Dark

BDEF
Cboe MSCI Emerging Markets 20-Delta BuyWrite Index
index

Delayed

Aug 25, 2025

330.78+1.744%(+5.67)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	330.7800	330.7800	330.7800	330.7800	+1.744%	0.000%
2025-08-22	325.1100	325.1100	325.1100	325.1100	-0.098%	+1.744%
2025-08-21	325.4300	325.4300	325.4300	325.4300	+0.172%	+1.644%
2025-08-20	324.8700	324.8700	324.8700	324.8700	-0.779%	+1.819%
2025-08-19	327.4200	327.4200	327.4200	327.4200	+0.052%	+1.026%
2025-08-18	327.2500	327.2500	327.2500	327.2500	-0.095%	+1.079%
2025-08-15	327.5600	327.5600	327.5600	327.5600	+0.018%	+0.983%
2025-08-14	327.5000	327.5000	327.5000	327.5000	-0.326%	+1.002%
2025-08-13	328.5700	328.5700	328.5700	328.5700	+1.542%	+0.673%
2025-08-12	323.5800	323.5800	323.5800	323.5800	+0.142%	+2.225%
2025-08-11	323.1200	323.1200	323.1200	323.1200	+0.155%	+2.371%
2025-08-08	322.6200	322.6200	322.6200	322.6200	-0.500%	+2.529%
2025-08-07	324.2400	324.2400	324.2400	324.2400	+1.271%	+2.017%
2025-08-06	320.1700	320.1700	320.1700	320.1700	-0.128%	+3.314%
2025-08-05	320.5800	320.5800	320.5800	320.5800	+0.738%	+3.182%
2025-08-04	318.2300	318.2300	318.2300	318.2300	+0.910%	+3.944%
2025-08-01	315.3600	315.3600	315.3600	315.3600	-1.339%	+4.890%
2025-07-31	319.6400	319.6400	319.6400	319.6400	-0.628%	+3.485%
2025-07-30	321.6600	321.6600	321.6600	321.6600	+0.078%	+2.835%
2025-07-29	321.4100	321.4100	321.4100	321.4100	-0.239%	+2.915%
2025-07-28	322.1800	322.1800	322.1800	322.1800	-0.186%	+2.669%
2025-07-25	322.7800	322.7800	322.7800	322.7800	-0.524%	+2.478%
2025-07-24	324.4800	324.4800	324.4800	324.4800	+0.374%	+1.942%
2025-07-23	323.2700	323.2700	323.2700	323.2700	+1.079%	+2.323%
2025-07-22	319.8200	319.8200	319.8200	319.8200	-0.293%	+3.427%
2025-07-21	320.7600	320.7600	320.7600	320.7600	+0.231%	+3.124%
2025-07-18	320.0200	320.0200	320.0200	320.0200	+0.781%	+3.362%
2025-07-17	317.5400	317.5400	317.5400	317.5400	-0.542%	+4.170%
2025-07-16	319.2700	319.2700	319.2700	319.2700	-0.256%	+3.605%
2025-07-15	320.0900	320.0900	320.0900	320.0900	+0.572%	+3.340%
2025-07-14	318.2700	318.2700	318.2700	318.2700	-0.191%	+3.931%
2025-07-11	318.8800	318.8800	318.8800	318.8800	+0.179%	+3.732%
2025-07-10	318.3100	318.3100	318.3100	318.3100	+0.359%	+3.918%
2025-07-09	317.1700	317.1700	317.1700	317.1700	-0.098%	+4.291%
2025-07-08	317.4800	317.4800	317.4800	317.4800	+0.256%	+4.189%
2025-07-07	316.6700	316.6700	316.6700	316.6700	-0.082%	+4.456%
2025-07-03	316.9300	316.9300	316.9300	316.9300	+0.199%	+4.370%
2025-07-02	316.3000	316.3000	316.3000	316.3000	+0.092%	+4.578%
2025-07-01	316.0100	316.0100	316.0100	316.0100	+0.273%	+4.674%
2025-06-30	315.1500	315.1500	315.1500	315.1500	-0.215%	+4.960%
2025-06-27	315.8300	315.8300	315.8300	315.8300	+0.334%	+4.734%
2025-06-26	314.7800	314.7800	314.7800	314.7800	+0.010%	+5.083%
2025-06-25	314.7500	314.7500	314.7500	314.7500	+0.723%	+5.093%
2025-06-24	312.4900	312.4900	312.4900	312.4900	+1.320%	+5.853%
2025-06-23	308.4200	308.4200	308.4200	308.4200	-0.462%	+7.250%
2025-06-20	309.8500	309.8500	309.8500	309.8500	-0.290%	+6.755%
2025-06-18	310.7500	310.7500	310.7500	310.7500	+0.071%	+6.446%
2025-06-17	310.5300	310.5300	310.5300	310.5300	-0.401%	+6.521%
2025-06-16	311.7800	311.7800	311.7800	311.7800	+0.629%	+6.094%
2025-06-13	309.8300	309.8300	309.8300	309.8300	-0.794%	+6.762%
2025-06-12	312.3100	312.3100	312.3100	312.3100	-0.351%	+5.914%
2025-06-11	313.4100	313.4100	313.4100	313.4100	+0.675%	+5.542%
2025-06-10	311.3100	311.3100	311.3100	311.3100	+0.452%	+6.254%
2025-06-09	309.9100	309.9100	309.9100	309.9100	+0.859%	+6.734%
2025-06-06	307.2700	307.2700	307.2700	307.2700	+0.059%	+7.651%
2025-06-05	307.0900	307.0900	307.0900	307.0900	+0.784%	+7.714%
2025-06-04	304.7000	304.7000	304.7000	304.7000	+1.223%	+8.559%
2025-06-03	301.0200	301.0200	301.0200	301.0200	+0.417%	+9.886%
2025-06-02	299.7700	299.7700	299.7700	299.7700	-0.349%	+10.345%
2025-05-30	300.8200	300.8200	300.8200	300.8200	-1.105%	+9.959%
2025-05-29	304.1800	304.1800	304.1800	304.1800	+0.675%	+8.745%
2025-05-28	302.1400	302.1400	302.1400	302.1400	+0.109%	+9.479%
2025-05-27	301.8100	301.8100	301.8100	301.8100	-0.733%	+9.599%
2025-05-23	304.0400	304.0400	304.0400	304.0400	+0.675%	+8.795%
2025-05-22	302.0000	302.0000	302.0000	302.0000	-0.815%	+9.530%
2025-05-21	304.4800	304.4800	304.4800	304.4800	+0.724%	+8.638%
2025-05-20	302.2900	302.2900	302.2900	302.2900	+0.109%	+9.425%
2025-05-19	301.9600	301.9600	301.9600	301.9600	-0.530%	+9.544%
2025-05-16	303.5700	303.5700	303.5700	303.5700	-0.128%	+8.963%
2025-05-15	303.9600	303.9600	303.9600	303.9600	+0.267%	+8.824%
2025-05-14	303.1500	303.1500	303.1500	303.1500	+0.956%	+9.114%
2025-05-13	300.2800	300.2800	300.2800	300.2800	-0.368%	+10.157%
2025-05-12	301.3900	301.3900	301.3900	301.3900	+1.274%	+9.751%
2025-05-09	297.6000	297.6000	297.6000	297.6000	+0.496%	+11.149%
2025-05-08	296.1300	296.1300	296.1300	296.1300	-0.172%	+11.701%
2025-05-07	296.6400	296.6400	296.6400	296.6400	+0.345%	+11.509%
2025-05-06	295.6200	295.6200	295.6200	295.6200	-0.652%	+11.894%
2025-05-05	297.5600	297.5600	297.5600	297.5600	+0.738%	+11.164%
2025-05-02	295.3800	295.3800	295.3800	295.3800	+1.620%	+11.985%
2025-05-01	290.6700	290.6700	290.6700	290.6700	+0.041%	+13.799%
2025-04-30	290.5500	290.5500	290.5500	290.5500	+0.613%	+13.846%
2025-04-29	288.7800	288.7800	288.7800	288.7800	+0.219%	+14.544%
2025-04-28	288.1500	288.1500	288.1500	288.1500	+0.615%	+14.794%
2025-04-25	286.3900	286.3900	286.3900	286.3900	+0.534%	+15.500%
2025-04-24	284.8700	284.8700	284.8700	284.8700	-0.175%	+16.116%
2025-04-23	285.3700	285.3700	285.3700	285.3700	+2.009%	+15.913%
2025-04-22	279.7500	279.7500	279.7500	279.7500	+0.029%	+18.241%
2025-04-21	279.6700	279.6700	279.6700	279.6700	+0.323%	+18.275%
2025-04-17	278.7700	278.7700	278.7700	278.7700	+0.548%	+18.657%
2025-04-16	277.2500	277.2500	277.2500	277.2500	-0.784%	+19.307%
2025-04-15	279.4400	279.4400	279.4400	279.4400	+0.815%	+18.372%
2025-04-14	277.1800	277.1800	277.1800	277.1800	+1.527%	+19.338%
2025-04-11	273.0100	273.0100	273.0100	273.0100	+1.381%	+21.160%
2025-04-10	269.2900	269.2900	269.2900	269.2900	+2.995%	+22.834%
2025-04-09	261.4600	261.4600	261.4600	261.4600	-0.122%	+26.513%
2025-04-08	261.7800	261.7800	261.7800	261.7800	+0.122%	+26.358%
2025-04-07	261.4600	261.4600	261.4600	261.4600	-7.712%	+26.513%
2025-04-04	283.3100	283.3100	283.3100	283.3100	-1.690%	+16.755%
2025-04-03	288.1800	288.1800	288.1800	288.1800	-0.655%	+14.782%
2025-04-02	290.0800	290.0800	290.0800	290.0800	+0.225%	+14.031%
2025-04-01	289.4300	289.4300	289.4300	289.4300	+0.794%	+14.287%
2025-03-31	287.1500	287.1500	287.1500	287.1500	-1.627%	+15.194%
2025-03-28	291.9000	291.9000	291.9000	291.9000	-0.718%	+13.320%
2025-03-27	294.0100	294.0100	294.0100	294.0100	-0.122%	+12.506%
2025-03-26	294.3700	294.3700	294.3700	294.3700	+0.314%	+12.369%
2025-03-25	293.4500	293.4500	293.4500	293.4500	-0.357%	+12.721%
2025-03-24	294.5000	294.5000	294.5000	294.5000	+0.358%	+12.319%
2025-03-21	293.4500	293.4500	293.4500	293.4500	-0.828%	+12.721%
2025-03-20	295.9000	295.9000	295.9000	295.9000	-0.212%	+11.788%
2025-03-19	296.5300	296.5300	296.5300	296.5300	-0.192%	+11.550%
2025-03-18	297.1000	297.1000	297.1000	297.1000	+1.341%	+11.336%
2025-03-17	293.1700	293.1700	293.1700	293.1700	+1.023%	+12.829%
2025-03-14	290.2000	290.2000	290.2000	290.2000	+1.228%	+13.983%
2025-03-13	286.6800	286.6800	286.6800	286.6800	-0.462%	+15.383%
2025-03-12	288.0100	288.0100	288.0100	288.0100	+0.219%	+14.850%
2025-03-11	287.3800	287.3800	287.3800	287.3800	-0.240%	+15.102%
2025-03-10	288.0700	288.0700	288.0700	288.0700	-1.397%	+14.826%
2025-03-07	292.1500	292.1500	292.1500	292.1500	-0.130%	+13.223%
2025-03-06	292.5300	292.5300	292.5300	292.5300	+1.278%	+13.076%
2025-03-05	288.8400	288.8400	288.8400	288.8400	+1.823%	+14.520%
2025-03-04	283.6700	283.6700	283.6700	283.6700	-0.190%	+16.607%
2025-03-03	284.2100	284.2100	284.2100	284.2100	+0.152%	+16.386%
2025-02-28	283.7800	283.7800	283.7800	283.7800	-2.209%	+16.562%
2025-02-27	290.1900	290.1900	290.1900	290.1900	-0.912%	+13.987%
2025-02-26	292.8600	292.8600	292.8600	292.8600	+0.990%	+12.948%
2025-02-25	289.9900	289.9900	289.9900	289.9900	-1.102%	+14.066%
2025-02-24	293.2200	293.2200	293.2200	293.2200	-0.775%	+12.809%
2025-02-21	295.5100	295.5100	295.5100	295.5100	+0.819%	+11.935%
2025-02-20	293.1100	293.1100	293.1100	293.1100	-1.023%	+12.852%
2025-02-19	296.1400	296.1400	296.1400	296.1400	+0.078%	+11.697%
2025-02-18	295.9100	295.9100	295.9100	295.9100	+0.708%	+11.784%
2025-02-14	293.8300	293.8300	293.8300	293.8300	+0.931%	+12.575%
2025-02-13	291.1200	291.1200	291.1200	291.1200	-0.027%	+13.623%
2025-02-12	291.2000	291.2000	291.2000	291.2000	+0.480%	+13.592%
2025-02-11	289.8100	289.8100	289.8100	289.8100	-0.062%	+14.137%
2025-02-10	289.9900	289.9900	289.9900	289.9900	-0.172%	+14.066%
2025-02-07	290.4900	290.4900	290.4900	290.4900	+0.411%	+13.870%
2025-02-06	289.3000	289.3000	289.3000	289.3000	+0.633%	+14.338%
2025-02-05	287.4800	287.4800	287.4800	287.4800	+0.307%	+15.062%
2025-02-04	286.6000	286.6000	286.6000	286.6000	+1.505%	+15.415%
2025-02-03	282.3500	282.3500	282.3500	282.3500	-1.418%	+17.152%
2025-01-31	286.4100	286.4100	286.4100	286.4100	+0.115%	+15.492%
2025-01-30	286.0800	286.0800	286.0800	286.0800	-0.181%	+15.625%
2025-01-29	286.6000	286.6000	286.6000	286.6000	+0.255%	+15.415%
2025-01-28	285.8700	285.8700	285.8700	285.8700	-0.052%	+15.710%
2025-01-27	286.0200	286.0200	286.0200	286.0200	+0.091%	+15.649%
2025-01-24	285.7600	285.7600	285.7600	285.7600	+0.726%	+15.754%
2025-01-23	283.7000	283.7000	283.7000	283.7000	-0.070%	+16.595%
2025-01-22	283.9000	283.9000	283.9000	283.9000	-0.028%	+16.513%
2025-01-21	283.9800	283.9800	283.9800	283.9800	+1.057%	+16.480%
2025-01-17	281.0100	281.0100	281.0100	281.0100	+0.386%	+17.711%
2025-01-16	279.9300	279.9300	279.9300	279.9300	+0.854%	+18.165%
2025-01-15	277.5600	277.5600	277.5600	277.5600	+0.314%	+19.174%
2025-01-14	276.6900	276.6900	276.6900	276.6900	+1.370%	+19.549%
2025-01-13	272.9500	272.9500	272.9500	272.9500	-1.466%	+21.187%
2025-01-10	277.0100	277.0100	277.0100	277.0100	-1.420%	+19.411%
2025-01-08	281.0000	281.0000	281.0000	281.0000	-0.784%	+17.715%
2025-01-07	283.2200	283.2200	283.2200	283.2200	-0.109%	+16.793%
2025-01-06	283.5300	283.5300	283.5300	283.5300	+0.703%	+16.665%
2025-01-03	281.5500	281.5500	281.5500	281.5500	+0.221%	+17.485%
2025-01-02	280.9300	280.9300	280.9300	280.9300	-0.337%	+17.745%
2024-12-31	281.8800	281.8800	281.8800	281.8800	-0.308%	+17.348%
2024-12-30	282.7500	282.7500	282.7500	282.7500	-0.226%	+16.987%
2024-12-27	283.3900	283.3900	283.3900	283.3900	-0.092%	+16.723%
2024-12-26	283.6500	283.6500	283.6500	283.6500	+0.053%	+16.616%
2024-12-24	283.5000	283.5000	283.5000	283.5000	+0.294%	+16.677%
2024-12-23	282.6700	282.6700	282.6700	282.6700	+0.892%	+17.020%
2024-12-20	280.1700	280.1700	280.1700	280.1700	-0.972%	+18.064%
2024-12-19	282.9200	282.9200	282.9200	282.9200	-0.730%	+16.916%
2024-12-18	285.0000	285.0000	285.0000	285.0000	-0.276%	+16.063%
2024-12-17	285.7900	285.7900	285.7900	285.7900	-0.733%	+15.742%
2024-12-16	287.9000	287.9000	287.9000	287.9000	-0.329%	+14.894%
2024-12-13	288.8500	288.8500	288.8500	288.8500	-0.427%	+14.516%
2024-12-12	290.0900	290.0900	290.0900	290.0900	+0.631%	+14.027%
2024-12-11	288.2700	288.2700	288.2700	288.2700	-0.097%	+14.747%
2024-12-10	288.5500	288.5500	288.5500	288.5500	+0.456%	+14.635%
2024-12-09	287.2400	287.2400	287.2400	287.2400	-0.097%	+15.158%
2024-12-06	287.5200	287.5200	287.5200	287.5200	+0.279%	+15.046%
2024-12-05	286.7200	286.7200	286.7200	286.7200	+0.115%	+15.367%
2024-12-04	286.3900	286.3900	286.3900	286.3900	+0.375%	+15.500%
2024-12-03	285.3200	285.3200	285.3200	285.3200	+0.823%	+15.933%
2024-12-02	282.9900	282.9900	282.9900	282.9900	+0.748%	+16.888%
2024-11-29	280.8900	280.8900	280.8900	280.8900	-0.788%	+17.761%
2024-11-27	283.1200	283.1200	283.1200	283.1200	+0.025%	+16.834%
2024-11-26	283.0500	283.0500	283.0500	283.0500	-0.380%	+16.863%
2024-11-25	284.1300	284.1300	284.1300	284.1300	+0.524%	+16.419%
2024-11-22	282.6500	282.6500	282.6500	282.6500	+0.359%	+17.028%
2024-11-21	281.6400	281.6400	281.6400	281.6400	-0.719%	+17.448%
2024-11-19	283.6800	283.6800	283.6800	283.6800	+0.496%	+16.603%
2024-11-18	282.2800	282.2800	282.2800	282.2800	+0.138%	+17.182%
2024-11-15	281.8900	281.8900	281.8900	281.8900	+0.107%	+17.344%
2024-11-14	281.5900	281.5900	281.5900	281.5900	-0.897%	+17.469%
2024-11-13	284.1400	284.1400	284.1400	284.1400	-0.862%	+16.414%
2024-11-12	286.6100	286.6100	286.6100	286.6100	-1.937%	+15.411%
2024-11-11	292.2700	292.2700	292.2700	292.2700	-0.788%	+13.176%
2024-11-08	294.5900	294.5900	294.5900	294.5900	-0.738%	+12.285%
2024-11-07	296.7800	296.7800	296.7800	296.7800	+0.949%	+11.456%
2024-11-06	293.9900	293.9900	293.9900	293.9900	-0.538%	+12.514%
2024-11-05	295.5800	295.5800	295.5800	295.5800	+0.843%	+11.909%
2024-11-04	293.1100	293.1100	293.1100	293.1100	+0.687%	+12.852%
2024-11-01	291.1100	291.1100	291.1100	291.1100	+0.093%	+13.627%
2024-10-31	290.8400	290.8400	290.8400	290.8400	-0.496%	+13.733%
2024-10-30	292.2900	292.2900	292.2900	292.2900	-0.794%	+13.168%
2024-10-29	294.6300	294.6300	294.6300	294.6300	-0.088%	+12.270%
2024-10-28	294.8900	294.8900	294.8900	294.8900	+0.197%	+12.171%
2024-10-25	294.3100	294.3100	294.3100	294.3100	-0.044%	+12.392%
2024-10-24	294.4400	294.4400	294.4400	294.4400	-0.638%	+12.342%
2024-10-23	296.3300	296.3300	296.3300	296.3300	+0.115%	+11.626%
2024-10-22	295.9900	295.9900	295.9900	295.9900	-0.390%	+11.754%
2024-10-21	297.1500	297.1500	297.1500	297.1500	-0.572%	+11.318%
2024-10-18	298.8600	298.8600	298.8600	298.8600	+0.915%	+10.681%
2024-10-17	296.1500	296.1500	296.1500	296.1500	-0.293%	+11.693%
2024-10-16	297.0200	297.0200	297.0200	297.0200	-0.798%	+11.366%
2024-10-15	299.4100	299.4100	299.4100	299.4100	+0.416%	+10.477%
2024-10-14	298.1700	298.1700	298.1700	298.1700	+0.709%	+10.937%
2024-10-11	296.0700	296.0700	296.0700	296.0700	-0.189%	+11.724%
2024-10-10	296.6300	296.6300	296.6300	296.6300	+0.778%	+11.513%
2024-10-09	294.3400	294.3400	294.3400	294.3400	-0.254%	+12.380%
2024-10-08	295.0900	295.0900	295.0900	295.0900	+0.020%	+12.095%
2024-10-07	295.0300	295.0300	295.0300	295.0300	-0.061%	+12.117%
2024-10-04	295.2100	295.2100	295.2100	295.2100	-0.311%	+12.049%
2024-10-03	296.1300	296.1300	296.1300	296.1300	-0.263%	+11.701%
2024-10-02	296.9100	296.9100	296.9100	296.9100	+0.078%	+11.407%
2024-10-01	296.6800	296.6800	296.6800	296.6800	-0.403%	+11.494%
2024-09-30	297.8800	297.8800	297.8800	297.8800	+0.761%	+11.045%
2024-09-27	295.6300	295.6300	295.6300	295.6300	+1.375%	+11.890%
2024-09-26	291.6200	291.6200	291.6200	291.6200	-0.110%	+13.428%
2024-09-25	291.9400	291.9400	291.9400	291.9400	+0.993%	+13.304%
2024-09-24	289.0700	289.0700	289.0700	289.0700	-0.083%	+14.429%
2024-09-23	289.3100	289.3100	289.3100	289.3100	+0.260%	+14.334%
2024-09-20	288.5600	288.5600	288.5600	288.5600	+0.530%	+14.631%
2024-09-19	287.0400	287.0400	287.0400	287.0400	+1.102%	+15.238%
2024-09-18	283.9100	283.9100	283.9100	283.9100	-0.197%	+16.509%
2024-09-17	284.4700	284.4700	284.4700	284.4700	+0.417%	+16.279%
2024-09-16	283.2900	283.2900	283.2900	283.2900	+0.336%	+16.764%
2024-09-13	282.3400	282.3400	282.3400	282.3400	+0.509%	+17.157%
2024-09-12	280.9100	280.9100	280.9100	280.9100	+1.746%	+17.753%
2024-09-11	276.0900	276.0900	276.0900	276.0900	-0.311%	+19.809%
2024-09-10	276.9500	276.9500	276.9500	276.9500	-0.065%	+19.437%
2024-09-09	277.1300	277.1300	277.1300	277.1300	-0.862%	+19.359%
2024-09-06	279.5400	279.5400	279.5400	279.5400	-0.381%	+18.330%
2024-09-05	280.6100	280.6100	280.6100	280.6100	+0.304%	+17.879%
2024-09-04	279.7600	279.7600	279.7600	279.7600	-1.448%	+18.237%
2024-09-03	283.8700	283.8700	283.8700	283.8700	-0.776%	+16.525%
2024-08-30	286.0900	286.0900	286.0900	286.0900	+0.499%	+15.621%
2024-08-29	284.6700	284.6700	284.6700	284.6700	-0.186%	+16.198%
2024-08-28	285.2000	285.2000	285.2000	285.2000	-0.168%	+15.982%
2024-08-27	285.6800	285.6800	285.6800	285.6800	-0.324%	+15.787%
2024-08-26	286.6100	286.6100	286.6100	286.6100	+0.161%	+15.411%
2024-08-23	286.1500	286.1500	286.1500	286.1500	+0.203%	+15.597%
2024-08-22	285.5700	285.5700	285.5700	285.5700	+0.077%	+15.831%
2024-08-21	285.3500	285.3500	285.3500	285.3500	-0.443%	+15.921%
2024-08-20	286.6200	286.6200	286.6200	286.6200	+0.185%	+15.407%
2024-08-19	286.0900	286.0900	286.0900	286.0900	+0.690%	+15.621%
2024-08-16	284.1300	284.1300	284.1300	284.1300	+2.011%	+16.419%
2024-08-15	278.5300	278.5300	278.5300	278.5300	-0.197%	+18.759%
2024-08-14	279.0800	279.0800	279.0800	279.0800	+0.316%	+18.525%
2024-08-13	278.2000	278.2000	278.2000	278.2000	+0.397%	+18.900%
2024-08-12	277.1000	277.1000	277.1000	277.1000	+0.581%	+19.372%
2024-08-09	275.5000	275.5000	275.5000	275.5000	+1.488%	+20.065%
2024-08-08	271.4600	271.4600	271.4600	271.4600	-0.224%	+21.852%
2024-08-07	272.0700	272.0700	272.0700	272.0700	+1.945%	+21.579%
2024-08-06	266.8800	266.8800	266.8800	266.8800	+1.360%	+23.943%
2024-08-05	263.3000	263.3000	263.3000	263.3000	-4.387%	+25.629%
2024-08-02	275.3800	275.3800	275.3800	275.3800	-2.230%	+20.118%
2024-08-01	281.6600	281.6600	281.6600	281.6600	+0.324%	+17.439%
2024-07-31	280.7500	280.7500	280.7500	280.7500	+1.149%	+17.820%
2024-07-30	277.5600	277.5600	277.5600	277.5600	-0.509%	+19.174%
2024-07-29	278.9800	278.9800	278.9800	278.9800	+0.519%	+18.568%
2024-07-26	277.5400	277.5400	277.5400	277.5400	-0.137%	+19.183%
2024-07-25	277.9200	277.9200	277.9200	277.9200	-0.792%	+19.020%
2024-07-24	280.1400	280.1400	280.1400	280.1400	-0.349%	+18.077%
2024-07-23	281.1200	281.1200	281.1200	281.1200	+0.189%	+17.665%
2024-07-22	280.5900	280.5900	280.5900	280.5900	-0.380%	+17.887%
2024-07-19	281.6600	281.6600	281.6600	281.6600	-1.300%	+17.439%
2024-07-18	285.3700	285.3700	285.3700	285.3700	-0.689%	+15.913%
2024-07-17	287.3500	287.3500	287.3500	287.3500	-0.523%	+15.114%
2024-07-16	288.8600	288.8600	288.8600	288.8600	-0.159%	+14.512%
2024-07-15	289.3200	289.3200	289.3200	289.3200	-0.307%	+14.330%
2024-07-12	290.2100	290.2100	290.2100	290.2100	-0.145%	+13.980%
2024-07-11	290.6300	290.6300	290.6300	290.6300	+1.307%	+13.815%
2024-07-10	286.8800	286.8800	286.8800	286.8800	-0.049%	+15.303%
2024-07-09	287.0200	287.0200	287.0200	287.0200	+0.409%	+15.246%
2024-07-08	285.8500	285.8500	285.8500	285.8500	+0.186%	+15.718%
2024-07-05	285.3200	285.3200	285.3200	285.3200	+1.156%	+15.933%
2024-07-03	282.0600	282.0600	282.0600	282.0600	+1.260%	+17.273%
2024-07-02	278.5500	278.5500	278.5500	278.5500	-0.475%	+18.751%
2024-07-01	279.8800	279.8800	279.8800	279.8800	+0.011%	+18.186%
2024-06-28	279.8500	279.8500	279.8500	279.8500	+0.416%	+18.199%
2024-06-27	278.6900	278.6900	278.6900	278.6900	-0.201%	+18.691%
2024-06-26	279.2500	279.2500	279.2500	279.2500	+0.061%	+18.453%
2024-06-25	279.0800	279.0800	279.0800	279.0800	-0.007%	+18.525%
2024-06-24	279.1000	279.1000	279.1000	279.1000	-0.204%	+18.517%
2024-06-21	279.6700	279.6700	279.6700	279.6700	-0.795%	+18.275%
2024-06-20	281.9100	281.9100	281.9100	281.9100	+1.301%	+17.335%
2024-06-18	278.2900	278.2900	278.2900	278.2900	+0.728%	+18.862%
2024-06-17	276.2800	276.2800	276.2800	276.2800	-0.242%	+19.726%
2024-06-14	276.9500	276.9500	276.9500	276.9500	+0.137%	+19.437%
2024-06-13	276.5700	276.5700	276.5700	276.5700	+0.688%	+19.601%
2024-06-12	274.6800	274.6800	274.6800	274.6800	+0.351%	+20.424%
2024-06-11	273.7200	273.7200	273.7200	273.7200	-0.418%	+20.846%
2024-06-10	274.8700	274.8700	274.8700	274.8700	-0.261%	+20.341%
2024-06-07	275.5900	275.5900	275.5900	275.5900	+0.018%	+20.026%
2024-06-06	275.5400	275.5400	275.5400	275.5400	+0.990%	+20.048%
2024-06-05	272.8400	272.8400	272.8400	272.8400	+1.041%	+21.236%
2024-06-04	270.0300	270.0300	270.0300	270.0300	-1.614%	+22.498%
2024-06-03	274.4600	274.4600	274.4600	274.4600	+1.946%	+20.520%
2024-05-31	269.2200	269.2200	269.2200	269.2200	-0.836%	+22.866%
2024-05-30	271.4900	271.4900	271.4900	271.4900	-1.298%	+21.839%
2024-05-29	275.0600	275.0600	275.0600	275.0600	-1.448%	+20.257%
2024-05-28	279.1000	279.1000	279.1000	279.1000	+4.681%	+18.517%
2024-05-24	266.6200	266.6200	266.6200	266.6200	+0.023%	+24.064%
2024-05-23	266.5600	266.5600	266.5600	266.5600	+0.086%	+24.092%
2024-05-22	266.3300	266.3300	266.3300	266.3300	+0.041%	+24.199%
2024-05-21	266.2200	266.2200	266.2200	266.2200	+0.102%	+24.251%
2024-05-20	265.9500	265.9500	265.9500	265.9500	+0.113%	+24.377%
2024-05-17	265.6500	265.6500	265.6500	265.6500	+5.046%	+24.517%
2024-05-16	252.8900	252.8900	252.8900	252.8900	-0.304%	+30.800%
2024-05-15	253.6600	253.6600	253.6600	253.6600	-1.057%	+30.403%
2024-05-14	256.3700	256.3700	256.3700	256.3700	-0.543%	+29.024%
2024-05-13	257.7700	257.7700	257.7700	257.7700	-0.467%	+28.324%
2024-05-10	258.9800	258.9800	258.9800	258.9800	-0.220%	+27.724%
2024-05-09	259.5500	259.5500	259.5500	259.5500	-0.177%	+27.444%
2024-05-08	260.0100	260.0100	260.0100	260.0100	+0.173%	+27.218%
2024-05-07	259.5600	259.5600	259.5600	259.5600	+0.589%	+27.439%
2024-05-06	258.0400	258.0400	258.0400	258.0400	+0.035%	+28.189%
2024-05-03	257.9500	257.9500	257.9500	257.9500	-0.455%	+28.234%
2024-05-02	259.1300	259.1300	259.1300	259.1300	-1.550%	+27.650%
2024-05-01	263.2100	263.2100	263.2100	263.2100	+0.034%	+25.672%
2024-04-30	263.1200	263.1200	263.1200	263.1200	+0.724%	+25.715%
2024-04-29	261.2300	261.2300	261.2300	261.2300	-0.465%	+26.624%
2024-04-26	262.4500	262.4500	262.4500	262.4500	-0.327%	+26.035%
2024-04-24	263.3100	263.3100	263.3100	263.3100	-0.034%	+25.624%
2024-04-23	263.4000	263.4000	263.4000	263.4000	-0.091%	+25.581%
2024-04-22	263.6400	263.6400	263.6400	263.6400	-0.121%	+25.467%
2024-04-19	263.9600	263.9600	263.9600	263.9600	+0.008%	+25.314%
2024-04-18	263.9400	263.9400	263.9400	263.9400	+0.004%	+25.324%
2024-04-17	263.9300	263.9300	263.9300	263.9300	+0.011%	+25.329%
2024-04-16	263.9000	263.9000	263.9000	263.9000	+0.004%	+25.343%
2024-04-12	263.8900	263.8900	263.8900	263.8900	+0.061%	+25.348%
2024-04-11	263.7300	263.7300	263.7300	263.7300	-0.011%	+25.424%
2024-04-10	263.7600	263.7600	263.7600	263.7600	+0.285%	+25.409%
2024-04-09	263.0100	263.0100	263.0100	263.0100	-0.114%	+25.767%
2024-04-08	263.3100	263.3100	263.3100	263.3100	-0.027%	+25.624%
2024-04-05	263.3800	263.3800	263.3800	263.3800	+0.068%	+25.590%
2024-04-04	263.2000	263.2000	263.2000	263.2000	-0.038%	+25.676%
2024-04-03	263.3000	263.3000	263.3000	263.3000	+0.019%	+25.629%
2024-04-02	263.2500	263.2500	263.2500	263.2500	-0.049%	+25.652%
2024-04-01	263.3800	263.3800	263.3800	263.3800	-0.004%	+25.590%
2024-03-28	263.3900	263.3900	263.3900	263.3900	+0.011%	+25.586%
2024-03-27	263.3600	263.3600	263.3600	263.3600	+0.019%	+25.600%
2024-03-26	263.3100	263.3100	263.3100	263.3100	+0.080%	+25.624%
2024-03-25	263.1000	263.1000	263.1000	263.1000	+0.110%	+25.724%
2024-03-22	262.8100	262.8100	262.8100	262.8100	-0.793%	+25.863%
2024-03-21	264.9100	264.9100	264.9100	264.9100	+1.444%	+24.865%
2024-03-20	261.1400	261.1400	261.1400	261.1400	+0.450%	+26.668%
2024-03-19	259.9700	259.9700	259.9700	259.9700	-0.835%	+27.238%
2024-03-18	262.1600	262.1600	262.1600	262.1600	+0.356%	+26.175%
2024-03-15	261.2300	261.2300	261.2300	261.2300	-1.307%	+26.624%
2024-03-14	264.6900	264.6900	264.6900	264.6900	+0.242%	+24.969%
2024-03-13	264.0500	264.0500	264.0500	264.0500	-0.087%	+25.272%
2024-03-12	264.2800	264.2800	264.2800	264.2800	+0.940%	+25.163%
2024-03-11	261.8200	261.8200	261.8200	261.8200	+0.199%	+26.339%
2024-03-08	261.3000	261.3000	261.3000	261.3000	+0.752%	+26.590%
2024-03-07	259.3500	259.3500	259.3500	259.3500	+0.185%	+27.542%
2024-03-06	258.8700	258.8700	258.8700	258.8700	+0.520%	+27.778%
2024-03-05	257.5300	257.5300	257.5300	257.5300	-0.782%	+28.443%
2024-03-04	259.5600	259.5600	259.5600	259.5600	+0.609%	+27.439%
2024-03-01	257.9900	257.9900	257.9900	257.9900	+0.292%	+28.214%
2024-02-29	257.2400	257.2400	257.2400	257.2400	+0.238%	+28.588%

.dark-mode .CBRsGq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBRsGq{ color: #333333; background-color: white; border: 2px solid #333333; }BDEFCboe MSCI Emerging Markets 20-Delta BuyWrite Indexindex

BDEF
Cboe MSCI Emerging Markets 20-Delta BuyWrite Index
index