Dark

BDEF
Cboe MSCI Emerging Markets 20-Delta BuyWrite Index
index

Delayed

Oct 31, 2025

346.89-0.548%(-1.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-10-31	346.89	346.89	346.89	346.89	-0.548%	0.000%
2025-10-30	348.80	348.80	348.80	348.80	+0.322%	-0.548%
2025-10-29	347.68	347.68	347.68	347.68	+0.486%	-0.227%
2025-10-28	346.00	346.00	346.00	346.00	-0.317%	+0.257%
2025-10-27	347.10	347.10	347.10	347.10	+1.189%	-0.061%
2025-10-24	343.02	343.02	343.02	343.02	-0.079%	+1.128%
2025-10-23	343.29	343.29	343.29	343.29	-0.096%	+1.049%
2025-10-22	343.62	343.62	343.62	343.62	+0.015%	+0.952%
2025-10-21	343.57	343.57	343.57	343.57	+1.585%	+0.966%
2025-10-20	338.21	338.21	338.21	338.21	+0.157%	+2.566%
2025-10-17	337.68	337.68	337.68	337.68	-0.918%	+2.727%
2025-10-16	340.81	340.81	340.81	340.81	+0.448%	+1.784%
2025-10-15	339.29	339.29	339.29	339.29	+0.524%	+2.240%
2025-10-14	337.52	337.52	337.52	337.52	-0.457%	+2.776%
2025-10-13	339.07	339.07	339.07	339.07	-3.415%	+2.306%
2025-10-10	351.06	351.06	351.06	351.06	+2.457%	-1.188%
2025-10-09	342.64	342.64	342.64	342.64	+1.370%	+1.240%
2025-10-08	338.01	338.01	338.01	338.01	-0.880%	+2.627%
2025-10-07	341.01	341.01	341.01	341.01	+1.046%	+1.724%
2025-10-06	337.48	337.48	337.48	337.48	-0.624%	+2.788%
2025-10-03	339.60	339.60	339.60	339.60	+0.227%	+2.147%
2025-10-02	338.83	338.83	338.83	338.83	+0.651%	+2.379%
2025-10-01	336.64	336.64	336.64	336.64	-0.208%	+3.045%
2025-09-30	337.34	337.34	337.34	337.34	+0.202%	+2.831%
2025-09-29	336.66	336.66	336.66	336.66	+0.355%	+3.039%
2025-09-26	335.47	335.47	335.47	335.47	-1.047%	+3.404%
2025-09-25	339.02	339.02	339.02	339.02	-0.130%	+2.321%
2025-09-24	339.46	339.46	339.46	339.46	+0.874%	+2.189%
2025-09-23	336.52	336.52	336.52	336.52	+0.211%	+3.082%
2025-09-22	335.81	335.81	335.81	335.81	-0.261%	+3.299%
2025-09-19	336.69	336.69	336.69	336.69	-0.296%	+3.029%
2025-09-18	337.69	337.69	337.69	337.69	+0.461%	+2.724%
2025-09-17	336.14	336.14	336.14	336.14	+0.152%	+3.198%
2025-09-16	335.63	335.63	335.63	335.63	+0.072%	+3.355%
2025-09-15	335.39	335.39	335.39	335.39	-0.422%	+3.429%
2025-09-12	336.81	336.81	336.81	336.81	+1.360%	+2.993%
2025-09-11	332.29	332.29	332.29	332.29	-0.664%	+4.394%
2025-09-10	334.51	334.51	334.51	334.51	+0.550%	+3.701%
2025-09-09	332.68	332.68	332.68	332.68	+0.809%	+4.271%
2025-09-08	330.01	330.01	330.01	330.01	+0.243%	+5.115%
2025-09-05	329.21	329.21	329.21	329.21	+0.954%	+5.370%
2025-09-04	326.10	326.10	326.10	326.10	-0.336%	+6.375%
2025-09-03	327.20	327.20	327.20	327.20	+0.110%	+6.018%
2025-09-02	326.84	326.84	326.84	326.84	+0.582%	+6.135%
2025-08-29	324.95	324.95	324.95	324.95	-0.077%	+6.752%
2025-08-28	325.20	325.20	325.20	325.20	-0.678%	+6.670%
2025-08-27	327.42	327.42	327.42	327.42	-0.058%	+5.946%
2025-08-26	327.61	327.61	327.61	327.61	-0.958%	+5.885%
2025-08-25	330.78	330.78	330.78	330.78	+1.744%	+4.870%
2025-08-22	325.11	325.11	325.11	325.11	-0.098%	+6.699%
2025-08-21	325.43	325.43	325.43	325.43	+0.172%	+6.594%
2025-08-20	324.87	324.87	324.87	324.87	-0.779%	+6.778%
2025-08-19	327.42	327.42	327.42	327.42	+0.052%	+5.946%
2025-08-18	327.25	327.25	327.25	327.25	-0.095%	+6.002%
2025-08-15	327.56	327.56	327.56	327.56	+0.018%	+5.901%
2025-08-14	327.50	327.50	327.50	327.50	-0.326%	+5.921%
2025-08-13	328.57	328.57	328.57	328.57	+1.542%	+5.576%
2025-08-12	323.58	323.58	323.58	323.58	+0.142%	+7.204%
2025-08-11	323.12	323.12	323.12	323.12	+0.155%	+7.356%
2025-08-08	322.62	322.62	322.62	322.62	-0.500%	+7.523%
2025-08-07	324.24	324.24	324.24	324.24	+1.271%	+6.986%
2025-08-06	320.17	320.17	320.17	320.17	-0.128%	+8.346%
2025-08-05	320.58	320.58	320.58	320.58	+0.738%	+8.207%
2025-08-04	318.23	318.23	318.23	318.23	+0.910%	+9.006%
2025-08-01	315.36	315.36	315.36	315.36	-1.339%	+9.998%
2025-07-31	319.64	319.64	319.64	319.64	-0.628%	+8.525%
2025-07-30	321.66	321.66	321.66	321.66	+0.078%	+7.844%
2025-07-29	321.41	321.41	321.41	321.41	-0.239%	+7.928%
2025-07-28	322.18	322.18	322.18	322.18	-0.186%	+7.670%
2025-07-25	322.78	322.78	322.78	322.78	-0.524%	+7.469%
2025-07-24	324.48	324.48	324.48	324.48	+0.374%	+6.906%
2025-07-23	323.27	323.27	323.27	323.27	+1.079%	+7.307%
2025-07-22	319.82	319.82	319.82	319.82	-0.293%	+8.464%
2025-07-21	320.76	320.76	320.76	320.76	+0.231%	+8.146%
2025-07-18	320.02	320.02	320.02	320.02	+0.781%	+8.396%
2025-07-17	317.54	317.54	317.54	317.54	-0.542%	+9.243%
2025-07-16	319.27	319.27	319.27	319.27	-0.256%	+8.651%
2025-07-15	320.09	320.09	320.09	320.09	+0.572%	+8.373%
2025-07-14	318.27	318.27	318.27	318.27	-0.191%	+8.992%
2025-07-11	318.88	318.88	318.88	318.88	+0.179%	+8.784%
2025-07-10	318.31	318.31	318.31	318.31	+0.359%	+8.979%
2025-07-09	317.17	317.17	317.17	317.17	-0.098%	+9.370%
2025-07-08	317.48	317.48	317.48	317.48	+0.256%	+9.264%
2025-07-07	316.67	316.67	316.67	316.67	-0.082%	+9.543%
2025-07-03	316.93	316.93	316.93	316.93	+0.199%	+9.453%
2025-07-02	316.30	316.30	316.30	316.30	+0.092%	+9.671%
2025-07-01	316.01	316.01	316.01	316.01	+0.273%	+9.772%
2025-06-30	315.15	315.15	315.15	315.15	-0.215%	+10.071%
2025-06-27	315.83	315.83	315.83	315.83	+0.334%	+9.834%
2025-06-26	314.78	314.78	314.78	314.78	+0.010%	+10.201%
2025-06-25	314.75	314.75	314.75	314.75	+0.723%	+10.211%
2025-06-24	312.49	312.49	312.49	312.49	+1.320%	+11.008%
2025-06-23	308.42	308.42	308.42	308.42	-0.462%	+12.473%
2025-06-20	309.85	309.85	309.85	309.85	-0.290%	+11.954%
2025-06-18	310.75	310.75	310.75	310.75	+0.071%	+11.630%
2025-06-17	310.53	310.53	310.53	310.53	-0.401%	+11.709%
2025-06-16	311.78	311.78	311.78	311.78	+0.629%	+11.261%
2025-06-13	309.83	309.83	309.83	309.83	-0.794%	+11.961%
2025-06-12	312.31	312.31	312.31	312.31	-0.351%	+11.072%
2025-06-11	313.41	313.41	313.41	313.41	+0.675%	+10.682%
2025-06-10	311.31	311.31	311.31	311.31	+0.452%	+11.429%
2025-06-09	309.91	309.91	309.91	309.91	+0.859%	+11.932%
2025-06-06	307.27	307.27	307.27	307.27	+0.059%	+12.894%
2025-06-05	307.09	307.09	307.09	307.09	+0.784%	+12.960%
2025-06-04	304.70	304.70	304.70	304.70	+1.223%	+13.846%
2025-06-03	301.02	301.02	301.02	301.02	+0.417%	+15.238%
2025-06-02	299.77	299.77	299.77	299.77	-0.349%	+15.719%
2025-05-30	300.82	300.82	300.82	300.82	-1.105%	+15.315%
2025-05-29	304.18	304.18	304.18	304.18	+0.675%	+14.041%
2025-05-28	302.14	302.14	302.14	302.14	+0.109%	+14.811%
2025-05-27	301.81	301.81	301.81	301.81	-0.733%	+14.937%
2025-05-23	304.04	304.04	304.04	304.04	+0.675%	+14.094%
2025-05-22	302.00	302.00	302.00	302.00	-0.815%	+14.864%
2025-05-21	304.48	304.48	304.48	304.48	+0.724%	+13.929%
2025-05-20	302.29	302.29	302.29	302.29	+0.109%	+14.754%
2025-05-19	301.96	301.96	301.96	301.96	-0.530%	+14.879%
2025-05-16	303.57	303.57	303.57	303.57	-0.128%	+14.270%
2025-05-15	303.96	303.96	303.96	303.96	+0.267%	+14.124%
2025-05-14	303.15	303.15	303.15	303.15	+0.956%	+14.429%
2025-05-13	300.28	300.28	300.28	300.28	-0.368%	+15.522%
2025-05-12	301.39	301.39	301.39	301.39	+1.274%	+15.097%
2025-05-09	297.60	297.60	297.60	297.60	+0.496%	+16.563%
2025-05-08	296.13	296.13	296.13	296.13	-0.172%	+17.141%
2025-05-07	296.64	296.64	296.64	296.64	+0.345%	+16.940%
2025-05-06	295.62	295.62	295.62	295.62	-0.652%	+17.343%
2025-05-05	297.56	297.56	297.56	297.56	+0.738%	+16.578%
2025-05-02	295.38	295.38	295.38	295.38	+1.620%	+17.439%
2025-05-01	290.67	290.67	290.67	290.67	+0.041%	+19.342%
2025-04-30	290.55	290.55	290.55	290.55	+0.613%	+19.391%
2025-04-29	288.78	288.78	288.78	288.78	+0.219%	+20.123%
2025-04-28	288.15	288.15	288.15	288.15	+0.615%	+20.385%
2025-04-25	286.39	286.39	286.39	286.39	+0.534%	+21.125%
2025-04-24	284.87	284.87	284.87	284.87	-0.175%	+21.771%
2025-04-23	285.37	285.37	285.37	285.37	+2.009%	+21.558%
2025-04-22	279.75	279.75	279.75	279.75	+0.029%	+24.000%
2025-04-21	279.67	279.67	279.67	279.67	+0.323%	+24.035%
2025-04-17	278.77	278.77	278.77	278.77	+0.548%	+24.436%
2025-04-16	277.25	277.25	277.25	277.25	-0.784%	+25.118%
2025-04-15	279.44	279.44	279.44	279.44	+0.815%	+24.138%
2025-04-14	277.18	277.18	277.18	277.18	+1.527%	+25.150%
2025-04-11	273.01	273.01	273.01	273.01	+1.381%	+27.061%
2025-04-10	269.29	269.29	269.29	269.29	+2.995%	+28.817%
2025-04-09	261.46	261.46	261.46	261.46	-0.122%	+32.674%
2025-04-08	261.78	261.78	261.78	261.78	+0.122%	+32.512%
2025-04-07	261.46	261.46	261.46	261.46	-7.712%	+32.674%
2025-04-04	283.31	283.31	283.31	283.31	-1.690%	+22.442%
2025-04-03	288.18	288.18	288.18	288.18	-0.655%	+20.373%
2025-04-02	290.08	290.08	290.08	290.08	+0.225%	+19.584%
2025-04-01	289.43	289.43	289.43	289.43	+0.794%	+19.853%
2025-03-31	287.15	287.15	287.15	287.15	-1.627%	+20.804%
2025-03-28	291.90	291.90	291.90	291.90	-0.718%	+18.839%
2025-03-27	294.01	294.01	294.01	294.01	-0.122%	+17.986%
2025-03-26	294.37	294.37	294.37	294.37	+0.314%	+17.841%
2025-03-25	293.45	293.45	293.45	293.45	-0.357%	+18.211%
2025-03-24	294.50	294.50	294.50	294.50	+0.358%	+17.789%
2025-03-21	293.45	293.45	293.45	293.45	-0.828%	+18.211%
2025-03-20	295.90	295.90	295.90	295.90	-0.212%	+17.232%
2025-03-19	296.53	296.53	296.53	296.53	-0.192%	+16.983%
2025-03-18	297.10	297.10	297.10	297.10	+1.341%	+16.759%
2025-03-17	293.17	293.17	293.17	293.17	+1.023%	+18.324%
2025-03-14	290.20	290.20	290.20	290.20	+1.228%	+19.535%
2025-03-13	286.68	286.68	286.68	286.68	-0.462%	+21.003%
2025-03-12	288.01	288.01	288.01	288.01	+0.219%	+20.444%
2025-03-11	287.38	287.38	287.38	287.38	-0.240%	+20.708%
2025-03-10	288.07	288.07	288.07	288.07	-1.397%	+20.419%
2025-03-07	292.15	292.15	292.15	292.15	-0.130%	+18.737%
2025-03-06	292.53	292.53	292.53	292.53	+1.278%	+18.583%
2025-03-05	288.84	288.84	288.84	288.84	+1.823%	+20.098%
2025-03-04	283.67	283.67	283.67	283.67	-0.190%	+22.286%
2025-03-03	284.21	284.21	284.21	284.21	+0.152%	+22.054%
2025-02-28	283.78	283.78	283.78	283.78	-2.209%	+22.239%
2025-02-27	290.19	290.19	290.19	290.19	-0.912%	+19.539%
2025-02-26	292.86	292.86	292.86	292.86	+0.990%	+18.449%
2025-02-25	289.99	289.99	289.99	289.99	-1.102%	+19.621%
2025-02-24	293.22	293.22	293.22	293.22	-0.775%	+18.304%
2025-02-21	295.51	295.51	295.51	295.51	+0.819%	+17.387%
2025-02-20	293.11	293.11	293.11	293.11	-1.023%	+18.348%
2025-02-19	296.14	296.14	296.14	296.14	+0.078%	+17.137%
2025-02-18	295.91	295.91	295.91	295.91	+0.708%	+17.228%
2025-02-14	293.83	293.83	293.83	293.83	+0.931%	+18.058%
2025-02-13	291.12	291.12	291.12	291.12	-0.027%	+19.157%
2025-02-12	291.20	291.20	291.20	291.20	+0.480%	+19.124%
2025-02-11	289.81	289.81	289.81	289.81	-0.062%	+19.696%
2025-02-10	289.99	289.99	289.99	289.99	-0.172%	+19.621%
2025-02-07	290.49	290.49	290.49	290.49	+0.411%	+19.415%
2025-02-06	289.30	289.30	289.30	289.30	+0.633%	+19.907%
2025-02-05	287.48	287.48	287.48	287.48	+0.307%	+20.666%
2025-02-04	286.60	286.60	286.60	286.60	+1.505%	+21.036%
2025-02-03	282.35	282.35	282.35	282.35	-1.418%	+22.858%
2025-01-31	286.41	286.41	286.41	286.41	+0.115%	+21.117%
2025-01-30	286.08	286.08	286.08	286.08	-0.181%	+21.256%
2025-01-29	286.60	286.60	286.60	286.60	+0.255%	+21.036%
2025-01-28	285.87	285.87	285.87	285.87	-0.052%	+21.345%
2025-01-27	286.02	286.02	286.02	286.02	+0.091%	+21.282%
2025-01-24	285.76	285.76	285.76	285.76	+0.726%	+21.392%
2025-01-23	283.70	283.70	283.70	283.70	-0.070%	+22.274%
2025-01-22	283.90	283.90	283.90	283.90	-0.028%	+22.187%
2025-01-21	283.98	283.98	283.98	283.98	+1.057%	+22.153%
2025-01-17	281.01	281.01	281.01	281.01	+0.386%	+23.444%
2025-01-16	279.93	279.93	279.93	279.93	+0.854%	+23.920%
2025-01-15	277.56	277.56	277.56	277.56	+0.314%	+24.978%
2025-01-14	276.69	276.69	276.69	276.69	+1.370%	+25.371%
2025-01-13	272.95	272.95	272.95	272.95	-1.466%	+27.089%
2025-01-10	277.01	277.01	277.01	277.01	-1.420%	+25.227%
2025-01-08	281.00	281.00	281.00	281.00	-0.784%	+23.448%
2025-01-07	283.22	283.22	283.22	283.22	-0.109%	+22.481%
2025-01-06	283.53	283.53	283.53	283.53	+0.703%	+22.347%
2025-01-03	281.55	281.55	281.55	281.55	+0.221%	+23.207%
2025-01-02	280.93	280.93	280.93	280.93	-0.337%	+23.479%
2024-12-31	281.88	281.88	281.88	281.88	-0.308%	+23.063%
2024-12-30	282.75	282.75	282.75	282.75	-0.226%	+22.684%
2024-12-27	283.39	283.39	283.39	283.39	-0.092%	+22.407%
2024-12-26	283.65	283.65	283.65	283.65	+0.053%	+22.295%
2024-12-24	283.50	283.50	283.50	283.50	+0.294%	+22.360%
2024-12-23	282.67	282.67	282.67	282.67	+0.892%	+22.719%
2024-12-20	280.17	280.17	280.17	280.17	-0.972%	+23.814%
2024-12-19	282.92	282.92	282.92	282.92	-0.730%	+22.611%
2024-12-18	285.00	285.00	285.00	285.00	-0.276%	+21.716%
2024-12-17	285.79	285.79	285.79	285.79	-0.733%	+21.379%
2024-12-16	287.90	287.90	287.90	287.90	-0.329%	+20.490%
2024-12-13	288.85	288.85	288.85	288.85	-0.427%	+20.093%
2024-12-12	290.09	290.09	290.09	290.09	+0.631%	+19.580%
2024-12-11	288.27	288.27	288.27	288.27	-0.097%	+20.335%
2024-12-10	288.55	288.55	288.55	288.55	+0.456%	+20.218%
2024-12-09	287.24	287.24	287.24	287.24	-0.097%	+20.767%
2024-12-06	287.52	287.52	287.52	287.52	+0.279%	+20.649%
2024-12-05	286.72	286.72	286.72	286.72	+0.115%	+20.986%
2024-12-04	286.39	286.39	286.39	286.39	+0.375%	+21.125%
2024-12-03	285.32	285.32	285.32	285.32	+0.823%	+21.579%
2024-12-02	282.99	282.99	282.99	282.99	+0.748%	+22.580%
2024-11-29	280.89	280.89	280.89	280.89	-0.788%	+23.497%
2024-11-27	283.12	283.12	283.12	283.12	+0.025%	+22.524%
2024-11-26	283.05	283.05	283.05	283.05	-0.380%	+22.554%
2024-11-25	284.13	284.13	284.13	284.13	+0.524%	+22.088%
2024-11-22	282.65	282.65	282.65	282.65	+0.359%	+22.728%
2024-11-21	281.64	281.64	281.64	281.64	-0.719%	+23.168%
2024-11-19	283.68	283.68	283.68	283.68	+0.496%	+22.282%
2024-11-18	282.28	282.28	282.28	282.28	+0.138%	+22.889%
2024-11-15	281.89	281.89	281.89	281.89	+0.107%	+23.059%
2024-11-14	281.59	281.59	281.59	281.59	-0.897%	+23.190%
2024-11-13	284.14	284.14	284.14	284.14	-0.862%	+22.084%
2024-11-12	286.61	286.61	286.61	286.61	-1.937%	+21.032%
2024-11-11	292.27	292.27	292.27	292.27	-0.788%	+18.688%
2024-11-08	294.59	294.59	294.59	294.59	-0.738%	+17.753%
2024-11-07	296.78	296.78	296.78	296.78	+0.949%	+16.885%
2024-11-06	293.99	293.99	293.99	293.99	-0.538%	+17.994%
2024-11-05	295.58	295.58	295.58	295.58	+0.843%	+17.359%
2024-11-04	293.11	293.11	293.11	293.11	+0.687%	+18.348%
2024-11-01	291.11	291.11	291.11	291.11	+0.093%	+19.161%
2024-10-31	290.84	290.84	290.84	290.84	-0.496%	+19.272%
2024-10-30	292.29	292.29	292.29	292.29	-0.794%	+18.680%
2024-10-29	294.63	294.63	294.63	294.63	-0.088%	+17.738%
2024-10-28	294.89	294.89	294.89	294.89	+0.197%	+17.634%
2024-10-25	294.31	294.31	294.31	294.31	-0.044%	+17.866%
2024-10-24	294.44	294.44	294.44	294.44	-0.638%	+17.813%
2024-10-23	296.33	296.33	296.33	296.33	+0.115%	+17.062%
2024-10-22	295.99	295.99	295.99	295.99	-0.390%	+17.197%
2024-10-21	297.15	297.15	297.15	297.15	-0.572%	+16.739%
2024-10-18	298.86	298.86	298.86	298.86	+0.915%	+16.071%
2024-10-17	296.15	296.15	296.15	296.15	-0.293%	+17.133%
2024-10-16	297.02	297.02	297.02	297.02	-0.798%	+16.790%
2024-10-15	299.41	299.41	299.41	299.41	+0.416%	+15.858%
2024-10-14	298.17	298.17	298.17	298.17	+0.709%	+16.340%
2024-10-11	296.07	296.07	296.07	296.07	-0.189%	+17.165%
2024-10-10	296.63	296.63	296.63	296.63	+0.778%	+16.944%
2024-10-09	294.34	294.34	294.34	294.34	-0.254%	+17.854%
2024-10-08	295.09	295.09	295.09	295.09	+0.020%	+17.554%
2024-10-07	295.03	295.03	295.03	295.03	-0.061%	+17.578%
2024-10-04	295.21	295.21	295.21	295.21	-0.311%	+17.506%
2024-10-03	296.13	296.13	296.13	296.13	-0.263%	+17.141%
2024-10-02	296.91	296.91	296.91	296.91	+0.078%	+16.833%
2024-10-01	296.68	296.68	296.68	296.68	-0.403%	+16.924%
2024-09-30	297.88	297.88	297.88	297.88	+0.761%	+16.453%
2024-09-27	295.63	295.63	295.63	295.63	+1.375%	+17.339%
2024-09-26	291.62	291.62	291.62	291.62	-0.110%	+18.953%
2024-09-25	291.94	291.94	291.94	291.94	+0.993%	+18.822%
2024-09-24	289.07	289.07	289.07	289.07	-0.083%	+20.002%
2024-09-23	289.31	289.31	289.31	289.31	+0.260%	+19.903%
2024-09-20	288.56	288.56	288.56	288.56	+0.530%	+20.214%
2024-09-19	287.04	287.04	287.04	287.04	+1.102%	+20.851%
2024-09-18	283.91	283.91	283.91	283.91	-0.197%	+22.183%
2024-09-17	284.47	284.47	284.47	284.47	+0.417%	+21.943%
2024-09-16	283.29	283.29	283.29	283.29	+0.336%	+22.450%
2024-09-13	282.34	282.34	282.34	282.34	+0.509%	+22.863%
2024-09-12	280.91	280.91	280.91	280.91	+1.746%	+23.488%
2024-09-11	276.09	276.09	276.09	276.09	-0.311%	+25.644%
2024-09-10	276.95	276.95	276.95	276.95	-0.065%	+25.254%
2024-09-09	277.13	277.13	277.13	277.13	-0.862%	+25.172%
2024-09-06	279.54	279.54	279.54	279.54	-0.381%	+24.093%
2024-09-05	280.61	280.61	280.61	280.61	+0.304%	+23.620%
2024-09-04	279.76	279.76	279.76	279.76	-1.448%	+23.996%
2024-09-03	283.87	283.87	283.87	283.87	-0.776%	+22.200%
2024-08-30	286.09	286.09	286.09	286.09	+0.499%	+21.252%
2024-08-29	284.67	284.67	284.67	284.67	-0.186%	+21.857%
2024-08-28	285.20	285.20	285.20	285.20	-0.168%	+21.630%
2024-08-27	285.68	285.68	285.68	285.68	-0.324%	+21.426%
2024-08-26	286.61	286.61	286.61	286.61	+0.161%	+21.032%
2024-08-23	286.15	286.15	286.15	286.15	+0.203%	+21.227%
2024-08-22	285.57	285.57	285.57	285.57	+0.077%	+21.473%
2024-08-21	285.35	285.35	285.35	285.35	-0.443%	+21.566%
2024-08-20	286.62	286.62	286.62	286.62	+0.185%	+21.028%
2024-08-19	286.09	286.09	286.09	286.09	+0.690%	+21.252%
2024-08-16	284.13	284.13	284.13	284.13	+2.011%	+22.088%
2024-08-15	278.53	278.53	278.53	278.53	-0.197%	+24.543%
2024-08-14	279.08	279.08	279.08	279.08	+0.316%	+24.298%
2024-08-13	278.20	278.20	278.20	278.20	+0.397%	+24.691%
2024-08-12	277.10	277.10	277.10	277.10	+0.581%	+25.186%
2024-08-09	275.50	275.50	275.50	275.50	+1.488%	+25.913%
2024-08-08	271.46	271.46	271.46	271.46	-0.224%	+27.787%
2024-08-07	272.07	272.07	272.07	272.07	+1.945%	+27.500%
2024-08-06	266.88	266.88	266.88	266.88	+1.360%	+29.980%
2024-08-05	263.30	263.30	263.30	263.30	-4.387%	+31.747%
2024-08-02	275.38	275.38	275.38	275.38	-2.230%	+25.968%
2024-08-01	281.66	281.66	281.66	281.66	+0.324%	+23.159%
2024-07-31	280.75	280.75	280.75	280.75	+1.149%	+23.558%
2024-07-30	277.56	277.56	277.56	277.56	-0.509%	+24.978%
2024-07-29	278.98	278.98	278.98	278.98	+0.519%	+24.342%
2024-07-26	277.54	277.54	277.54	277.54	-0.137%	+24.987%
2024-07-25	277.92	277.92	277.92	277.92	-0.792%	+24.816%
2024-07-24	280.14	280.14	280.14	280.14	-0.349%	+23.827%
2024-07-23	281.12	281.12	281.12	281.12	+0.189%	+23.396%
2024-07-22	280.59	280.59	280.59	280.59	-0.380%	+23.629%
2024-07-19	281.66	281.66	281.66	281.66	-1.300%	+23.159%
2024-07-18	285.37	285.37	285.37	285.37	-0.689%	+21.558%
2024-07-17	287.35	287.35	287.35	287.35	-0.523%	+20.720%
2024-07-16	288.86	288.86	288.86	288.86	-0.159%	+20.089%
2024-07-15	289.32	289.32	289.32	289.32	-0.307%	+19.898%
2024-07-12	290.21	290.21	290.21	290.21	-0.145%	+19.531%
2024-07-11	290.63	290.63	290.63	290.63	+1.307%	+19.358%
2024-07-10	286.88	286.88	286.88	286.88	-0.049%	+20.918%
2024-07-09	287.02	287.02	287.02	287.02	+0.409%	+20.859%
2024-07-08	285.85	285.85	285.85	285.85	+0.186%	+21.354%
2024-07-05	285.32	285.32	285.32	285.32	+1.156%	+21.579%
2024-07-03	282.06	282.06	282.06	282.06	+1.260%	+22.984%
2024-07-02	278.55	278.55	278.55	278.55	-0.475%	+24.534%
2024-07-01	279.88	279.88	279.88	279.88	+0.011%	+23.942%
2024-06-28	279.85	279.85	279.85	279.85	+0.416%	+23.956%
2024-06-27	278.69	278.69	278.69	278.69	-0.201%	+24.472%
2024-06-26	279.25	279.25	279.25	279.25	+0.061%	+24.222%
2024-06-25	279.08	279.08	279.08	279.08	-0.007%	+24.298%
2024-06-24	279.10	279.10	279.10	279.10	-0.204%	+24.289%
2024-06-21	279.67	279.67	279.67	279.67	-0.795%	+24.035%
2024-06-20	281.91	281.91	281.91	281.91	+1.301%	+23.050%
2024-06-18	278.29	278.29	278.29	278.29	+0.728%	+24.651%
2024-06-17	276.28	276.28	276.28	276.28	-0.242%	+25.557%
2024-06-14	276.95	276.95	276.95	276.95	+0.137%	+25.254%
2024-06-13	276.57	276.57	276.57	276.57	+0.688%	+25.426%
2024-06-12	274.68	274.68	274.68	274.68	+0.351%	+26.289%
2024-06-11	273.72	273.72	273.72	273.72	-0.418%	+26.732%
2024-06-10	274.87	274.87	274.87	274.87	-0.261%	+26.201%
2024-06-07	275.59	275.59	275.59	275.59	+0.018%	+25.872%
2024-06-06	275.54	275.54	275.54	275.54	+0.990%	+25.895%
2024-06-05	272.84	272.84	272.84	272.84	+1.041%	+27.140%
2024-06-04	270.03	270.03	270.03	270.03	-1.614%	+28.464%
2024-06-03	274.46	274.46	274.46	274.46	+1.946%	+26.390%
2024-05-31	269.22	269.22	269.22	269.22	-0.836%	+28.850%
2024-05-30	271.49	271.49	271.49	271.49	-1.298%	+27.773%
2024-05-29	275.06	275.06	275.06	275.06	-1.448%	+26.114%
2024-05-28	279.10	279.10	279.10	279.10	+4.681%	+24.289%
2024-05-24	266.62	266.62	266.62	266.62	+0.023%	+30.107%
2024-05-23	266.56	266.56	266.56	266.56	+0.086%	+30.136%
2024-05-22	266.33	266.33	266.33	266.33	+0.041%	+30.248%
2024-05-21	266.22	266.22	266.22	266.22	+0.102%	+30.302%
2024-05-20	265.95	265.95	265.95	265.95	+0.113%	+30.434%
2024-05-17	265.65	265.65	265.65	265.65	+5.046%	+30.582%
2024-05-16	252.89	252.89	252.89	252.89	-0.304%	+37.170%
2024-05-15	253.66	253.66	253.66	253.66	-1.057%	+36.754%
2024-05-14	256.37	256.37	256.37	256.37	-0.543%	+35.308%
2024-05-13	257.77	257.77	257.77	257.77	-0.467%	+34.573%
2024-05-10	258.98	258.98	258.98	258.98	-0.220%	+33.945%

.dark-mode .dmcVX4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dmcVX4{ color: #333333; background-color: white; border: 2px solid #333333; }BDEFCboe MSCI Emerging Markets 20-Delta BuyWrite Indexindex

BDEF
Cboe MSCI Emerging Markets 20-Delta BuyWrite Index
index