Dark

BDEA
Cboe MSCI EAFE 20-Delta BuyWrite Index
index

Delayed

Aug 25, 2025

217.41-0.096%(-0.21)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	217.41	217.41	217.41	217.41	-0.096%	0.000%
2025-08-22	217.62	217.62	217.62	217.62	+0.867%	-0.096%
2025-08-21	215.75	215.75	215.75	215.75	-0.328%	+0.769%
2025-08-20	216.46	216.46	216.46	216.46	+0.037%	+0.439%
2025-08-19	216.38	216.38	216.38	216.38	+0.408%	+0.476%
2025-08-18	215.50	215.50	215.50	215.50	-0.208%	+0.886%
2025-08-15	215.95	215.95	215.95	215.95	+0.172%	+0.676%
2025-08-14	215.58	215.58	215.58	215.58	-0.083%	+0.849%
2025-08-13	215.76	215.76	215.76	215.76	+0.874%	+0.765%
2025-08-12	213.89	213.89	213.89	213.89	+0.654%	+1.646%
2025-08-11	212.50	212.50	212.50	212.50	-0.253%	+2.311%
2025-08-08	213.04	213.04	213.04	213.04	+0.481%	+2.051%
2025-08-07	212.02	212.02	212.02	212.02	+0.689%	+2.542%
2025-08-06	210.57	210.57	210.57	210.57	+0.612%	+3.248%
2025-08-05	209.29	209.29	209.29	209.29	+0.302%	+3.880%
2025-08-04	208.66	208.66	208.66	208.66	+0.540%	+4.193%
2025-08-01	207.54	207.54	207.54	207.54	-0.355%	+4.756%
2025-07-31	208.28	208.28	208.28	208.28	-0.828%	+4.384%
2025-07-30	210.02	210.02	210.02	210.02	-0.133%	+3.519%
2025-07-29	210.30	210.30	210.30	210.30	-0.671%	+3.381%
2025-07-28	211.72	211.72	211.72	211.72	-0.156%	+2.688%
2025-07-25	212.05	212.05	212.05	212.05	-0.712%	+2.528%
2025-07-24	213.57	213.57	213.57	213.57	+1.184%	+1.798%
2025-07-23	211.07	211.07	211.07	211.07	+0.553%	+3.004%
2025-07-22	209.91	209.91	209.91	209.91	-0.062%	+3.573%
2025-07-21	210.04	210.04	210.04	210.04	+0.243%	+3.509%
2025-07-18	209.53	209.53	209.53	209.53	+0.427%	+3.761%
2025-07-17	208.64	208.64	208.64	208.64	+0.448%	+4.203%
2025-07-16	207.71	207.71	207.71	207.71	-0.226%	+4.670%
2025-07-15	208.18	208.18	208.18	208.18	-0.749%	+4.434%
2025-07-14	209.75	209.75	209.75	209.75	-0.129%	+3.652%
2025-07-11	210.02	210.02	210.02	210.02	-0.469%	+3.519%
2025-07-10	211.01	211.01	211.01	211.01	+0.176%	+3.033%
2025-07-09	210.64	210.64	210.64	210.64	+0.329%	+3.214%
2025-07-08	209.95	209.95	209.95	209.95	+0.335%	+3.553%
2025-07-07	209.25	209.25	209.25	209.25	-0.504%	+3.900%
2025-07-03	210.31	210.31	210.31	210.31	+0.005%	+3.376%
2025-07-02	210.30	210.30	210.30	210.30	+0.214%	+3.381%
2025-07-01	209.85	209.85	209.85	209.85	-0.219%	+3.603%
2025-06-30	210.31	210.31	210.31	210.31	+0.367%	+3.376%
2025-06-27	209.54	209.54	209.54	209.54	+0.886%	+3.756%
2025-06-26	207.70	207.70	207.70	207.70	+0.796%	+4.675%
2025-06-25	206.06	206.06	206.06	206.06	-0.545%	+5.508%
2025-06-24	207.19	207.19	207.19	207.19	+1.843%	+4.933%
2025-06-23	203.44	203.44	203.44	203.44	-0.289%	+6.867%
2025-06-20	204.03	204.03	204.03	204.03	-1.019%	+6.558%
2025-06-18	206.13	206.13	206.13	206.13	+0.238%	+5.472%
2025-06-17	205.64	205.64	205.64	205.64	-1.447%	+5.724%
2025-06-16	208.66	208.66	208.66	208.66	+0.773%	+4.193%
2025-06-13	207.06	207.06	207.06	207.06	-1.141%	+4.999%
2025-06-12	209.45	209.45	209.45	209.45	+0.456%	+3.800%
2025-06-11	208.50	208.50	208.50	208.50	+0.192%	+4.273%
2025-06-10	208.10	208.10	208.10	208.10	+0.082%	+4.474%
2025-06-09	207.93	207.93	207.93	207.93	+0.314%	+4.559%
2025-06-06	207.28	207.28	207.28	207.28	-0.308%	+4.887%
2025-06-05	207.92	207.92	207.92	207.92	+0.053%	+4.564%
2025-06-04	207.81	207.81	207.81	207.81	+0.810%	+4.620%
2025-06-03	206.14	206.14	206.14	206.14	-0.213%	+5.467%
2025-06-02	206.58	206.58	206.58	206.58	+0.340%	+5.243%
2025-05-30	205.88	205.88	205.88	205.88	+0.136%	+5.600%
2025-05-29	205.60	205.60	205.60	205.60	+0.651%	+5.744%
2025-05-28	204.27	204.27	204.27	204.27	-0.637%	+6.433%
2025-05-27	205.58	205.58	205.58	205.58	+0.730%	+5.754%
2025-05-23	204.09	204.09	204.09	204.09	+0.265%	+6.527%
2025-05-22	203.55	203.55	203.55	203.55	-0.891%	+6.809%
2025-05-21	205.38	205.38	205.38	205.38	+0.313%	+5.857%
2025-05-20	204.74	204.74	204.74	204.74	+0.803%	+6.188%
2025-05-19	203.11	203.11	203.11	203.11	+0.854%	+7.041%
2025-05-16	201.39	201.39	201.39	201.39	+0.109%	+7.955%
2025-05-15	201.17	201.17	201.17	201.17	-0.760%	+8.073%
2025-05-14	202.71	202.71	202.71	202.71	+0.926%	+7.252%
2025-05-13	200.85	200.85	200.85	200.85	+0.955%	+8.245%
2025-05-12	198.95	198.95	198.95	198.95	-0.832%	+9.279%
2025-05-09	200.62	200.62	200.62	200.62	+0.677%	+8.369%
2025-05-08	199.27	199.27	199.27	199.27	-0.673%	+9.103%
2025-05-07	200.62	200.62	200.62	200.62	+0.155%	+8.369%
2025-05-06	200.31	200.31	200.31	200.31	+0.235%	+8.537%
2025-05-05	199.84	199.84	199.84	199.84	-0.140%	+8.792%
2025-05-02	200.12	200.12	200.12	200.12	+1.147%	+8.640%
2025-05-01	197.85	197.85	197.85	197.85	-0.598%	+9.886%
2025-04-30	199.04	199.04	199.04	199.04	+0.556%	+9.229%
2025-04-29	197.94	197.94	197.94	197.94	-0.111%	+9.836%
2025-04-28	198.16	198.16	198.16	198.16	+0.948%	+9.714%
2025-04-25	196.30	196.30	196.30	196.30	+0.533%	+10.754%
2025-04-24	195.26	195.26	195.26	195.26	+0.629%	+11.344%
2025-04-23	194.04	194.04	194.04	194.04	+0.450%	+12.044%
2025-04-22	193.17	193.17	193.17	193.17	-0.196%	+12.549%
2025-04-21	193.55	193.55	193.55	193.55	+1.463%	+12.328%
2025-04-17	190.76	190.76	190.76	190.76	-0.334%	+13.970%
2025-04-16	191.40	191.40	191.40	191.40	+0.141%	+13.589%
2025-04-15	191.13	191.13	191.13	191.13	+1.315%	+13.750%
2025-04-14	188.65	188.65	188.65	188.65	+3.149%	+15.245%
2025-04-11	182.89	182.89	182.89	182.89	-0.436%	+18.875%
2025-04-10	183.69	183.69	183.69	183.69	+5.989%	+18.357%
2025-04-09	173.31	173.31	173.31	173.31	-2.135%	+25.446%
2025-04-08	177.09	177.09	177.09	177.09	+3.963%	+22.768%
2025-04-07	170.34	170.34	170.34	170.34	-6.097%	+27.633%
2025-04-04	181.40	181.40	181.40	181.40	-5.986%	+19.851%
2025-04-03	192.95	192.95	192.95	192.95	-0.367%	+12.677%
2025-04-02	193.66	193.66	193.66	193.66	-0.124%	+12.264%
2025-04-01	193.90	193.90	193.90	193.90	+1.037%	+12.125%
2025-03-31	191.91	191.91	191.91	191.91	-2.077%	+13.287%
2025-03-28	195.98	195.98	195.98	195.98	-0.442%	+10.935%
2025-03-27	196.85	196.85	196.85	196.85	-0.127%	+10.445%
2025-03-26	197.10	197.10	197.10	197.10	-0.359%	+10.304%
2025-03-25	197.81	197.81	197.81	197.81	+0.636%	+9.908%
2025-03-24	196.56	196.56	196.56	196.56	-0.395%	+10.607%
2025-03-21	197.34	197.34	197.34	197.34	-0.529%	+10.170%
2025-03-20	198.39	198.39	198.39	198.39	+0.405%	+9.587%
2025-03-19	197.59	197.59	197.59	197.59	-0.172%	+10.031%
2025-03-18	197.93	197.93	197.93	197.93	+0.579%	+9.842%
2025-03-17	196.79	196.79	196.79	196.79	+0.975%	+10.478%
2025-03-14	194.89	194.89	194.89	194.89	+0.672%	+11.555%
2025-03-13	193.59	193.59	193.59	193.59	-0.319%	+12.304%
2025-03-12	194.21	194.21	194.21	194.21	+0.518%	+11.946%
2025-03-11	193.21	193.21	193.21	193.21	-0.826%	+12.525%
2025-03-10	194.82	194.82	194.82	194.82	-0.378%	+11.595%
2025-03-07	195.56	195.56	195.56	195.56	-0.791%	+11.173%
2025-03-06	197.12	197.12	197.12	197.12	+1.217%	+10.293%
2025-03-05	194.75	194.75	194.75	194.75	+1.269%	+11.635%
2025-03-04	192.31	192.31	192.31	192.31	-1.253%	+13.052%
2025-03-03	194.75	194.75	194.75	194.75	+1.602%	+11.635%
2025-02-28	191.68	191.68	191.68	191.68	-0.771%	+13.423%
2025-02-27	193.17	193.17	193.17	193.17	-0.674%	+12.549%
2025-02-26	194.48	194.48	194.48	194.48	+0.631%	+11.790%
2025-02-25	193.26	193.26	193.26	193.26	-0.047%	+12.496%
2025-02-24	193.35	193.35	193.35	193.35	+0.202%	+12.444%
2025-02-21	192.96	192.96	192.96	192.96	-0.041%	+12.671%
2025-02-20	193.04	193.04	193.04	193.04	-0.098%	+12.624%
2025-02-19	193.23	193.23	193.23	193.23	+0.223%	+12.514%
2025-02-18	192.80	192.80	192.80	192.80	-0.052%	+12.765%
2025-02-14	192.90	192.90	192.90	192.90	+0.218%	+12.706%
2025-02-13	192.48	192.48	192.48	192.48	+0.701%	+12.952%
2025-02-12	191.14	191.14	191.14	191.14	-0.031%	+13.744%
2025-02-11	191.20	191.20	191.20	191.20	-0.198%	+13.708%
2025-02-10	191.58	191.58	191.58	191.58	-0.083%	+13.483%
2025-02-07	191.74	191.74	191.74	191.74	-0.016%	+13.388%
2025-02-06	191.77	191.77	191.77	191.77	+0.445%	+13.370%
2025-02-05	190.92	190.92	190.92	190.92	+0.611%	+13.875%
2025-02-04	189.76	189.76	189.76	189.76	+0.466%	+14.571%
2025-02-03	188.88	188.88	188.88	188.88	-1.456%	+15.105%
2025-01-31	191.67	191.67	191.67	191.67	+0.725%	+13.429%
2025-01-30	190.29	190.29	190.29	190.29	+0.100%	+14.252%
2025-01-29	190.10	190.10	190.10	190.10	+0.555%	+14.366%
2025-01-28	189.05	189.05	189.05	189.05	-0.395%	+15.001%
2025-01-27	189.80	189.80	189.80	189.80	-0.042%	+14.547%
2025-01-24	189.88	189.88	189.88	189.88	+0.657%	+14.499%
2025-01-23	188.64	188.64	188.64	188.64	+0.032%	+15.251%
2025-01-22	188.58	188.58	188.58	188.58	+0.635%	+15.288%
2025-01-21	187.39	187.39	187.39	187.39	+1.041%	+16.020%
2025-01-17	185.46	185.46	185.46	185.46	+0.254%	+17.227%
2025-01-16	184.99	184.99	184.99	184.99	+0.861%	+17.525%
2025-01-15	183.41	183.41	183.41	183.41	+1.259%	+18.538%
2025-01-14	181.13	181.13	181.13	181.13	+0.366%	+20.030%
2025-01-13	180.47	180.47	180.47	180.47	-0.764%	+20.469%
2025-01-10	181.86	181.86	181.86	181.86	-1.222%	+19.548%
2025-01-08	184.11	184.11	184.11	184.11	-0.540%	+18.087%
2025-01-07	185.11	185.11	185.11	185.11	+0.352%	+17.449%
2025-01-06	184.46	184.46	184.46	184.46	+1.002%	+17.863%
2025-01-03	182.63	182.63	182.63	182.63	-0.044%	+19.044%
2025-01-02	182.71	182.71	182.71	182.71	-0.137%	+18.992%
2024-12-31	182.96	182.96	182.96	182.96	+0.088%	+18.829%
2024-12-30	182.80	182.80	182.80	182.80	-0.555%	+18.933%
2024-12-27	183.82	183.82	183.82	183.82	+0.917%	+18.273%
2024-12-26	182.15	182.15	182.15	182.15	+0.325%	+19.358%
2024-12-24	181.56	181.56	181.56	181.56	+0.006%	+19.746%
2024-12-23	181.55	181.55	181.55	181.55	+0.509%	+19.752%
2024-12-20	180.63	180.63	180.63	180.63	-0.413%	+20.362%
2024-12-19	181.38	181.38	181.38	181.38	-1.664%	+19.864%
2024-12-18	184.45	184.45	184.45	184.45	-1.110%	+17.869%
2024-12-17	186.52	186.52	186.52	186.52	-0.267%	+16.561%
2024-12-16	187.02	187.02	187.02	187.02	-0.187%	+16.250%
2024-12-13	187.37	187.37	187.37	187.37	-0.657%	+16.032%
2024-12-12	188.61	188.61	188.61	188.61	+0.389%	+15.270%
2024-12-11	187.88	187.88	187.88	187.88	-0.154%	+15.717%
2024-12-10	188.17	188.17	188.17	188.17	-0.644%	+15.539%
2024-12-09	189.39	189.39	189.39	189.39	+0.355%	+14.795%
2024-12-06	188.72	188.72	188.72	188.72	+0.021%	+15.202%
2024-12-05	188.68	188.68	188.68	188.68	+0.474%	+15.227%
2024-12-04	187.79	187.79	187.79	187.79	-0.106%	+15.773%
2024-12-03	187.99	187.99	187.99	187.99	+0.734%	+15.650%
2024-12-02	186.62	186.62	186.62	186.62	+0.166%	+16.499%
2024-11-29	186.31	186.31	186.31	186.31	+0.795%	+16.693%
2024-11-27	184.84	184.84	184.84	184.84	+0.571%	+17.621%
2024-11-26	183.79	183.79	183.79	183.79	-0.530%	+18.293%
2024-11-25	184.77	184.77	184.77	184.77	+0.901%	+17.665%
2024-11-22	183.12	183.12	183.12	183.12	+0.373%	+18.725%
2024-11-21	182.44	182.44	182.44	182.44	+0.049%	+19.168%
2024-11-20	182.35	182.35	182.35	182.35	-0.757%	+19.227%
2024-11-19	183.74	183.74	183.74	183.74	+0.322%	+18.325%
2024-11-18	183.15	183.15	183.15	183.15	+0.087%	+18.706%
2024-11-15	182.99	182.99	182.99	182.99	-0.473%	+18.810%
2024-11-14	183.86	183.86	183.86	183.86	+0.437%	+18.248%
2024-11-13	183.06	183.06	183.06	183.06	-0.705%	+18.764%
2024-11-12	184.36	184.36	184.36	184.36	-1.711%	+17.927%
2024-11-11	187.57	187.57	187.57	187.57	-0.160%	+15.909%
2024-11-08	187.87	187.87	187.87	187.87	-0.740%	+15.724%
2024-11-07	189.27	189.27	189.27	189.27	+1.491%	+14.868%
2024-11-06	186.49	186.49	186.49	186.49	-1.229%	+16.580%
2024-11-05	188.81	188.81	188.81	188.81	+0.292%	+15.148%
2024-11-04	188.26	188.26	188.26	188.26	+0.459%	+15.484%
2024-11-01	187.40	187.40	187.40	187.40	-0.266%	+16.014%
2024-10-31	187.90	187.90	187.90	187.90	-0.619%	+15.705%
2024-10-30	189.07	189.07	189.07	189.07	-0.274%	+14.989%
2024-10-29	189.59	189.59	189.59	189.59	-0.321%	+14.674%
2024-10-28	190.20	190.20	190.20	190.20	+0.534%	+14.306%
2024-10-25	189.19	189.19	189.19	189.19	-0.164%	+14.916%
2024-10-24	189.50	189.50	189.50	189.50	+0.323%	+14.728%
2024-10-23	188.89	188.89	188.89	188.89	-0.809%	+15.099%
2024-10-22	190.43	190.43	190.43	190.43	-0.719%	+14.168%
2024-10-21	191.81	191.81	191.81	191.81	-0.565%	+13.347%
2024-10-18	192.90	192.90	192.90	192.90	+0.416%	+12.706%
2024-10-17	192.10	192.10	192.10	192.10	+0.261%	+13.175%
2024-10-16	191.60	191.60	191.60	191.60	-0.715%	+13.471%
2024-10-15	192.98	192.98	192.98	192.98	-0.439%	+12.659%
2024-10-14	193.83	193.83	193.83	193.83	+0.088%	+12.165%
2024-10-11	193.66	193.66	193.66	193.66	+0.254%	+12.264%
2024-10-10	193.17	193.17	193.17	193.17	+0.228%	+12.549%
2024-10-09	192.73	192.73	192.73	192.73	+0.073%	+12.805%
2024-10-08	192.59	192.59	192.59	192.59	-0.865%	+12.887%
2024-10-07	194.27	194.27	194.27	194.27	+0.804%	+11.911%
2024-10-04	192.72	192.72	192.72	192.72	-0.321%	+12.811%
2024-10-03	193.34	193.34	193.34	193.34	-0.299%	+12.450%
2024-10-02	193.92	193.92	193.92	193.92	-0.625%	+12.113%
2024-10-01	195.14	195.14	195.14	195.14	-0.082%	+11.412%
2024-09-30	195.30	195.30	195.30	195.30	-1.553%	+11.321%
2024-09-27	198.38	198.38	198.38	198.38	+1.546%	+9.593%
2024-09-26	195.36	195.36	195.36	195.36	+0.458%	+11.287%
2024-09-25	194.47	194.47	194.47	194.47	+0.067%	+11.796%
2024-09-24	194.34	194.34	194.34	194.34	+0.522%	+11.871%
2024-09-23	184.23	193.33	184.23	193.33	+0.301%	+12.455%
2024-09-20	192.75	192.75	192.75	192.75	-0.706%	+12.794%
2024-09-19	194.12	194.12	194.12	194.12	+1.554%	+11.998%
2024-09-18	191.15	191.15	191.15	191.15	-0.417%	+13.738%
2024-09-17	191.95	191.95	191.95	191.95	+0.036%	+13.264%
2024-09-16	191.88	191.88	191.88	191.88	+0.078%	+13.305%
2024-09-13	191.73	191.73	191.73	191.73	+0.614%	+13.394%
2024-09-12	190.56	190.56	190.56	190.56	+1.724%	+14.090%
2024-09-11	187.33	187.33	187.33	187.33	-0.446%	+16.057%
2024-09-10	188.17	188.17	188.17	188.17	-0.381%	+15.539%
2024-09-09	188.89	188.89	188.89	188.89	-0.290%	+15.099%
2024-09-06	189.44	189.44	189.44	189.44	-0.389%	+14.765%
2024-09-05	190.18	190.18	190.18	190.18	-0.241%	+14.318%
2024-09-04	190.64	190.64	190.64	190.64	-1.064%	+14.042%
2024-09-03	192.69	192.69	192.69	192.69	+0.052%	+12.829%
2024-08-30	192.59	192.59	192.59	192.59	+0.187%	+12.887%
2024-08-29	192.23	192.23	192.23	192.23	-0.130%	+13.099%
2024-08-28	192.48	192.48	192.48	192.48	+0.365%	+12.952%
2024-08-27	191.78	191.78	191.78	191.78	-0.026%	+13.364%
2024-08-26	191.83	191.83	191.83	191.83	+0.240%	+13.335%
2024-08-23	191.37	191.37	191.37	191.37	+0.309%	+13.607%
2024-08-22	190.78	190.78	190.78	190.78	+0.337%	+13.958%
2024-08-21	190.14	190.14	190.14	190.14	-0.079%	+14.342%
2024-08-20	190.29	190.29	190.29	190.29	+0.459%	+14.252%
2024-08-19	189.42	189.42	189.42	189.42	+0.670%	+14.777%
2024-08-16	188.16	188.16	188.16	188.16	+1.270%	+15.545%
2024-08-15	185.80	185.80	185.80	185.80	+0.384%	+17.013%
2024-08-14	185.09	185.09	185.09	185.09	+0.883%	+17.462%
2024-08-13	183.47	183.47	183.47	183.47	+1.662%	+18.499%
2024-08-12	180.47	180.47	180.47	180.47	-0.171%	+20.469%
2024-08-09	180.78	180.78	180.78	180.78	+0.775%	+20.262%
2024-08-08	179.39	179.39	179.39	179.39	-0.167%	+21.194%
2024-08-07	179.69	179.69	179.69	179.69	+1.205%	+20.992%
2024-08-06	177.55	177.55	177.55	177.55	+2.370%	+22.450%
2024-08-05	173.44	173.44	173.44	173.44	-4.330%	+25.352%
2024-08-02	181.29	181.29	181.29	181.29	-2.138%	+19.924%
2024-08-01	185.25	185.25	185.25	185.25	-1.374%	+17.360%
2024-07-31	187.83	187.83	187.83	187.83	+1.563%	+15.748%
2024-07-30	184.94	184.94	184.94	184.94	+0.016%	+17.557%
2024-07-29	184.91	184.91	184.91	184.91	+0.195%	+17.576%
2024-07-26	184.55	184.55	184.55	184.55	+0.430%	+17.805%
2024-07-25	183.76	183.76	183.76	183.76	-1.432%	+18.312%
2024-07-24	186.43	186.43	186.43	186.43	-0.145%	+16.617%
2024-07-23	186.70	186.70	186.70	186.70	+0.225%	+16.449%
2024-07-22	186.28	186.28	186.28	186.28	+0.097%	+16.711%
2024-07-19	186.10	186.10	186.10	186.10	-0.343%	+16.824%
2024-07-18	186.74	186.74	186.74	186.74	-0.881%	+16.424%
2024-07-17	188.40	188.40	188.40	188.40	+0.819%	+15.398%
2024-07-16	186.87	186.87	186.87	186.87	-0.627%	+16.343%
2024-07-15	188.05	188.05	188.05	188.05	-0.069%	+15.613%
2024-07-12	188.18	188.18	188.18	188.18	+0.170%	+15.533%
2024-07-11	187.86	187.86	187.86	187.86	+1.234%	+15.730%
2024-07-10	185.57	185.57	185.57	185.57	+0.346%	+17.158%
2024-07-09	184.93	184.93	184.93	184.93	-0.356%	+17.563%
2024-07-08	185.59	185.59	185.59	185.59	+0.146%	+17.145%
2024-07-05	185.32	185.32	185.32	185.32	+0.592%	+17.316%
2024-07-03	184.23	184.23	184.23	184.23	+0.738%	+18.010%
2024-07-02	182.88	182.88	182.88	182.88	+0.055%	+18.881%
2024-07-01	182.78	182.78	182.78	182.78	+0.495%	+18.946%
2024-06-28	181.88	181.88	181.88	181.88	+0.016%	+19.535%
2024-06-27	181.85	181.85	181.85	181.85	-0.225%	+19.555%
2024-06-26	182.26	182.26	182.26	182.26	-0.350%	+19.286%
2024-06-25	182.90	182.90	182.90	182.90	+0.170%	+18.868%
2024-06-24	182.59	182.59	182.59	182.59	+0.739%	+19.070%
2024-06-21	181.25	181.25	181.25	181.25	-0.875%	+19.950%
2024-06-20	182.85	182.85	182.85	182.85	+0.412%	+18.901%
2024-06-18	182.10	182.10	182.10	182.10	+0.853%	+19.390%
2024-06-17	180.56	180.56	180.56	180.56	-0.342%	+20.409%
2024-06-14	181.18	181.18	181.18	181.18	-1.210%	+19.997%
2024-06-13	183.40	183.40	183.40	183.40	-1.641%	+18.544%
2024-06-12	186.46	186.46	186.46	186.46	+1.552%	+16.599%
2024-06-11	183.61	183.61	183.61	183.61	-0.901%	+18.409%
2024-06-10	185.28	185.28	185.28	185.28	-0.419%	+17.341%
2024-06-07	186.06	186.06	186.06	186.06	-0.710%	+16.849%
2024-06-06	187.39	187.39	187.39	187.39	+0.791%	+16.020%
2024-06-05	185.92	185.92	185.92	185.92	-0.048%	+16.937%
2024-06-04	186.01	186.01	186.01	186.01	-0.204%	+16.881%
2024-06-03	186.39	186.39	186.39	186.39	+0.784%	+16.643%
2024-05-31	184.94	184.94	184.94	184.94	+0.691%	+17.557%
2024-05-30	183.67	183.67	183.67	183.67	+0.476%	+18.370%
2024-05-29	182.80	182.80	182.80	182.80	-1.535%	+18.933%
2024-05-28	185.65	185.65	185.65	185.65	+0.634%	+17.107%
2024-05-24	184.48	184.48	184.48	184.48	+0.005%	+17.850%
2024-05-23	184.47	184.47	184.47	184.47	+0.011%	+17.857%
2024-05-22	184.45	184.45	184.45	184.45	+0.033%	+17.869%
2024-05-21	184.39	184.39	184.39	184.39	+0.049%	+17.908%
2024-05-20	184.30	184.30	184.30	184.30	+0.033%	+17.965%
2024-05-17	184.24	184.24	184.24	184.24	+1.170%	+18.004%
2024-05-16	182.11	182.11	182.11	182.11	+0.436%	+19.384%
2024-05-15	181.32	181.32	181.32	181.32	-1.177%	+19.904%
2024-05-14	183.48	183.48	183.48	183.48	-0.402%	+18.492%
2024-05-13	184.22	184.22	184.22	184.22	+0.027%	+18.017%
2024-05-10	184.17	184.17	184.17	184.17	-0.054%	+18.049%
2024-05-09	184.27	184.27	184.27	184.27	-0.475%	+17.984%
2024-05-08	185.15	185.15	185.15	185.15	+0.157%	+17.424%
2024-05-07	184.86	184.86	184.86	184.86	-0.130%	+17.608%
2024-05-06	185.10	185.10	185.10	185.10	-0.312%	+17.455%
2024-05-03	185.68	185.68	185.68	185.68	-0.343%	+17.089%
2024-05-02	186.32	186.32	186.32	186.32	-0.396%	+16.686%
2024-05-01	187.06	187.06	187.06	187.06	+0.322%	+16.225%
2024-04-30	186.46	186.46	186.46	186.46	+0.328%	+16.599%
2024-04-29	185.85	185.85	185.85	185.85	-0.086%	+16.981%
2024-04-26	186.01	186.01	186.01	186.01	-0.134%	+16.881%
2024-04-25	186.26	186.26	186.26	186.26	+0.167%	+16.724%
2024-04-24	185.95	185.95	185.95	185.95	+0.162%	+16.919%
2024-04-23	185.65	185.65	185.65	185.65	-0.311%	+17.107%
2024-04-22	186.23	186.23	186.23	186.23	-0.070%	+16.743%
2024-04-19	186.36	186.36	186.36	186.36	+0.032%	+16.661%
2024-04-18	186.30	186.30	186.30	186.30	+0.005%	+16.699%
2024-04-16	186.29	186.29	186.29	186.29	+0.021%	+16.705%
2024-04-15	186.25	186.25	186.25	186.25	-0.027%	+16.730%
2024-04-12	186.30	186.30	186.30	186.30	+0.021%	+16.699%
2024-04-11	186.26	186.26	186.26	186.26	+0.038%	+16.724%
2024-04-10	186.19	186.19	186.19	186.19	+0.075%	+16.768%
2024-04-09	186.05	186.05	186.05	186.05	+0.005%	+16.856%
2024-04-08	186.04	186.04	186.04	186.04	+0.011%	+16.862%
2024-04-05	186.02	186.02	186.02	186.02	+0.022%	+16.875%
2024-04-04	185.98	185.98	185.98	185.98	+0.038%	+16.900%
2024-04-03	185.91	185.91	185.91	185.91	-0.038%	+16.944%
2024-04-02	185.98	185.98	185.98	185.98	+0.065%	+16.900%
2024-04-01	185.86	185.86	185.86	185.86	+0.075%	+16.975%
2024-03-28	185.72	185.72	185.72	185.72	+0.308%	+17.063%
2024-03-27	185.15	185.15	185.15	185.15	-0.070%	+17.424%
2024-03-25	185.28	185.28	185.28	185.28	+0.103%	+17.341%
2024-03-22	185.09	185.09	185.09	185.09	-0.070%	+17.462%
2024-03-21	185.22	185.22	185.22	185.22	+0.844%	+17.379%
2024-03-20	183.67	183.67	183.67	183.67	+0.120%	+18.370%
2024-03-19	183.45	183.45	183.45	183.45	-0.038%	+18.512%
2024-03-18	183.52	183.52	183.52	183.52	+0.449%	+18.467%
2024-03-15	182.70	182.70	182.70	182.70	-0.202%	+18.998%
2024-03-14	183.07	183.07	183.07	183.07	+0.351%	+18.758%
2024-03-13	182.43	182.43	182.43	182.43	+0.369%	+19.174%
2024-03-12	181.76	181.76	181.76	181.76	-0.132%	+19.614%
2024-03-11	182.00	182.00	182.00	182.00	-0.606%	+19.456%
2024-03-08	183.11	183.11	183.11	183.11	+0.876%	+18.732%
2024-03-07	181.52	181.52	181.52	181.52	+0.254%	+19.772%
2024-03-06	181.06	181.06	181.06	181.06	+0.221%	+20.076%
2024-03-05	180.66	180.66	180.66	180.66	+0.116%	+20.342%
2024-03-04	180.45	180.45	180.45	180.45	+0.233%	+20.482%
2024-03-01	180.03	180.03	180.03	180.03	+0.818%	+20.763%

.dark-mode .Pk8MMD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pk8MMD{ color: #333333; background-color: white; border: 2px solid #333333; }BDEACboe MSCI EAFE 20-Delta BuyWrite Indexindex

BDEA
Cboe MSCI EAFE 20-Delta BuyWrite Index
index