Dark

BDEA
Cboe MSCI EAFE 20-Delta BuyWrite Index
index

Delayed

Dec 19, 2025

226.27-0.654%(-1.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	226.27	226.27	226.27	226.27	-0.654%	0.000%
2025-12-18	227.76	227.76	227.76	227.76	+0.044%	-0.654%
2025-12-17	227.66	227.66	227.66	227.66	+0.388%	-0.611%
2025-12-16	226.78	226.78	226.78	226.78	+0.018%	-0.225%
2025-12-12	226.74	226.74	226.74	226.74	+0.394%	-0.207%
2025-12-11	225.85	225.85	225.85	225.85	+0.740%	+0.186%
2025-12-10	224.19	224.19	224.19	224.19	-0.444%	+0.928%
2025-12-09	225.19	225.19	225.19	225.19	-0.040%	+0.480%
2025-12-08	225.28	225.28	225.28	225.28	-0.049%	+0.439%
2025-12-05	225.39	225.39	225.39	225.39	-0.367%	+0.390%
2025-12-04	226.22	226.22	226.22	226.22	+0.901%	+0.022%
2025-12-03	224.20	224.20	224.20	224.20	+0.304%	+0.923%
2025-12-02	223.52	223.52	223.52	223.52	-0.201%	+1.230%
2025-12-01	223.97	223.97	223.97	223.97	+0.045%	+1.027%
2025-11-28	223.87	223.87	223.87	223.87	+0.584%	+1.072%
2025-11-26	222.57	222.57	222.57	222.57	+1.159%	+1.662%
2025-11-25	220.02	220.02	220.02	220.02	+0.548%	+2.841%
2025-11-24	218.82	218.82	218.82	218.82	+0.399%	+3.405%
2025-11-21	217.95	217.95	217.95	217.95	-0.439%	+3.817%
2025-11-20	218.91	218.91	218.91	218.91	+0.404%	+3.362%
2025-11-19	218.03	218.03	218.03	218.03	-0.543%	+3.779%
2025-11-18	219.22	219.22	219.22	219.22	-2.125%	+3.216%
2025-11-17	223.98	223.98	223.98	223.98	-0.775%	+1.022%
2025-11-14	225.73	225.73	225.73	225.73	-0.935%	+0.239%
2025-11-13	227.86	227.86	227.86	227.86	+0.357%	-0.698%
2025-11-12	227.05	227.05	227.05	227.05	+0.354%	-0.344%
2025-11-11	226.25	226.25	226.25	226.25	+1.562%	+0.009%
2025-11-10	222.77	222.77	222.77	222.77	+0.378%	+1.571%
2025-11-07	221.93	221.93	221.93	221.93	-0.444%	+1.956%
2025-11-06	222.92	222.92	222.92	222.92	+0.591%	+1.503%
2025-11-05	221.61	221.61	221.61	221.61	-0.319%	+2.103%
2025-11-04	222.32	222.32	222.32	222.32	-0.546%	+1.777%
2025-11-03	223.54	223.54	223.54	223.54	+0.013%	+1.221%
2025-10-31	223.51	223.51	223.51	223.51	-0.156%	+1.235%
2025-10-30	223.86	223.86	223.86	223.86	-0.842%	+1.077%
2025-10-29	225.76	225.76	225.76	225.76	+0.106%	+0.226%
2025-10-28	225.52	225.52	225.52	225.52	-0.027%	+0.333%
2025-10-27	225.58	225.58	225.58	225.58	+0.566%	+0.306%
2025-10-24	224.31	224.31	224.31	224.31	+0.304%	+0.874%
2025-10-23	223.63	223.63	223.63	223.63	+0.022%	+1.181%
2025-10-22	223.58	223.58	223.58	223.58	-0.076%	+1.203%
2025-10-21	223.75	223.75	223.75	223.75	+0.148%	+1.126%
2025-10-20	223.42	223.42	223.42	223.42	+1.049%	+1.276%
2025-10-17	221.10	221.10	221.10	221.10	-0.508%	+2.338%
2025-10-16	222.23	222.23	222.23	222.23	+0.602%	+1.818%
2025-10-15	220.90	220.90	220.90	220.90	+1.038%	+2.431%
2025-10-14	218.63	218.63	218.63	218.63	-0.532%	+3.494%
2025-10-13	219.80	219.80	219.80	219.80	+0.554%	+2.944%
2025-10-10	218.59	218.59	218.59	218.59	-1.403%	+3.513%
2025-10-09	221.70	221.70	221.70	221.70	+0.104%	+2.061%
2025-10-08	221.47	221.47	221.47	221.47	+0.027%	+2.167%
2025-10-07	221.41	221.41	221.41	221.41	-0.005%	+2.195%
2025-10-06	221.42	221.42	221.42	221.42	+0.118%	+2.190%
2025-10-03	221.16	221.16	221.16	221.16	+0.390%	+2.311%
2025-10-02	220.30	220.30	220.30	220.30	+0.095%	+2.710%
2025-10-01	220.09	220.09	220.09	220.09	+0.246%	+2.808%
2025-09-30	219.55	219.55	219.55	219.55	+0.596%	+3.061%
2025-09-29	218.25	218.25	218.25	218.25	+0.373%	+3.675%
2025-09-26	217.44	217.44	217.44	217.44	+0.527%	+4.061%
2025-09-25	216.30	216.30	216.30	216.30	-0.707%	+4.609%
2025-09-24	217.84	217.84	217.84	217.84	-0.343%	+3.870%
2025-09-23	218.59	218.59	218.59	218.59	+0.413%	+3.513%
2025-09-22	217.69	217.69	217.69	217.69	+0.055%	+3.941%
2025-09-19	217.57	217.57	217.57	217.57	-0.739%	+3.999%
2025-09-18	219.19	219.19	219.19	219.19	-0.182%	+3.230%
2025-09-17	219.59	219.59	219.59	219.59	-0.118%	+3.042%
2025-09-16	219.85	219.85	219.85	219.85	+0.091%	+2.920%
2025-09-15	219.65	219.65	219.65	219.65	+0.306%	+3.014%
2025-09-12	218.98	218.98	218.98	218.98	+0.192%	+3.329%
2025-09-11	218.56	218.56	218.56	218.56	+0.294%	+3.528%
2025-09-10	217.92	217.92	217.92	217.92	+0.198%	+3.832%
2025-09-09	217.49	217.49	217.49	217.49	+0.046%	+4.037%
2025-09-08	217.39	217.39	217.39	217.39	+0.439%	+4.085%
2025-09-05	216.44	216.44	216.44	216.44	+1.041%	+4.542%
2025-09-04	214.21	214.21	214.21	214.21	+0.445%	+5.630%
2025-09-03	213.26	213.26	213.26	213.26	+0.052%	+6.101%
2025-09-02	213.15	213.15	213.15	213.15	-1.205%	+6.155%
2025-08-29	215.75	215.75	215.75	215.75	-0.171%	+4.876%
2025-08-28	216.12	216.12	216.12	216.12	+0.414%	+4.696%
2025-08-27	215.23	215.23	215.23	215.23	-0.005%	+5.129%
2025-08-26	215.24	215.24	215.24	215.24	-0.998%	+5.125%
2025-08-25	217.41	217.41	217.41	217.41	-0.096%	+4.075%
2025-08-22	217.62	217.62	217.62	217.62	+0.867%	+3.975%
2025-08-21	215.75	215.75	215.75	215.75	-0.328%	+4.876%
2025-08-20	216.46	216.46	216.46	216.46	+0.037%	+4.532%
2025-08-19	216.38	216.38	216.38	216.38	+0.408%	+4.571%
2025-08-18	215.50	215.50	215.50	215.50	-0.208%	+4.998%
2025-08-15	215.95	215.95	215.95	215.95	+0.172%	+4.779%
2025-08-14	215.58	215.58	215.58	215.58	-0.083%	+4.959%
2025-08-13	215.76	215.76	215.76	215.76	+0.874%	+4.871%
2025-08-12	213.89	213.89	213.89	213.89	+0.654%	+5.788%
2025-08-11	212.50	212.50	212.50	212.50	-0.253%	+6.480%
2025-08-08	213.04	213.04	213.04	213.04	+0.481%	+6.210%
2025-08-07	212.02	212.02	212.02	212.02	+0.689%	+6.721%
2025-08-06	210.57	210.57	210.57	210.57	+0.612%	+7.456%
2025-08-05	209.29	209.29	209.29	209.29	+0.302%	+8.113%
2025-08-04	208.66	208.66	208.66	208.66	+0.540%	+8.440%
2025-08-01	207.54	207.54	207.54	207.54	-0.355%	+9.025%
2025-07-31	208.28	208.28	208.28	208.28	-0.828%	+8.637%
2025-07-30	210.02	210.02	210.02	210.02	-0.133%	+7.737%
2025-07-29	210.30	210.30	210.30	210.30	-0.671%	+7.594%
2025-07-28	211.72	211.72	211.72	211.72	-0.156%	+6.872%
2025-07-25	212.05	212.05	212.05	212.05	-0.712%	+6.706%
2025-07-24	213.57	213.57	213.57	213.57	+1.184%	+5.947%
2025-07-23	211.07	211.07	211.07	211.07	+0.553%	+7.201%
2025-07-22	209.91	209.91	209.91	209.91	-0.062%	+7.794%
2025-07-21	210.04	210.04	210.04	210.04	+0.243%	+7.727%
2025-07-18	209.53	209.53	209.53	209.53	+0.427%	+7.989%
2025-07-17	208.64	208.64	208.64	208.64	+0.448%	+8.450%
2025-07-16	207.71	207.71	207.71	207.71	-0.226%	+8.936%
2025-07-15	208.18	208.18	208.18	208.18	-0.749%	+8.690%
2025-07-14	209.75	209.75	209.75	209.75	-0.129%	+7.876%
2025-07-11	210.02	210.02	210.02	210.02	-0.469%	+7.737%
2025-07-10	211.01	211.01	211.01	211.01	+0.176%	+7.232%
2025-07-09	210.64	210.64	210.64	210.64	+0.329%	+7.420%
2025-07-08	209.95	209.95	209.95	209.95	+0.335%	+7.773%
2025-07-07	209.25	209.25	209.25	209.25	-0.504%	+8.134%
2025-07-03	210.31	210.31	210.31	210.31	+0.005%	+7.589%
2025-07-02	210.30	210.30	210.30	210.30	+0.214%	+7.594%
2025-07-01	209.85	209.85	209.85	209.85	-0.219%	+7.825%
2025-06-30	210.31	210.31	210.31	210.31	+0.367%	+7.589%
2025-06-27	209.54	209.54	209.54	209.54	+0.886%	+7.984%
2025-06-26	207.70	207.70	207.70	207.70	+0.796%	+8.941%
2025-06-25	206.06	206.06	206.06	206.06	-0.545%	+9.808%
2025-06-24	207.19	207.19	207.19	207.19	+1.843%	+9.209%
2025-06-23	203.44	203.44	203.44	203.44	-0.289%	+11.222%
2025-06-20	204.03	204.03	204.03	204.03	-1.019%	+10.900%
2025-06-18	206.13	206.13	206.13	206.13	+0.238%	+9.771%
2025-06-17	205.64	205.64	205.64	205.64	-1.447%	+10.032%
2025-06-16	208.66	208.66	208.66	208.66	+0.773%	+8.440%
2025-06-13	207.06	207.06	207.06	207.06	-1.141%	+9.278%
2025-06-12	209.45	209.45	209.45	209.45	+0.456%	+8.031%
2025-06-11	208.50	208.50	208.50	208.50	+0.192%	+8.523%
2025-06-10	208.10	208.10	208.10	208.10	+0.082%	+8.731%
2025-06-09	207.93	207.93	207.93	207.93	+0.314%	+8.820%
2025-06-06	207.28	207.28	207.28	207.28	-0.308%	+9.162%
2025-06-05	207.92	207.92	207.92	207.92	+0.053%	+8.826%
2025-06-04	207.81	207.81	207.81	207.81	+0.810%	+8.883%
2025-06-03	206.14	206.14	206.14	206.14	-0.213%	+9.765%
2025-06-02	206.58	206.58	206.58	206.58	+0.340%	+9.531%
2025-05-30	205.88	205.88	205.88	205.88	+0.136%	+9.904%
2025-05-29	205.60	205.60	205.60	205.60	+0.651%	+10.054%
2025-05-28	204.27	204.27	204.27	204.27	-0.637%	+10.770%
2025-05-27	205.58	205.58	205.58	205.58	+0.730%	+10.064%
2025-05-23	204.09	204.09	204.09	204.09	+0.265%	+10.868%
2025-05-22	203.55	203.55	203.55	203.55	-0.891%	+11.162%
2025-05-21	205.38	205.38	205.38	205.38	+0.313%	+10.171%
2025-05-20	204.74	204.74	204.74	204.74	+0.803%	+10.516%
2025-05-19	203.11	203.11	203.11	203.11	+0.854%	+11.403%
2025-05-16	201.39	201.39	201.39	201.39	+0.109%	+12.354%
2025-05-15	201.17	201.17	201.17	201.17	-0.760%	+12.477%
2025-05-14	202.71	202.71	202.71	202.71	+0.926%	+11.623%
2025-05-13	200.85	200.85	200.85	200.85	+0.955%	+12.656%
2025-05-12	198.95	198.95	198.95	198.95	-0.832%	+13.732%
2025-05-09	200.62	200.62	200.62	200.62	+0.677%	+12.785%
2025-05-08	199.27	199.27	199.27	199.27	-0.673%	+13.549%
2025-05-07	200.62	200.62	200.62	200.62	+0.155%	+12.785%
2025-05-06	200.31	200.31	200.31	200.31	+0.235%	+12.960%
2025-05-05	199.84	199.84	199.84	199.84	-0.140%	+13.226%
2025-05-02	200.12	200.12	200.12	200.12	+1.147%	+13.067%
2025-05-01	197.85	197.85	197.85	197.85	-0.598%	+14.364%
2025-04-30	199.04	199.04	199.04	199.04	+0.556%	+13.681%
2025-04-29	197.94	197.94	197.94	197.94	-0.111%	+14.312%
2025-04-28	198.16	198.16	198.16	198.16	+0.948%	+14.186%
2025-04-25	196.30	196.30	196.30	196.30	+0.533%	+15.267%
2025-04-24	195.26	195.26	195.26	195.26	+0.629%	+15.881%
2025-04-23	194.04	194.04	194.04	194.04	+0.450%	+16.610%
2025-04-22	193.17	193.17	193.17	193.17	-0.196%	+17.135%
2025-04-21	193.55	193.55	193.55	193.55	+1.463%	+16.905%
2025-04-17	190.76	190.76	190.76	190.76	-0.334%	+18.615%
2025-04-16	191.40	191.40	191.40	191.40	+0.141%	+18.218%
2025-04-15	191.13	191.13	191.13	191.13	+1.315%	+18.385%
2025-04-14	188.65	188.65	188.65	188.65	+3.149%	+19.942%
2025-04-11	182.89	182.89	182.89	182.89	-0.436%	+23.719%
2025-04-10	183.69	183.69	183.69	183.69	+5.989%	+23.180%
2025-04-09	173.31	173.31	173.31	173.31	-2.135%	+30.558%
2025-04-08	177.09	177.09	177.09	177.09	+3.963%	+27.771%
2025-04-07	170.34	170.34	170.34	170.34	-6.097%	+32.834%
2025-04-04	181.40	181.40	181.40	181.40	-5.986%	+24.735%
2025-04-03	192.95	192.95	192.95	192.95	-0.367%	+17.269%
2025-04-02	193.66	193.66	193.66	193.66	-0.124%	+16.839%
2025-04-01	193.90	193.90	193.90	193.90	+1.037%	+16.694%
2025-03-31	191.91	191.91	191.91	191.91	-2.077%	+17.904%
2025-03-28	195.98	195.98	195.98	195.98	-0.442%	+15.456%
2025-03-27	196.85	196.85	196.85	196.85	-0.127%	+14.945%
2025-03-26	197.10	197.10	197.10	197.10	-0.359%	+14.800%
2025-03-25	197.81	197.81	197.81	197.81	+0.636%	+14.388%
2025-03-24	196.56	196.56	196.56	196.56	-0.395%	+15.115%
2025-03-21	197.34	197.34	197.34	197.34	-0.529%	+14.660%
2025-03-20	198.39	198.39	198.39	198.39	+0.405%	+14.053%
2025-03-19	197.59	197.59	197.59	197.59	-0.172%	+14.515%
2025-03-18	197.93	197.93	197.93	197.93	+0.579%	+14.318%
2025-03-17	196.79	196.79	196.79	196.79	+0.975%	+14.980%
2025-03-14	194.89	194.89	194.89	194.89	+0.672%	+16.101%
2025-03-13	193.59	193.59	193.59	193.59	-0.319%	+16.881%
2025-03-12	194.21	194.21	194.21	194.21	+0.518%	+16.508%
2025-03-11	193.21	193.21	193.21	193.21	-0.826%	+17.111%
2025-03-10	194.82	194.82	194.82	194.82	-0.378%	+16.143%
2025-03-07	195.56	195.56	195.56	195.56	-0.791%	+15.704%
2025-03-06	197.12	197.12	197.12	197.12	+1.217%	+14.788%
2025-03-05	194.75	194.75	194.75	194.75	+1.269%	+16.185%
2025-03-04	192.31	192.31	192.31	192.31	-1.253%	+17.659%
2025-03-03	194.75	194.75	194.75	194.75	+1.602%	+16.185%
2025-02-28	191.68	191.68	191.68	191.68	-0.771%	+18.046%
2025-02-27	193.17	193.17	193.17	193.17	-0.674%	+17.135%
2025-02-26	194.48	194.48	194.48	194.48	+0.631%	+16.346%
2025-02-25	193.26	193.26	193.26	193.26	-0.047%	+17.081%
2025-02-24	193.35	193.35	193.35	193.35	+0.202%	+17.026%
2025-02-21	192.96	192.96	192.96	192.96	-0.041%	+17.263%
2025-02-20	193.04	193.04	193.04	193.04	-0.098%	+17.214%
2025-02-19	193.23	193.23	193.23	193.23	+0.223%	+17.099%
2025-02-18	192.80	192.80	192.80	192.80	-0.052%	+17.360%
2025-02-14	192.90	192.90	192.90	192.90	+0.218%	+17.299%
2025-02-13	192.48	192.48	192.48	192.48	+0.701%	+17.555%
2025-02-12	191.14	191.14	191.14	191.14	-0.031%	+18.379%
2025-02-11	191.20	191.20	191.20	191.20	-0.198%	+18.342%
2025-02-10	191.58	191.58	191.58	191.58	-0.083%	+18.107%
2025-02-07	191.74	191.74	191.74	191.74	-0.016%	+18.009%
2025-02-06	191.77	191.77	191.77	191.77	+0.445%	+17.990%
2025-02-05	190.92	190.92	190.92	190.92	+0.611%	+18.516%
2025-02-04	189.76	189.76	189.76	189.76	+0.466%	+19.240%
2025-02-03	188.88	188.88	188.88	188.88	-1.456%	+19.796%
2025-01-31	191.67	191.67	191.67	191.67	+0.725%	+18.052%
2025-01-30	190.29	190.29	190.29	190.29	+0.100%	+18.908%
2025-01-29	190.10	190.10	190.10	190.10	+0.555%	+19.027%
2025-01-28	189.05	189.05	189.05	189.05	-0.395%	+19.688%
2025-01-27	189.80	189.80	189.80	189.80	-0.042%	+19.215%
2025-01-24	189.88	189.88	189.88	189.88	+0.657%	+19.165%
2025-01-23	188.64	188.64	188.64	188.64	+0.032%	+19.948%
2025-01-22	188.58	188.58	188.58	188.58	+0.635%	+19.986%
2025-01-21	187.39	187.39	187.39	187.39	+1.041%	+20.748%
2025-01-17	185.46	185.46	185.46	185.46	+0.254%	+22.005%
2025-01-16	184.99	184.99	184.99	184.99	+0.861%	+22.315%
2025-01-15	183.41	183.41	183.41	183.41	+1.259%	+23.368%
2025-01-14	181.13	181.13	181.13	181.13	+0.366%	+24.921%
2025-01-13	180.47	180.47	180.47	180.47	-0.764%	+25.378%
2025-01-10	181.86	181.86	181.86	181.86	-1.222%	+24.420%
2025-01-08	184.11	184.11	184.11	184.11	-0.540%	+22.899%
2025-01-07	185.11	185.11	185.11	185.11	+0.352%	+22.235%
2025-01-06	184.46	184.46	184.46	184.46	+1.002%	+22.666%
2025-01-03	182.63	182.63	182.63	182.63	-0.044%	+23.895%
2025-01-02	182.71	182.71	182.71	182.71	-0.137%	+23.841%
2024-12-31	182.96	182.96	182.96	182.96	+0.088%	+23.672%
2024-12-30	182.80	182.80	182.80	182.80	-0.555%	+23.780%
2024-12-27	183.82	183.82	183.82	183.82	+0.917%	+23.093%
2024-12-26	182.15	182.15	182.15	182.15	+0.325%	+24.222%
2024-12-24	181.56	181.56	181.56	181.56	+0.006%	+24.625%
2024-12-23	181.55	181.55	181.55	181.55	+0.509%	+24.632%
2024-12-20	180.63	180.63	180.63	180.63	-0.413%	+25.267%
2024-12-19	181.38	181.38	181.38	181.38	-1.664%	+24.749%
2024-12-18	184.45	184.45	184.45	184.45	-1.110%	+22.673%
2024-12-17	186.52	186.52	186.52	186.52	-0.267%	+21.311%
2024-12-16	187.02	187.02	187.02	187.02	-0.187%	+20.987%
2024-12-13	187.37	187.37	187.37	187.37	-0.657%	+20.761%
2024-12-12	188.61	188.61	188.61	188.61	+0.389%	+19.967%
2024-12-11	187.88	187.88	187.88	187.88	-0.154%	+20.433%
2024-12-10	188.17	188.17	188.17	188.17	-0.644%	+20.248%
2024-12-09	189.39	189.39	189.39	189.39	+0.355%	+19.473%
2024-12-06	188.72	188.72	188.72	188.72	+0.021%	+19.897%
2024-12-05	188.68	188.68	188.68	188.68	+0.474%	+19.923%
2024-12-04	187.79	187.79	187.79	187.79	-0.106%	+20.491%
2024-12-03	187.99	187.99	187.99	187.99	+0.734%	+20.363%
2024-12-02	186.62	186.62	186.62	186.62	+0.166%	+21.246%
2024-11-29	186.31	186.31	186.31	186.31	+0.795%	+21.448%
2024-11-27	184.84	184.84	184.84	184.84	+0.571%	+22.414%
2024-11-26	183.79	183.79	183.79	183.79	-0.530%	+23.113%
2024-11-25	184.77	184.77	184.77	184.77	+0.901%	+22.460%
2024-11-22	183.12	183.12	183.12	183.12	+0.373%	+23.564%
2024-11-21	182.44	182.44	182.44	182.44	+0.049%	+24.024%
2024-11-20	182.35	182.35	182.35	182.35	-0.757%	+24.086%
2024-11-19	183.74	183.74	183.74	183.74	+0.322%	+23.147%
2024-11-18	183.15	183.15	183.15	183.15	+0.087%	+23.544%
2024-11-15	182.99	182.99	182.99	182.99	-0.473%	+23.652%
2024-11-14	183.86	183.86	183.86	183.86	+0.437%	+23.066%
2024-11-13	183.06	183.06	183.06	183.06	-0.705%	+23.604%
2024-11-12	184.36	184.36	184.36	184.36	-1.711%	+22.733%
2024-11-11	187.57	187.57	187.57	187.57	-0.160%	+20.632%
2024-11-08	187.87	187.87	187.87	187.87	-0.740%	+20.440%
2024-11-07	189.27	189.27	189.27	189.27	+1.491%	+19.549%
2024-11-06	186.49	186.49	186.49	186.49	-1.229%	+21.331%
2024-11-05	188.81	188.81	188.81	188.81	+0.292%	+19.840%
2024-11-04	188.26	188.26	188.26	188.26	+0.459%	+20.190%
2024-11-01	187.40	187.40	187.40	187.40	-0.266%	+20.742%
2024-10-31	187.90	187.90	187.90	187.90	-0.619%	+20.420%
2024-10-30	189.07	189.07	189.07	189.07	-0.274%	+19.675%
2024-10-29	189.59	189.59	189.59	189.59	-0.321%	+19.347%
2024-10-28	190.20	190.20	190.20	190.20	+0.534%	+18.964%
2024-10-25	189.19	189.19	189.19	189.19	-0.164%	+19.599%
2024-10-24	189.50	189.50	189.50	189.50	+0.323%	+19.404%
2024-10-23	188.89	188.89	188.89	188.89	-0.809%	+19.789%
2024-10-22	190.43	190.43	190.43	190.43	-0.719%	+18.821%
2024-10-21	191.81	191.81	191.81	191.81	-0.565%	+17.966%
2024-10-18	192.90	192.90	192.90	192.90	+0.416%	+17.299%
2024-10-17	192.10	192.10	192.10	192.10	+0.261%	+17.788%
2024-10-16	191.60	191.60	191.60	191.60	-0.715%	+18.095%
2024-10-15	192.98	192.98	192.98	192.98	-0.439%	+17.250%
2024-10-14	193.83	193.83	193.83	193.83	+0.088%	+16.736%
2024-10-11	193.66	193.66	193.66	193.66	+0.254%	+16.839%
2024-10-10	193.17	193.17	193.17	193.17	+0.228%	+17.135%
2024-10-09	192.73	192.73	192.73	192.73	+0.073%	+17.403%
2024-10-08	192.59	192.59	192.59	192.59	-0.865%	+17.488%
2024-10-07	194.27	194.27	194.27	194.27	+0.804%	+16.472%
2024-10-04	192.72	192.72	192.72	192.72	-0.321%	+17.409%
2024-10-03	193.34	193.34	193.34	193.34	-0.299%	+17.032%
2024-10-02	193.92	193.92	193.92	193.92	-0.625%	+16.682%
2024-10-01	195.14	195.14	195.14	195.14	-0.082%	+15.953%
2024-09-30	195.30	195.30	195.30	195.30	-1.553%	+15.858%
2024-09-27	198.38	198.38	198.38	198.38	+1.546%	+14.059%
2024-09-26	195.36	195.36	195.36	195.36	+0.458%	+15.822%
2024-09-25	194.47	194.47	194.47	194.47	+0.067%	+16.352%
2024-09-24	194.34	194.34	194.34	194.34	+0.522%	+16.430%
2024-09-23	184.23	193.33	184.23	193.33	+0.301%	+17.038%
2024-09-20	192.75	192.75	192.75	192.75	-0.706%	+17.390%
2024-09-19	194.12	194.12	194.12	194.12	+1.554%	+16.562%
2024-09-18	191.15	191.15	191.15	191.15	-0.417%	+18.373%
2024-09-17	191.95	191.95	191.95	191.95	+0.036%	+17.880%
2024-09-16	191.88	191.88	191.88	191.88	+0.078%	+17.923%
2024-09-13	191.73	191.73	191.73	191.73	+0.614%	+18.015%
2024-09-12	190.56	190.56	190.56	190.56	+1.724%	+18.740%
2024-09-11	187.33	187.33	187.33	187.33	-0.446%	+20.787%
2024-09-10	188.17	188.17	188.17	188.17	-0.381%	+20.248%
2024-09-09	188.89	188.89	188.89	188.89	-0.290%	+19.789%
2024-09-06	189.44	189.44	189.44	189.44	-0.389%	+19.442%
2024-09-05	190.18	190.18	190.18	190.18	-0.241%	+18.977%
2024-09-04	190.64	190.64	190.64	190.64	-1.064%	+18.690%
2024-09-03	192.69	192.69	192.69	192.69	+0.052%	+17.427%
2024-08-30	192.59	192.59	192.59	192.59	+0.187%	+17.488%
2024-08-29	192.23	192.23	192.23	192.23	-0.130%	+17.708%
2024-08-28	192.48	192.48	192.48	192.48	+0.365%	+17.555%
2024-08-27	191.78	191.78	191.78	191.78	-0.026%	+17.984%
2024-08-26	191.83	191.83	191.83	191.83	+0.240%	+17.953%
2024-08-23	191.37	191.37	191.37	191.37	+0.309%	+18.237%
2024-08-22	190.78	190.78	190.78	190.78	+0.337%	+18.603%
2024-08-21	190.14	190.14	190.14	190.14	-0.079%	+19.002%
2024-08-20	190.29	190.29	190.29	190.29	+0.459%	+18.908%
2024-08-19	189.42	189.42	189.42	189.42	+0.670%	+19.454%
2024-08-16	188.16	188.16	188.16	188.16	+1.270%	+20.254%
2024-08-15	185.80	185.80	185.80	185.80	+0.384%	+21.781%
2024-08-14	185.09	185.09	185.09	185.09	+0.883%	+22.249%
2024-08-13	183.47	183.47	183.47	183.47	+1.662%	+23.328%
2024-08-12	180.47	180.47	180.47	180.47	-0.171%	+25.378%
2024-08-09	180.78	180.78	180.78	180.78	+0.775%	+25.163%
2024-08-08	179.39	179.39	179.39	179.39	-0.167%	+26.133%
2024-08-07	179.69	179.69	179.69	179.69	+1.205%	+25.922%
2024-08-06	177.55	177.55	177.55	177.55	+2.370%	+27.440%
2024-08-05	173.44	173.44	173.44	173.44	-4.330%	+30.460%
2024-08-02	181.29	181.29	181.29	181.29	-2.138%	+24.811%
2024-08-01	185.25	185.25	185.25	185.25	-1.374%	+22.143%
2024-07-31	187.83	187.83	187.83	187.83	+1.563%	+20.465%
2024-07-30	184.94	184.94	184.94	184.94	+0.016%	+22.348%
2024-07-29	184.91	184.91	184.91	184.91	+0.195%	+22.368%
2024-07-26	184.55	184.55	184.55	184.55	+0.430%	+22.606%
2024-07-25	183.76	183.76	183.76	183.76	-1.432%	+23.133%
2024-07-24	186.43	186.43	186.43	186.43	-0.145%	+21.370%
2024-07-23	186.70	186.70	186.70	186.70	+0.225%	+21.194%
2024-07-22	186.28	186.28	186.28	186.28	+0.097%	+21.468%
2024-07-19	186.10	186.10	186.10	186.10	-0.343%	+21.585%
2024-07-18	186.74	186.74	186.74	186.74	-0.881%	+21.168%
2024-07-17	188.40	188.40	188.40	188.40	+0.819%	+20.101%
2024-07-16	186.87	186.87	186.87	186.87	-0.627%	+21.084%
2024-07-15	188.05	188.05	188.05	188.05	-0.069%	+20.324%
2024-07-12	188.18	188.18	188.18	188.18	+0.170%	+20.241%
2024-07-11	187.86	187.86	187.86	187.86	+1.234%	+20.446%
2024-07-10	185.57	185.57	185.57	185.57	+0.346%	+21.932%
2024-07-09	184.93	184.93	184.93	184.93	-0.356%	+22.354%
2024-07-08	185.59	185.59	185.59	185.59	+0.146%	+21.919%
2024-07-05	185.32	185.32	185.32	185.32	+0.592%	+22.097%
2024-07-03	184.23	184.23	184.23	184.23	+0.738%	+22.819%
2024-07-02	182.88	182.88	182.88	182.88	+0.055%	+23.726%
2024-07-01	182.78	182.78	182.78	182.78	+0.495%	+23.794%

.dark-mode .ZzSNXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZzSNXW{ color: #333333; background-color: white; border: 2px solid #333333; }BDEACboe MSCI EAFE 20-Delta BuyWrite Indexindex

BDEA
Cboe MSCI EAFE 20-Delta BuyWrite Index
index