	+0.770%	+13.931%
2024-11-06	19,500.9887	19,604.9241	19,084.3796	19,137.1763	-1.861%	+14.809%
2024-11-05	19,484.8416	19,553.5294	19,393.4947	19,500.1428	+0.087%	+12.672%
2024-11-04	19,499.7828	19,630.4968	19,466.2402	19,483.1821	-0.082%	+12.770%
2024-11-01	19,285.1728	19,531.8920	19,285.1728	19,499.1389	+1.096%	+12.677%
2024-10-31	19,617.1075	19,617.1075	19,225.9010	19,287.8207	-1.675%	+13.912%
2024-10-30	19,859.0516	19,870.8622	19,607.6369	19,616.4149	-1.222%	+12.004%
2024-10-29	20,029.7320	20,044.5956	19,801.3718	19,859.0968	-0.851%	+10.635%
2024-10-28	19,957.5205	20,112.5835	19,936.5549	20,029.6067	+0.355%	+9.693%
2024-10-25	19,936.6460	20,024.0237	19,890.2235	19,958.8373	+0.115%	+10.082%
2024-10-24	19,840.4813	20,060.7778	19,836.1976	19,935.9201	+0.505%	+10.209%
2024-10-23	19,891.8619	20,034.1825	19,828.2978	19,835.7607	-0.293%	+10.765%
2024-10-22	19,944.2995	19,969.0964	19,769.5662	19,894.0124	-0.254%	+10.441%
2024-10-21	20,090.3585	20,184.2319	19,938.8410	19,944.7257	-0.730%	+10.160%
2024-10-18	19,927.1313	20,134.9732	19,927.1313	20,091.3397	+0.824%	+9.356%
2024-10-17	19,857.1992	20,006.8410	19,830.4085	19,927.1807	+0.350%	+10.257%
2024-10-16	19,756.4057	19,858.7125	19,639.8474	19,857.6483	+0.511%	+10.643%
2024-10-15	19,765.2704	19,824.5085	19,655.3481	19,756.6973	-0.051%	+11.208%
2024-10-14	19,788.1017	19,819.9614	19,698.0351	19,766.8692	-0.100%	+11.151%
2024-10-11	19,709.5465	19,805.2213	19,676.6723	19,786.7215	+0.395%	+11.040%
2024-10-10	19,857.8217	19,875.4579	19,650.8569	19,708.7892	-0.746%	+11.479%
2024-10-09	19,600.0119	19,860.0049	19,599.6545	19,856.8893	+1.306%	+10.647%
2024-10-08	19,683.1409	19,683.1409	19,503.7756	19,600.8193	-0.428%	+12.093%
2024-10-07	19,788.1959	19,852.8342	19,587.8505	19,685.0541	-0.515%	+11.613%
2024-10-04	19,554.7117	19,857.2962	19,545.3045	19,786.9953	+1.193%	+11.038%
2024-10-03	19,742.0766	19,742.0766	19,492.2547	19,553.7370	-0.957%	+12.363%
2024-10-02	19,723.0479	19,821.0641	19,625.1654	19,742.7090	+0.104%	+11.287%
2024-10-01	19,772.7974	20,010.4154	19,678.8582	19,722.2624	-0.252%	+11.403%
2024-09-30	20,042.8314	20,042.8314	19,764.9321	19,772.1184	-1.354%	+11.122%
2024-09-27	19,703.1982	20,054.0405	19,702.8677	20,043.5946	+1.728%	+9.617%
2024-09-26	19,314.8782	19,822.3406	19,314.8782	19,703.0602	+2.051%	+11.511%
2024-09-25	19,172.5526	19,361.5471	19,157.9316	19,307.0370	+0.706%	+13.798%
2024-09-24	19,085.9483	19,306.5938	19,085.9483	19,171.6950	+0.450%	+14.602%
2024-09-23	18,939.2753	19,149.8727	18,859.9916	19,085.9025	+0.781%	+15.117%
2024-09-20	19,237.7508	19,237.7508	18,917.1140	18,937.9899	-1.557%	+16.016%
2024-09-19	18,906.2530	19,304.6648	18,906.2530	19,237.4890	+1.750%	+14.210%
2024-09-18	18,906.3045	18,964.5770	18,837.4145	18,906.6039	-0.025%	+16.209%
2024-09-17	18,593.8250	18,972.1372	18,593.8250	18,911.2962	+1.702%	+16.180%
2024-09-16	18,669.7277	18,673.6373	18,543.8521	18,594.7372	-0.397%	+18.158%
2024-09-13	18,347.6785	18,734.3068	18,346.8592	18,668.7769	+1.755%	+17.689%
2024-09-12	18,243.7561	18,520.0379	18,243.7561	18,346.8797	+0.556%	+19.754%
2024-09-11	18,308.7649	18,474.4901	18,175.4500	18,245.4907	-0.340%	+20.419%
2024-09-10	18,406.4034	18,495.4848	18,226.7646	18,307.7190	-0.540%	+20.010%
2024-09-09	18,309.6618	18,467.2018	18,309.1512	18,407.1828	+0.544%	+19.362%
2024-09-06	18,604.8132	18,606.1518	18,303.9469	18,307.6779	-1.594%	+20.010%
2024-09-05	18,510.3464	18,689.1273	18,457.5658	18,604.1649	+0.519%	+18.098%
2024-09-04	18,554.2320	18,554.2320	18,339.6127	18,508.1760	-0.255%	+18.710%
2024-09-03	18,774.0220	18,836.9900	18,489.2885	18,555.4504	-1.161%	+18.408%
2024-09-02	18,819.4942	18,833.1612	18,606.8099	18,773.3603	-0.244%	+17.033%
2024-08-30	18,704.4684	18,860.6817	18,691.1801	18,819.2276	+0.617%	+16.748%
2024-08-29	18,476.0686	18,714.2724	18,471.1412	18,703.7787	+1.230%	+17.469%
2024-08-28	18,584.5142	18,611.5186	18,472.9614	18,476.5127	-0.586%	+18.914%
2024-08-27	18,529.7609	18,616.2048	18,498.2682	18,585.4841	+0.311%	+18.217%
2024-08-26	18,518.8013	18,551.3967	18,459.7045	18,527.8643	+0.041%	+18.584%
2024-08-23	18,357.4659	18,547.7813	18,357.4659	18,520.2077	+0.885%	+18.633%
2024-08-22	18,302.9766	18,458.7080	18,299.4197	18,357.7718	+0.304%	+19.683%
2024-08-21	18,209.7848	18,350.9902	18,207.2319	18,302.0808	+0.684%	+20.047%
2024-08-20	18,365.5997	18,384.7494	18,177.2830	18,177.7275	-0.788%	+20.868%
2024-08-19	18,244.1267	18,363.9531	18,238.9860	18,322.0401	+0.615%	+19.916%
2024-08-16	18,220.1350	18,325.6896	18,141.9028	18,210.0521	+0.039%	+20.654%
2024-08-15	18,063.6140	18,238.8806	17,982.3542	18,203.0308	+1.284%	+20.700%
2024-08-14	18,003.8421	18,104.2147	17,929.8793	17,972.1913	+0.234%	+22.251%
2024-08-13	17,842.8744	17,945.8904	17,722.6282	17,930.2121	+0.643%	+22.537%
2024-08-12	17,983.4947	18,012.7409	17,810.0589	17,815.6148	-0.469%	+23.325%
2024-08-09	17,967.8399	18,086.0201	17,843.7864	17,899.5269	+0.539%	+22.747%
2024-08-08	17,649.2505	17,818.1112	17,572.0128	17,803.4800	-0.594%	+23.409%
2024-08-07	17,766.8762	17,974.0541	17,717.9268	17,909.8446	+0.818%	+22.676%
2024-08-06	17,955.9982	17,964.4545	17,569.3966	17,764.5094	+0.268%	+23.680%
2024-08-05	17,548.2430	17,765.7917	17,309.1673	17,717.0014	-2.449%	+24.011%
2024-08-02	18,304.7185	18,363.0495	18,119.0890	18,161.7563	-2.240%	+20.975%
2024-08-01	18,824.4570	18,847.7670	18,566.5297	18,577.8802	-1.133%	+18.265%
2024-07-31	18,892.2875	18,983.8497	18,757.1543	18,790.7266	+0.108%	+16.925%
2024-07-30	18,690.8172	18,813.2962	18,646.2396	18,770.4798	+1.344%	+17.051%
2024-07-29	18,606.6957	18,607.5753	18,494.5914	18,521.5030	-0.166%	+18.625%
2024-07-26	18,433.7287	18,598.5861	18,432.2811	18,552.3174	+0.674%	+18.428%
2024-07-25	18,297.1219	18,453.3905	18,188.3685	18,428.0725	-0.383%	+19.226%
2024-07-24	18,562.6596	18,567.9746	18,477.4362	18,498.8873	-0.439%	+18.770%
2024-07-23	18,698.8868	18,724.6350	18,537.8017	18,580.3980	-1.404%	+18.249%
2024-07-22	18,806.5671	18,933.4318	18,805.5092	18,844.9668	+0.751%	+16.589%
2024-07-19	18,775.2755	18,856.5386	18,704.5823	18,704.5823	-1.435%	+17.464%
2024-07-18	18,948.0896	19,089.9220	18,940.8583	18,976.8436	+0.144%	+15.779%
2024-07-17	19,018.5307	19,050.2130	18,839.0841	18,949.5117	-0.146%	+15.946%
2024-07-16	18,986.9660	18,991.2474	18,831.0230	18,977.1416	-0.454%	+15.777%
2024-07-15	19,099.4645	19,164.4284	18,971.1679	19,063.7771	-0.789%	+15.251%
2024-07-12	19,096.4311	19,238.1880	19,053.0120	19,215.4261	+0.572%	+14.341%
2024-07-11	18,932.4530	19,110.5882	18,876.5756	19,106.2053	+0.712%	+14.995%
2024-07-10	18,718.2264	18,998.9385	18,711.7772	18,971.1965	+1.698%	+15.813%
2024-07-09	18,807.5751	18,874.6500	18,627.3200	18,654.4529	-1.145%	+17.779%
2024-07-08	18,960.7323	19,033.3418	18,861.6691	18,870.5357	-0.751%	+16.431%
2024-07-05	19,052.7025	19,145.0157	18,946.0676	19,013.2670	+0.761%	+15.557%
2024-07-04	18,789.7341	18,926.9165	18,783.6411	18,869.6763	+0.400%	+16.436%
2024-07-03	18,517.7775	18,823.1649	18,517.7775	18,794.4804	+1.490%	+16.902%
2024-07-02	18,501.1879	18,620.3831	18,448.4722	18,518.5126	-0.665%	+18.644%
2024-07-01	18,757.0008	18,757.1886	18,613.8836	18,642.4993	+0.432%	+17.855%
2024-06-28	18,609.1021	18,691.3734	18,536.6518	18,562.2531	-0.462%	+18.364%
2024-06-27	18,669.0357	18,714.0789	18,619.5659	18,648.3772	-0.097%	+17.818%
2024-06-26	18,870.8939	18,918.9480	18,578.6216	18,666.4138	-0.595%	+17.704%
2024-06-25	18,849.8602	18,874.1411	18,686.8466	18,778.1018	-0.972%	+17.004%
2024-06-24	18,692.2436	18,984.7936	18,692.2436	18,962.4703	+1.033%	+15.866%
2024-06-21	18,957.7388	18,958.1333	18,706.8753	18,768.6569	-1.414%	+17.063%
2024-06-20	18,938.7924	19,054.6376	18,923.5949	19,037.7617	+1.192%	+15.408%
2024-06-19	18,931.2114	18,931.2114	18,784.9556	18,813.4952	-0.617%	+16.784%
2024-06-18	18,917.1761	18,951.4723	18,850.1730	18,930.2163	+0.555%	+16.064%
2024-06-17	18,908.7591	18,919.1601	18,635.1094	18,825.7881	+0.030%	+16.708%
2024-06-14	19,076.9704	19,102.8123	18,745.1020	18,820.0965	-1.626%	+16.743%
2024-06-13	19,475.0736	19,475.0736	19,120.4517	19,131.2028	-2.553%	+14.844%
2024-06-12	19,459.1626	19,687.3934	19,364.3146	19,632.3617	+0.633%	+11.913%
2024-06-11	19,667.1861	19,738.9197	19,453.5592	19,508.7785	-0.879%	+12.622%
2024-06-10	19,695.0035	19,699.7051	19,570.7628	19,681.8558	-0.527%	+11.631%
2024-06-07	19,865.5521	19,906.7265	19,692.1406	19,786.0542	-0.754%	+11.043%
2024-06-06	20,066.6564	20,110.0412	19,886.3955	19,936.2952	-0.118%	+10.207%
2024-06-05	19,985.7313	20,014.9950	19,876.3774	19,959.7585	+0.166%	+10.077%
2024-06-04	19,917.6632	20,012.4955	19,758.0363	19,926.5829	-0.353%	+10.260%
2024-06-03	19,923.6160	20,031.6900	19,894.3123	19,997.2101	+0.888%	+9.871%
2024-05-31	19,747.7235	19,854.0945	19,716.1128	19,821.2938	-0.244%	+10.846%
2024-05-30	19,695.5151	19,881.8494	19,676.1943	19,869.8137	+1.008%	+10.575%
2024-05-29	19,942.7927	19,944.3257	19,666.3308	19,671.4311	-2.126%	+11.690%
2024-05-28	20,232.9998	20,315.5337	20,042.6882	20,098.7765	-0.320%	+9.316%
2024-05-27	20,014.3683	20,166.6084	20,013.1188	20,163.3055	+0.738%	+8.966%
2024-05-24	19,906.9155	20,029.5661	19,902.6048	20,015.5523	-0.383%	+9.770%
2024-05-23	20,197.5394	20,207.1519	20,033.6412	20,092.5072	+0.056%	+9.350%
2024-05-22	19,966.4110	20,092.6131	19,958.3902	20,081.3279	+0.049%	+9.411%
2024-05-21	20,156.3570	20,164.0209	20,038.4060	20,071.4583	-1.225%	+9.464%
2024-05-20	20,312.7324	20,414.6260	20,289.8896	20,320.3794	+0.127%	+8.124%
2024-05-17	20,301.9364	20,329.8094	20,262.3435	20,294.6566	-0.626%	+8.261%
2024-05-16	20,468.3005	20,537.1715	20,401.6412	20,422.5478	+0.004%	+7.583%
2024-05-15	20,248.2760	20,531.8060	20,247.8740	20,421.8053	+0.392%	+7.587%
2024-05-14	20,206.9664	20,384.3898	20,201.0343	20,342.1131	+1.635%	+8.008%
2024-05-13	20,021.7062	20,030.2256	19,918.9376	20,014.9297	+0.208%	+9.774%
2024-05-10	20,027.2692	20,088.3409	19,967.1504	19,973.2881	-0.002%	+10.002%
2024-05-09	19,972.0317	20,039.9169	19,934.2833	19,973.6463	-0.353%	+10.000%
2024-05-08	20,145.6022	20,178.0206	19,882.1473	20,044.3964	-0.307%	+9.612%
2024-05-07	20,017.1201	20,106.1977	20,000.5661	20,106.0783	+0.810%	+9.276%
2024-05-06	19,815.8693	19,979.1413	19,799.1160	19,944.5356	+0.945%	+10.161%
2024-05-03	19,701.4128	19,938.2005	19,666.5067	19,757.9207	+0.386%	+11.202%
2024-05-02	19,678.5347	19,759.7525	19,573.3499	19,681.8662	-0.307%	+11.631%
2024-05-01	19,742.5526	19,742.5526	19,742.5526	19,742.5526	+0.000%	+11.288%
2024-04-30	19,899.2082	19,953.7683	19,728.3805	19,742.5047	-0.883%	+11.288%
2024-04-29	19,842.0046	19,921.7686	19,805.6982	19,918.3471	+0.485%	+10.306%
2024-04-26	19,830.1039	19,864.9060	19,683.7331	19,822.2834	+0.849%	+10.840%
2024-04-25	19,703.5663	19,917.7960	19,599.0631	19,655.3182	-0.954%	+11.782%
2024-04-24	19,991.8879	20,034.4572	19,823.6200	19,844.5499	-1.266%	+10.716%
2024-04-23	20,030.7524	20,128.7138	20,017.2059	20,098.9934	+1.130%	+9.314%
2024-04-22	19,932.8546	19,951.8554	19,857.9609	19,874.3400	+0.616%	+10.550%
2024-04-19	19,677.7027	19,769.6954	19,619.7175	19,752.6553	-0.929%	+11.231%
2024-04-18	19,777.6939	19,951.7435	19,720.4686	19,937.8533	+0.814%	+10.198%
2024-04-17	19,726.9049	19,859.8592	19,689.5069	19,776.9342	+0.221%	+11.095%
2024-04-16	20,129.5624	20,129.5624	19,711.6067	19,733.2582	-1.967%	+11.341%
2024-04-15	20,193.2740	20,408.6463	20,113.0545	20,129.1451	-0.375%	+9.151%
2024-04-12	20,308.0560	20,605.5170	20,164.7222	20,204.8130	-0.505%	+8.742%
2024-04-11	20,449.2354	20,495.2786	20,220.4058	20,307.3879	-0.857%	+8.193%
2024-04-10	20,536.2325	20,742.7976	20,317.3398	20,483.0261	-0.254%	+7.265%
2024-04-09	20,631.7964	20,699.1473	20,524.5400	20,535.1663	0.000%	+6.993%

.dark-mode .cqHRTV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqHRTV{ color: #333333; background-color: white; border: 2px solid #333333; }BDEM50PCboe Germany Mid Cap 50index

BDEM50P
Cboe Germany Mid Cap 50
index