Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDEM50N
Cboe Germany Mid Cap 50 - net
index

Delayed
Aug 26, 2025 4:41:00 AM EDT
27524.48-0.572%(-158.30)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		27,674.063027,807.214627,636.224627,682.7796+0.067%0.000%
2025-08-22		27,359.292227,669.789727,301.750827,664.2075+1.073%+0.067%
2025-08-21		27,368.422227,379.903527,250.160927,370.5666+0.036%+1.141%
2025-08-20		27,413.079827,413.079827,186.406127,360.8213-0.215%+1.177%
2025-08-19		27,247.064827,436.399327,229.800127,419.8024+0.564%+0.959%
2025-08-18		27,250.890527,355.957627,214.394627,266.0554+0.055%+1.528%
2025-08-15		27,418.661727,544.968227,212.129127,251.0166-0.544%+1.584%
2025-08-14		27,356.220727,466.609127,250.064827,400.0559+0.152%+1.032%
2025-08-13		27,452.436627,574.487627,318.245427,358.5814-0.356%+1.185%
2025-08-12		27,479.186327,599.142327,326.695027,456.3208-0.069%+0.825%
2025-08-11		27,680.308727,703.038527,446.989627,475.4009-0.783%+0.755%
2025-08-08		27,394.840527,745.844027,388.806527,692.1110+1.075%-0.034%
2025-08-07		27,254.461227,554.658127,106.565127,397.4901+0.543%+1.041%
2025-08-06		27,353.779827,570.605827,218.715627,249.5937-0.376%+1.590%
2025-08-05		27,196.132827,476.845927,196.132827,352.5298+0.574%+1.207%
2025-08-04		27,024.449527,255.884027,024.449527,196.4163+0.717%+1.788%
2025-08-01		27,554.976827,554.976826,896.847227,002.8933-2.222%+2.518%
2025-07-31		27,736.972227,821.152627,533.901827,616.4184-0.467%+0.240%
2025-07-30		27,889.687427,926.700727,714.811827,745.8892-0.545%-0.227%
2025-07-29		27,881.869228,095.773227,877.891227,897.9771+0.098%-0.771%
2025-07-28		28,249.236428,476.824727,869.245327,870.7333-1.245%-0.674%
2025-07-25		28,186.067028,236.288227,996.628828,222.2092+0.072%-1.911%
2025-07-24		28,190.053928,388.644928,137.426128,201.8745+0.061%-1.841%
2025-07-23		27,884.457128,261.121827,884.457128,184.6960+1.112%-1.781%
2025-07-22		28,026.412928,026.412927,645.048427,874.6191-0.521%-0.688%
2025-07-21		27,807.641828,164.414527,807.641828,020.7197+0.773%-1.206%
2025-07-18		27,788.279828,074.819527,766.232227,805.6456+0.062%-0.442%
2025-07-17		27,614.166427,868.954727,614.166427,788.2871+0.649%-0.380%
2025-07-16		27,938.257427,938.719327,556.778427,608.9957-1.171%+0.267%
2025-07-15		28,000.149128,223.087527,932.542427,936.1776-0.221%-0.907%
2025-07-14		28,235.614028,235.614027,915.306327,998.0831-0.833%-1.126%
2025-07-11		28,508.577628,508.577628,208.183628,233.1524-0.976%-1.949%
2025-07-10		28,240.180328,551.544728,240.180328,511.4931+0.945%-2.907%
2025-07-09		27,912.686628,310.173427,897.787528,244.5088+1.202%-1.989%
2025-07-08		27,584.734627,958.529527,553.218827,908.9254+1.191%-0.810%
2025-07-07		27,340.588127,619.479927,324.324927,580.3911+0.872%+0.371%
2025-07-04		27,465.983927,466.957727,312.103127,341.8564-0.502%+1.247%
2025-07-03		27,417.575427,599.393227,417.575427,479.7504+0.222%+0.739%
2025-07-02		27,387.120527,521.455427,276.212927,418.8178+0.123%+0.963%
2025-07-01		27,507.948027,518.140127,265.272427,385.1599-0.440%+1.087%
2025-06-30		27,303.762627,624.331827,295.033627,506.1010+0.739%+0.642%
2025-06-27		27,138.223627,329.674527,138.223627,304.2477+0.613%+1.386%
2025-06-26		26,944.990927,238.616826,933.484527,137.8239+0.723%+2.008%
2025-06-25		27,010.626427,156.396826,926.377626,943.0698-0.251%+2.745%
2025-06-24		26,499.047327,164.159026,482.151727,010.9355+1.925%+2.487%
2025-06-23		26,633.798626,633.798626,254.580426,500.6875-0.498%+4.461%
2025-06-20		26,416.998226,831.673826,416.998226,633.2146+0.813%+3.941%
2025-06-19		26,792.441726,792.441726,412.877626,418.3580-1.460%+4.786%
2025-06-18		26,852.182326,895.301626,636.899526,809.8630-0.150%+3.256%
2025-06-17		27,044.163227,044.163226,676.014326,850.2061-0.717%+3.101%
2025-06-16		26,805.086027,071.813426,797.479927,044.2423+0.878%+2.361%
2025-06-13		27,138.574027,138.574026,634.170726,808.8058-1.218%+3.260%
2025-06-12		27,449.530927,477.398427,012.043527,139.4190-1.123%+2.002%
2025-06-11		27,435.953527,614.296627,381.160227,447.5383+0.043%+0.857%
2025-06-10		27,606.882227,621.982627,268.349927,435.7604-0.617%+0.900%
2025-06-09		27,607.452727,687.437327,479.118827,606.0221-0.004%+0.278%
2025-06-06		27,884.917927,904.220527,591.504527,607.0942-0.992%+0.274%
2025-06-05		27,798.081028,104.900727,753.717127,883.7959+0.299%-0.721%
2025-06-04		27,697.578527,876.273627,639.444827,800.5794+0.480%-0.424%
2025-06-03		27,625.224927,743.265727,508.109527,667.6456+0.158%+0.055%
2025-06-02		27,574.998427,716.991327,375.265327,624.0884+0.177%+0.212%
2025-05-30		27,634.505627,834.428227,565.168727,575.2687-0.216%+0.390%
2025-05-29		27,684.096127,850.636227,557.629627,634.8879-0.183%+0.173%
2025-05-28		27,647.266227,812.058627,642.330627,685.6478+0.126%-0.010%
2025-05-27		27,300.717227,674.175827,300.717227,650.8821+1.272%+0.115%
2025-05-26		26,829.937027,308.134526,829.937027,303.5759+1.928%+1.389%
2025-05-23		27,055.453127,205.016126,378.862026,787.1297-0.983%+3.344%
2025-05-22		27,317.913327,317.913326,808.228327,053.1353-0.967%+2.327%
2025-05-21		27,433.776627,450.304627,239.594027,317.3701-0.439%+1.338%
2025-05-20		27,053.429127,483.280927,049.247127,437.8306+1.422%+0.893%
2025-05-19		26,950.682627,082.729126,873.029627,053.2564+0.385%+2.327%
2025-05-16		26,847.199227,097.833526,824.163726,949.4270+0.396%+2.721%
2025-05-15		26,691.711926,859.122326,553.866726,843.1533+0.568%+3.128%
2025-05-14		27,002.560627,058.844126,653.173426,691.5530-1.154%+3.714%
2025-05-13		26,992.790727,093.790726,915.913527,003.2662+0.045%+2.516%
2025-05-12		27,000.220727,342.466926,824.708426,991.1096-0.028%+2.563%
2025-05-09		26,866.459827,081.069626,865.311726,998.6096+0.496%+2.534%
2025-05-08		26,537.534226,912.746726,534.515526,865.4377+1.221%+3.042%
2025-05-07		26,739.257726,767.452926,437.260826,541.4596-0.723%+4.300%
2025-05-06		26,900.168327,116.055926,207.735426,734.6434-0.630%+3.546%
2025-05-05		26,701.365926,945.740226,698.397226,904.1966+0.757%+2.894%
2025-05-02		26,198.845126,729.314726,198.845126,702.1239+1.921%+3.673%
2025-05-01		26,198.845126,198.845126,198.845126,198.8451-0.011%+5.664%
2025-04-30		26,086.597826,287.357425,932.051326,201.8438+0.434%+5.652%
2025-04-29		25,940.233226,316.756425,938.496226,088.7146+0.579%+6.110%
2025-04-28		25,874.771726,138.628125,874.771725,938.5832+0.232%+6.724%
2025-04-25		25,804.829826,005.269125,768.589325,878.5661+0.279%+6.972%
2025-04-24		25,549.203625,822.955625,352.720925,806.5815+1.008%+7.270%
2025-04-23		25,258.925225,850.475025,258.925225,549.1272+1.135%+8.351%
2025-04-22		24,974.306525,278.047324,939.577825,262.4101+1.142%+9.581%
2025-04-17		24,994.845925,056.987724,707.020424,977.2775+0.034%+10.832%
2025-04-16		25,013.409625,015.201924,726.019224,968.6658-0.325%+10.870%
2025-04-15		24,523.452825,065.951424,522.099825,050.1817+2.236%+10.509%
2025-04-14		23,823.244124,594.606823,823.244124,502.2374+2.889%+12.981%
2025-04-11		23,591.328223,927.390623,277.911423,814.2415+0.946%+16.245%
2025-04-10		22,884.139424,606.816422,884.139423,591.0705+3.092%+17.344%
2025-04-09		23,486.309323,486.309322,512.933622,883.6177-2.562%+20.972%
2025-04-08		22,843.162723,696.361122,843.162723,485.4178+2.831%+17.872%
2025-04-07		23,460.040523,862.891121,571.412222,838.7780-2.643%+21.210%
2025-04-04		24,689.757524,689.757523,023.572223,458.7791-4.994%+18.006%
2025-04-03		25,228.621525,230.845424,636.525724,691.9256-2.124%+12.113%
2025-04-02		25,327.781125,361.451324,902.441225,227.6578-0.384%+9.732%
2025-04-01		25,096.799325,534.694025,096.799325,324.8940+0.936%+9.311%
2025-03-31		25,468.562625,468.562624,770.364025,090.0990-1.571%+10.333%
2025-03-28		25,999.231726,071.996025,454.416825,490.6395-1.954%+8.600%
2025-03-27		26,154.840626,154.840625,827.647525,998.7477-0.603%+6.477%
2025-03-26		26,219.921426,321.583025,933.012126,156.3791-0.239%+5.836%
2025-03-25		26,155.185626,371.812225,967.656226,219.1287+0.238%+5.582%
2025-03-24		26,128.270226,394.297926,078.729226,156.7936+0.104%+5.834%
2025-03-21		26,495.085626,495.085625,828.127526,129.7202-1.374%+5.944%
2025-03-20		26,886.895826,912.403926,162.195326,493.6278-1.465%+4.488%
2025-03-19		27,143.210127,228.983926,741.929426,887.5132-0.932%+2.958%
2025-03-18		26,708.926027,309.982526,708.926027,140.4906+1.622%+1.998%
2025-03-17		26,332.917026,805.570526,332.917026,707.3505+1.425%+3.652%
2025-03-14		25,754.593926,566.040725,681.940826,332.1144+2.256%+5.129%
2025-03-13		25,989.323626,074.145625,637.799525,751.0713-0.919%+7.501%
2025-03-12		25,775.819026,096.999225,738.913025,989.8735+0.836%+6.514%
2025-03-11		26,122.703926,432.033325,724.726525,774.2960-1.317%+7.405%
2025-03-10		26,682.845626,966.158026,028.872626,118.2800-2.127%+5.990%
2025-03-07		27,378.430927,378.430926,527.510326,685.9898-2.527%+3.735%
2025-03-06		26,931.777427,544.120326,931.777427,377.8064+1.638%+1.114%
2025-03-05		25,615.107127,162.265725,615.107126,936.6432+5.247%+2.770%
2025-03-04		26,452.651426,462.387025,564.371725,593.7189-3.333%+8.162%
2025-03-03		25,857.318826,752.285325,845.148026,476.0757+2.375%+4.558%
2025-02-28		26,087.489926,087.489925,747.415125,861.9131-0.856%+7.041%
2025-02-27		26,247.217426,247.217425,870.839126,085.2099-0.648%+6.124%
2025-02-26		25,885.829626,339.065525,884.205826,255.3098+1.423%+5.437%
2025-02-25		25,706.446226,093.390425,658.026425,886.9025+0.693%+6.937%
2025-02-24		25,318.303325,994.533625,318.303325,708.8087+1.538%+7.678%
2025-02-21		25,341.245525,549.975325,263.749825,319.4560-0.007%+9.334%
2025-02-20		25,462.659225,653.889525,251.690325,321.2961-0.526%+9.326%
2025-02-19		25,975.693826,004.188725,416.769025,455.1596-2.016%+8.751%
2025-02-18		25,875.949426,137.608525,774.483025,978.9575+0.431%+6.558%
2025-02-17		25,462.103125,884.583225,409.489125,867.3594+1.587%+7.018%
2025-02-14		25,523.677725,602.781725,429.174625,463.2867-0.248%+8.716%
2025-02-13		25,148.987525,580.125825,148.987525,526.5830+1.513%+8.447%
2025-02-12		25,170.977825,319.191425,003.400725,146.1131-0.101%+10.088%
2025-02-11		25,213.411025,213.411025,083.888425,171.4281-0.170%+9.977%
2025-02-10		24,975.646025,239.638924,971.253425,214.3351+1.008%+9.790%
2025-02-07		25,128.052525,244.654124,942.613024,962.6891-0.740%+10.897%
2025-02-06		24,858.046525,156.230724,858.046525,148.6908+1.270%+10.076%
2025-02-05		24,710.299024,836.839124,534.476624,833.4304+0.493%+11.474%
2025-02-04		24,673.507924,775.185224,507.273124,711.5193+0.166%+12.024%
2025-02-03		25,087.380925,087.380924,413.756424,670.6316-1.711%+12.209%
2025-01-31		24,988.509825,122.448424,961.192225,100.1057+0.469%+10.289%
2025-01-30		24,550.114025,002.098524,549.598024,982.8454+1.764%+10.807%
2025-01-29		24,618.344724,756.206524,548.569324,549.7415-0.273%+12.762%
2025-01-28		24,322.916524,723.975724,264.477024,616.9210+1.208%+12.454%
2025-01-27		24,252.730124,376.346524,069.574124,323.1600+0.294%+13.812%
2025-01-24		24,099.050824,378.191124,099.050824,251.9613+0.783%+14.147%
2025-01-23		24,088.895124,102.567723,901.538124,063.5667-0.104%+15.040%
2025-01-22		24,068.262924,118.727824,036.839824,088.5607+0.092%+14.921%
2025-01-21		24,010.055124,078.654723,856.198924,066.4844+0.224%+15.026%
2025-01-20		23,929.320524,091.980923,843.366224,012.7760+0.359%+15.284%
2025-01-17		23,669.230323,944.601423,669.230323,926.9307+1.088%+15.697%
2025-01-16		23,617.390023,943.250823,601.293423,669.3180+0.244%+16.956%
2025-01-15		23,201.390923,632.163723,199.562323,611.6513+1.758%+17.242%
2025-01-14		23,188.464323,471.457123,184.397023,203.7500-0.012%+19.303%
2025-01-13		23,455.105723,455.105723,132.246023,206.4942-1.066%+19.289%
2025-01-10		23,608.469123,610.567823,390.247223,456.6593-0.638%+18.017%
2025-01-09		23,581.544423,682.324923,543.928923,607.2115+0.104%+17.264%
2025-01-08		23,794.773923,918.651423,503.232323,582.6574-0.888%+17.386%
2025-01-07		23,787.284823,931.584723,731.656123,793.9350+0.032%+16.344%
2025-01-06		23,557.128023,950.418623,552.743923,786.2198+0.979%+16.382%
2025-01-03		23,784.576923,821.270623,512.609123,555.6854-0.977%+17.521%
2025-01-02		23,600.676323,791.069823,588.265023,788.0726+0.794%+16.373%
2024-12-31		23,600.676323,600.676323,600.676323,600.6763+0.006%+17.297%
2024-12-30		23,719.768423,719.768423,572.996723,599.1975-0.525%+17.304%
2024-12-27		23,562.848023,788.626623,559.322123,723.7701+0.683%+16.688%
2024-12-24		23,562.848023,562.848023,562.848023,562.8480-0.004%+17.485%
2024-12-23		23,555.766323,563.700223,402.906023,563.7002+0.034%+17.481%
2024-12-20		23,426.822223,566.688923,154.869423,555.5755+0.437%+17.521%
2024-12-19		23,876.037823,876.037823,412.297523,453.0226-1.767%+18.035%
2024-12-18		23,906.471523,944.428223,839.544523,874.9930-0.129%+15.949%
2024-12-17		24,085.026224,085.026223,895.063423,905.8574-0.736%+15.799%
2024-12-16		24,363.078124,363.078123,979.396224,083.1469-1.141%+14.947%
2024-12-13		24,621.337324,626.969024,355.420824,361.1123-1.074%+13.635%
2024-12-12		24,729.667824,817.703624,573.326524,625.7025-0.425%+12.414%
2024-12-11		24,608.306524,740.876724,287.382424,730.7805+0.490%+11.937%
2024-12-10		24,875.988824,875.988824,531.334224,610.1810-1.088%+12.485%
2024-12-09		24,946.579625,057.893724,814.938024,880.9090-0.275%+11.261%
2024-12-06		24,775.169824,954.442124,761.965924,949.5754+0.719%+10.955%
2024-12-05		24,415.725124,811.014824,409.055924,771.5288+1.441%+11.752%
2024-12-04		23,998.149224,421.420923,998.149224,419.6218+1.762%+13.363%
2024-12-03		23,942.082924,019.457223,848.757223,996.8882+0.226%+15.360%
2024-12-02		23,972.704623,982.978623,737.361323,942.7596-0.118%+15.621%
2024-11-29		23,893.811023,981.748923,832.311223,971.1128+0.281%+15.484%
2024-11-28		23,794.802023,992.572423,794.802023,903.9834+0.537%+15.808%
2024-11-27		23,789.264723,891.135723,690.480223,776.3869-0.053%+16.430%
2024-11-26		24,048.031824,052.390723,737.883323,788.9564-1.088%+16.368%
2024-11-25		23,773.884424,068.971823,773.884424,050.6775+1.171%+15.102%
2024-11-22		23,423.034923,816.354623,415.413023,772.3066+1.485%+16.450%
2024-11-21		23,561.956223,562.222023,257.843923,424.3768-0.590%+18.179%
2024-11-20		23,642.177523,788.826223,528.292723,563.4349-0.182%+17.482%
2024-11-19		23,677.518623,797.966123,349.058623,606.4963-0.205%+17.268%
2024-11-18		23,848.493923,933.014123,601.193923,655.0920-0.796%+17.027%
2024-11-15		23,899.016424,061.050623,794.991823,844.9030-0.257%+16.095%
2024-11-14		23,714.584923,912.393623,651.144223,906.3373+0.768%+15.797%
2024-11-13		23,894.525923,988.758623,625.053223,724.0273-0.721%+16.687%
2024-11-12		24,425.225924,425.225923,885.244823,896.3107-2.181%+15.845%
2024-11-11		24,022.430824,563.693224,022.430824,429.0679+1.693%+13.319%
2024-11-08		23,986.029324,084.713123,834.534824,022.4312+0.152%+15.237%
2024-11-07		23,801.561324,147.625723,797.749923,985.9182+0.770%+15.413%
2024-11-06		24,255.141324,384.415223,736.967023,802.6350-1.861%+16.301%
2024-11-05		24,235.057824,320.490924,121.441324,254.0892+0.087%+14.137%
2024-11-04		24,253.641424,416.222324,211.921524,232.9937-0.082%+14.236%
2024-11-01		23,986.711624,293.578623,986.711624,252.8406+1.096%+14.142%
2024-10-31		24,399.568824,399.568823,912.990023,990.0051-1.675%+15.393%
2024-10-30		24,700.496524,715.186524,387.789424,398.7073-1.222%+13.460%
2024-10-29		24,912.787124,931.274324,628.754924,700.5527-0.851%+12.074%
2024-10-28		24,822.971225,015.837124,796.894424,912.6314+0.355%+11.119%
2024-10-25		24,797.007824,905.687324,739.267824,824.6090+0.115%+11.513%
2024-10-24		24,677.398924,951.401724,672.070924,796.1048+0.505%+11.642%
2024-10-23		24,741.305724,918.322724,662.245224,671.5275-0.293%+12.205%
2024-10-22		24,806.527124,837.369224,589.195524,743.9804-0.254%+11.877%
2024-10-21		24,988.193825,104.952624,799.737824,807.0572-0.730%+11.592%
2024-10-18		24,785.173425,043.685224,785.173424,989.4142+0.824%+10.778%
2024-10-17		24,698.192524,884.315624,664.870524,785.2349+0.350%+11.691%
2024-10-16		24,572.826524,700.074724,427.852424,698.7511+0.511%+12.082%
2024-10-15		24,583.852424,657.532224,447.132124,573.1893-0.051%+12.654%
2024-10-14		24,612.249724,651.876524,500.225724,585.8409-0.100%+12.596%
2024-10-11		24,514.543524,633.542924,473.654924,610.5330+0.395%+12.483%
2024-10-10		24,698.966824,720.902524,441.546024,513.6017-0.746%+12.928%
2024-10-09		24,378.305424,701.682324,377.860924,697.8071+1.306%+12.086%
2024-10-08		24,481.700524,481.700524,258.607724,379.3097-0.428%+13.550%
2024-10-07		24,612.366824,692.763424,363.179224,484.0802-0.515%+13.064%
2024-10-04		24,321.961524,698.313224,310.260924,610.8736+1.193%+12.482%
2024-10-03		24,555.004124,555.004124,244.278124,320.7492-0.957%+13.824%
2024-10-02		24,531.336524,653.248024,409.591224,555.7907+0.104%+12.734%
2024-10-01		24,593.214324,888.761424,476.373724,530.3594-0.252%+12.851%
2024-09-30		24,929.080124,929.080124,583.431624,592.3699-1.354%+12.567%
2024-09-27		24,506.647624,943.021824,506.236524,930.0293+1.728%+11.042%
2024-09-26		24,023.658924,654.835824,023.658924,506.4759+2.051%+12.961%
2024-09-25		23,846.635724,081.705223,828.450224,013.9061+0.706%+15.278%
2024-09-24		23,738.918124,013.354923,738.918123,845.5691+0.450%+16.092%
2024-09-23		23,556.487623,818.426723,457.875423,738.8611+0.781%+16.614%
2024-09-20		23,927.728623,927.728623,528.923623,554.8889-1.557%+17.525%
2024-09-19		23,515.414924,010.955623,515.414923,927.4029+1.750%+15.695%
2024-09-18		23,515.478923,587.957623,429.794223,515.8513-0.025%+17.720%
2024-09-17		23,126.819923,597.360923,126.819923,521.6875+1.702%+17.690%
2024-09-16		23,221.227023,226.089623,064.664123,127.9545-0.397%+19.694%
2024-09-13		22,820.665323,301.549922,819.646223,220.0443+1.755%+19.219%
2024-09-12		22,691.407623,035.044222,691.407622,819.6717+0.556%+21.311%
2024-09-11		22,772.264922,978.392422,606.449122,693.5650-0.340%+21.985%
2024-09-10		22,893.706723,004.505322,670.273722,770.9641-0.540%+21.571%
2024-09-09		22,773.380422,969.327322,772.745322,894.6762+0.544%+20.914%
2024-09-06		23,140.486923,142.151822,766.272322,770.9129-1.594%+21.571%
2024-09-05		23,022.990023,245.356022,957.342023,139.6805+0.519%+19.633%
2024-09-04		23,077.574523,077.574522,810.633023,020.2905-0.255%+20.254%
2024-09-03		23,350.947223,429.266222,996.798423,079.0900-1.161%+19.947%
2024-09-02		23,407.505023,424.504023,142.970423,350.1242-0.244%+18.555%
2024-08-30		23,264.437123,458.733623,247.909223,407.1735+0.617%+18.266%
2024-08-29		22,980.355623,276.631322,974.227023,263.5793+1.230%+18.996%
2024-08-28		23,115.239223,148.827022,976.490922,980.9080-0.586%+20.460%
2024-08-27		23,047.137623,154.655723,007.967323,116.4456+0.311%+19.754%
2024-08-26		23,033.506123,074.048022,960.002123,044.7786+0.041%+20.126%
2024-08-23		22,832.838723,069.551222,832.838723,035.2554+0.885%+20.176%
2024-08-22		22,765.065522,958.762722,760.641422,833.2193+0.304%+21.239%
2024-08-21		22,649.154522,824.784322,645.979222,763.9513+0.684%+21.608%
2024-08-20		22,842.955422,866.773722,608.729022,609.2818-0.788%+22.440%
2024-08-19		22,691.868522,840.907422,685.474622,788.7764+0.615%+21.475%
2024-08-16		22,662.027922,793.315722,564.723422,649.4869+0.039%+22.223%
2024-08-15		22,467.348522,685.343522,366.278522,640.7538+1.284%+22.270%
2024-08-14		22,393.004922,517.847322,301.010722,353.6380+0.234%+23.840%
2024-08-13		22,192.794822,320.925122,043.233822,301.4246+0.643%+24.130%
2024-08-12		22,367.697022,404.073122,151.979322,158.8896-0.469%+24.929%
2024-08-09		22,348.225622,495.217122,193.929122,263.2587+0.539%+24.343%
2024-08-08		21,951.967322,161.994521,855.899822,143.7965-0.594%+25.014%
2024-08-07		22,098.268922,355.954922,037.386222,276.0917+0.818%+24.271%
2024-08-06		22,333.497022,344.015021,852.645722,095.3252+0.268%+25.288%
2024-08-05		21,826.335222,096.920121,528.975022,036.2352-2.449%+25.624%
2024-08-02		22,767.232122,839.783622,536.347822,589.4171-2.240%+22.548%
2024-08-01		23,413.677823,442.670523,092.870223,106.9879-1.133%+19.803%
2024-07-31		23,498.044623,611.928923,329.967323,371.7242+0.108%+18.446%
2024-07-30		23,247.457823,399.796123,192.012623,346.5415+1.344%+18.573%
2024-07-29		23,142.828423,143.922423,003.394123,036.8665-0.166%+20.167%
2024-07-26		22,927.693623,132.741722,925.893123,075.1932+0.674%+19.968%
2024-07-25		22,757.783522,952.148822,622.517022,920.6586-0.383%+20.777%
2024-07-24		23,088.056723,094.667522,982.056623,008.7374-0.439%+20.314%
2024-07-23		23,257.494723,289.520123,057.138623,110.1195-1.404%+19.786%
2024-07-22		23,391.426523,549.219523,390.110623,439.1877+0.751%+18.105%
2024-07-19		23,352.506323,453.580623,264.578823,264.5788-1.402%+18.991%
2024-07-18		23,559.548323,735.898923,550.557223,595.3002+0.144%+17.323%
2024-07-17		23,647.132923,686.525823,424.013823,561.3165-0.146%+17.492%
2024-07-16		23,607.886223,613.209623,413.990923,595.6708-0.454%+17.321%
2024-07-15		23,747.763923,828.538223,588.243323,703.3910-0.789%+16.788%
2024-07-12		23,743.992123,920.249023,690.006123,891.9474+0.586%+15.867%
2024-07-11		23,536.768323,758.225523,467.301823,752.7768+0.712%+16.545%
2024-07-10		23,270.442623,619.422923,262.424923,584.9343+1.698%+17.375%
2024-07-09		23,381.520523,464.907923,157.428023,191.1595-1.145%+19.368%
2024-07-08		23,571.925223,662.193123,448.770123,459.7930-0.751%+18.001%
2024-07-05		23,686.262223,801.025723,553.694123,637.2361+0.761%+17.115%
2024-07-04		23,359.340723,529.885523,351.765823,458.7246+0.400%+18.006%
2024-07-03		23,021.245123,400.901823,021.245123,365.2413+1.490%+18.478%
2024-07-02		23,000.620923,148.804122,935.084923,022.1589-0.665%+20.244%
2024-07-01		23,318.646823,318.880223,140.723823,176.2989+0.432%+19.444%
2024-06-28		23,134.779523,237.059023,044.709623,076.5370-0.452%+19.961%
2024-06-27		23,207.035023,263.027123,145.540223,181.3549-0.091%+19.418%
2024-06-26		23,456.564023,516.295423,093.268923,202.3948-0.595%+19.310%
2024-06-25		23,430.419123,460.600223,227.792823,341.2233-0.972%+18.600%
2024-06-24		23,234.501323,598.141623,234.501323,570.3936+1.033%+17.447%
2024-06-21		23,564.512423,565.002823,252.688523,329.4832-1.414%+18.660%
2024-06-20		23,540.962023,684.957823,522.071523,663.9811+1.192%+16.983%
2024-06-19		23,528.873623,528.873623,349.742523,385.2173-0.605%+18.377%
2024-06-18		23,511.429723,554.055123,428.154123,527.6368+0.555%+17.661%
2024-06-17		23,500.968523,513.895423,160.859823,397.8470+0.030%+18.313%
2024-06-14		23,710.031823,742.149823,297.565323,390.7731-1.626%+18.349%
2024-06-13		24,204.819024,204.819023,764.073123,777.4352-2.523%+16.425%
2024-06-12		24,177.675024,461.247824,059.827924,392.8719+0.949%+13.487%
2024-06-11		24,359.865724,448.715324,095.266524,163.6614-0.879%+14.564%
2024-06-10		24,394.320524,400.143924,240.435424,378.0356-0.527%+13.556%
2024-06-07		24,605.562724,656.561624,390.774524,507.0963-0.754%+12.958%
2024-06-06		24,854.651524,908.388124,631.379524,693.1854-0.039%+12.107%
2024-06-05		24,735.029924,771.247724,599.689824,702.8851+0.336%+12.063%
2024-06-04		24,609.041524,726.210524,411.816324,620.0621-0.353%+12.440%
2024-06-03		24,616.396524,749.926024,580.190524,707.3247+0.888%+12.043%
2024-05-31		24,399.074424,530.499924,360.018124,489.9734-0.244%+13.037%
2024-05-30		24,334.569024,564.792124,310.697424,549.9215+1.038%+12.761%
2024-05-29		24,632.886024,634.779424,291.406424,297.7062-2.122%+13.932%
2024-05-28		24,990.297325,092.237024,755.238524,824.5147-0.320%+11.514%
2024-05-27		24,719.062024,908.295624,717.518824,904.2162+0.743%+11.157%
2024-05-24		24,586.350824,737.832524,581.026924,720.5245-0.288%+11.983%
2024-05-23		24,921.568324,933.429124,719.335724,791.9700+0.120%+11.660%
2024-05-22		24,620.626124,776.246124,610.735624,762.3304+0.049%+11.794%
2024-05-21		24,854.848924,864.299324,709.403224,750.1601-1.225%+11.849%
2024-05-20		25,047.675725,173.321025,019.508225,057.1053+0.162%+10.479%
2024-05-17		25,025.511425,059.869624,976.706725,016.5378-0.626%+10.658%
2024-05-16		25,230.582825,315.477825,148.414225,174.1851+0.029%+9.965%
2024-05-15		24,952.931725,302.339524,952.436425,166.7803+0.559%+9.997%
2024-05-14		24,860.706725,078.991424,853.408325,026.9781+1.646%+10.612%
2024-05-13		24,630.161224,640.641524,503.738024,621.8249+0.208%+12.432%
2024-05-10		24,637.004624,712.133424,563.048124,570.5986-0.002%+12.666%
2024-05-09		24,569.052924,652.563624,522.615924,571.0392-0.117%+12.664%
2024-05-08		24,724.088424,763.874524,400.758124,599.8815-0.307%+12.532%
2024-05-07		24,566.406124,675.728424,546.089924,675.5819+0.810%+12.187%
2024-05-06		24,319.417124,519.795924,298.856324,477.3254+0.945%+13.096%
2024-05-03		24,178.948224,469.550424,136.108824,248.2985+0.386%+14.164%
2024-05-02		24,150.870524,250.546724,021.780424,154.9591-0.204%+14.605%
2024-05-01		24,204.238324,204.238324,204.238324,204.2383+0.000%+14.372%
2024-04-30		24,396.297024,463.187424,186.863424,204.1796-0.883%+14.372%
2024-04-29		24,326.165724,423.955924,281.654324,419.7612+0.485%+13.362%
2024-04-26		24,311.575624,354.242824,132.126024,301.9877+0.849%+13.912%
2024-04-25		24,156.441324,419.085524,028.321124,097.2895-0.954%+14.879%
2024-04-24		24,509.921724,562.111424,303.626424,329.2863-1.266%+13.784%
2024-04-23		24,557.569424,677.669424,540.961524,641.2323+1.130%+12.343%
2024-04-22		24,437.547324,460.842124,345.728124,365.8088+0.616%+13.613%
2024-04-19		24,124.732724,237.515224,053.643224,216.6241-0.929%+14.313%
2024-04-18		24,247.321324,460.704924,177.163524,443.6757+0.814%+13.251%
2024-04-17		24,185.054324,348.055424,139.204524,246.3899+0.221%+14.173%
2024-04-16		24,678.709824,678.709824,166.298824,192.8434-1.967%+14.425%
2024-04-15		24,756.819825,020.864824,658.471224,678.1981-0.375%+12.175%
2024-04-12		24,897.541725,262.226924,721.815424,770.9665-0.505%+11.755%
2024-04-11		25,070.626725,127.075324,790.083124,896.7226-0.857%+11.190%
2024-04-10		25,177.284525,430.532024,908.923625,112.0539-0.254%+10.237%
2024-04-09		25,294.445325,377.017025,162.949725,175.97740.000%+9.957%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC