Dark

BDE40P
Cboe Germany 40
index

Delayed

Aug 26, 2025 4:31:00 AM EDT

868.13-0.244%(-2.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-25	873.3960	874.3207	868.9788	870.2534	-0.432%	0.000%
2025-08-22	870.9399	876.5671	868.8559	874.0277	+0.336%	-0.432%
2025-08-21	872.0988	872.1908	867.3786	871.0968	-0.089%	-0.097%
2025-08-20	876.1805	876.2238	869.2951	871.8729	-0.546%	-0.186%
2025-08-19	872.4370	877.6780	871.5826	876.6568	+0.519%	-0.730%
2025-08-18	873.9735	874.0166	870.1632	872.1297	-0.242%	-0.215%
2025-08-15	875.6510	881.0382	872.7575	874.2475	-0.081%	-0.457%
2025-08-14	868.9461	876.4535	868.9116	874.9562	+0.662%	-0.537%
2025-08-13	863.3448	870.6982	863.3135	869.2013	+0.685%	+0.121%
2025-08-12	869.0516	870.6511	860.7350	863.2883	-0.563%	+0.807%
2025-08-11	872.8012	875.3263	866.6506	868.1760	-0.523%	+0.239%
2025-08-08	873.1663	875.4287	869.4193	872.7442	-0.057%	-0.285%
2025-08-07	861.3410	880.2329	859.4701	873.2376	+1.379%	-0.342%
2025-08-06	859.5793	864.4790	858.0752	861.3601	+0.221%	+1.032%
2025-08-05	856.2540	863.9057	856.2540	859.4634	+0.369%	+1.255%
2025-08-04	847.4864	857.9288	846.9946	856.3037	+1.106%	+1.629%
2025-08-01	865.6092	865.9427	843.5153	846.9330	-2.408%	+2.754%
2025-07-31	874.2155	880.1846	866.2847	867.8304	-0.664%	+0.279%
2025-07-30	871.0215	874.6673	868.1562	873.6352	+0.310%	-0.387%
2025-07-29	862.1779	874.5503	862.1779	870.9344	+1.116%	-0.078%
2025-07-28	872.3564	878.3446	861.1056	861.3240	-1.150%	+1.037%
2025-07-25	873.0356	873.0356	865.0074	871.3402	-0.237%	-0.125%
2025-07-24	870.3501	880.8921	870.3501	873.4076	+0.302%	-0.361%
2025-07-23	866.6356	874.8313	866.5862	870.7810	+0.568%	-0.061%
2025-07-22	874.6664	874.6664	862.3877	865.8599	-1.054%	+0.507%
2025-07-21	874.6878	876.4391	871.2577	875.0816	+0.080%	-0.552%
2025-07-18	877.6845	882.1968	873.0049	874.3779	-0.373%	-0.472%
2025-07-17	867.5414	877.7848	867.5414	877.6544	+1.155%	-0.843%
2025-07-16	868.0963	872.5264	864.3027	867.6345	-0.051%	+0.302%
2025-07-15	869.9384	873.9220	867.0903	868.0742	-0.209%	+0.251%
2025-07-14	872.4852	872.4852	862.8605	869.8936	-0.294%	+0.041%
2025-07-11	881.4963	881.4963	870.3363	872.4625	-1.017%	-0.253%
2025-07-10	884.1878	888.8237	880.7032	881.4308	-0.313%	-1.268%
2025-07-09	872.6524	887.3811	872.6524	884.1995	+1.332%	-1.577%
2025-07-08	867.3291	874.5548	867.3291	872.5775	+0.603%	-0.266%
2025-07-07	858.0465	867.5007	858.0465	867.3490	+1.086%	+0.335%
2025-07-04	861.5240	861.5510	854.6762	858.0272	-0.403%	+1.425%
2025-07-03	856.9948	862.8813	856.5094	861.4953	+0.523%	+1.017%
2025-07-02	855.8609	859.4907	851.0147	857.0134	+0.143%	+1.545%
2025-07-01	862.6215	865.0671	855.1912	855.7927	-0.790%	+1.690%
2025-06-30	865.0279	869.9307	860.0181	862.6058	-0.276%	+0.887%
2025-06-27	851.8167	865.7357	851.8167	864.9935	+1.550%	+0.608%
2025-06-26	848.8862	855.1624	848.0468	851.7892	+0.342%	+2.168%
2025-06-25	854.2376	856.4486	847.5622	848.8861	-0.628%	+2.517%
2025-06-24	841.0471	860.5219	840.8807	854.2487	+1.572%	+1.874%
2025-06-23	842.6585	845.1925	834.2363	841.0289	-0.186%	+3.475%
2025-06-20	834.5762	849.1629	834.5762	842.5953	+0.966%	+3.282%
2025-06-19	843.5278	843.5278	834.2878	834.5327	-1.249%	+4.280%
2025-06-18	850.1268	850.1948	841.9906	845.0846	-0.593%	+2.978%
2025-06-17	858.8784	858.8784	845.2518	850.1223	-1.010%	+2.368%
2025-06-16	851.7979	859.6390	851.7657	858.7975	+0.832%	+1.334%
2025-06-13	862.0731	862.0731	846.7840	851.7150	-1.221%	+2.177%
2025-06-12	869.6898	869.6898	856.6962	862.2464	-0.857%	+0.929%
2025-06-11	871.8324	875.8919	868.6791	869.6966	-0.250%	+0.064%
2025-06-10	876.8028	876.8028	868.8298	871.8725	-0.561%	-0.186%
2025-06-09	881.4662	881.4662	873.9849	876.7957	-0.524%	-0.746%
2025-06-06	882.4553	883.7791	878.7638	881.4163	-0.120%	-1.266%
2025-06-05	878.8213	887.7882	878.4269	882.4721	+0.408%	-1.385%
2025-06-04	873.7404	880.9773	873.7404	878.8837	+0.699%	-0.982%
2025-06-03	869.0048	873.1010	864.8033	872.7804	+0.436%	-0.290%
2025-06-02	870.8230	870.8230	861.8389	868.9909	-0.210%	+0.145%
2025-05-30	869.1965	877.1764	868.8341	870.8206	+0.186%	-0.065%
2025-05-29	873.3860	879.9392	867.3473	869.2009	-0.477%	+0.121%
2025-05-28	881.0834	882.0623	872.7636	873.3697	-0.875%	-0.357%
2025-05-27	871.7555	882.4887	871.7555	881.0777	+1.071%	-1.229%
2025-05-26	858.8618	873.6536	858.8618	871.7401	+1.524%	-0.171%
2025-05-23	872.9099	876.8877	846.4074	858.6528	-1.633%	+1.351%
2025-05-22	877.2352	877.2352	866.9134	872.9051	-0.493%	-0.304%
2025-05-21	873.5337	878.3995	868.2014	877.2298	+0.424%	-0.795%
2025-05-20	869.1772	876.0597	869.1128	873.5238	+0.504%	-0.374%
2025-05-19	864.3260	869.5481	861.2854	869.1460	+0.555%	+0.127%
2025-05-16	863.3595	869.9380	861.3587	864.3510	+0.113%	+0.683%
2025-05-15	857.5417	863.6174	850.7366	863.3788	+0.685%	+0.796%
2025-05-14	863.0718	864.5649	855.6198	857.5026	-0.650%	+1.487%
2025-05-13	861.5911	865.4436	860.4577	863.1133	+0.158%	+0.827%
2025-05-12	859.6620	875.4396	855.0140	861.7544	+0.246%	+0.986%
2025-05-09	857.6141	861.2990	855.4608	859.6427	+0.236%	+1.234%
2025-05-08	852.3185	860.3632	852.3185	857.6214	+0.623%	+1.473%
2025-05-07	855.9738	858.2127	851.3803	852.3141	-0.426%	+2.105%
2025-05-06	859.1930	861.8734	842.1298	855.9611	-0.355%	+1.670%
2025-05-05	851.3585	860.1112	848.9979	859.0064	+0.895%	+1.309%
2025-05-02	832.5968	852.3567	832.5968	851.3879	+2.257%	+2.216%
2025-05-01	832.5968	832.5968	832.5968	832.5968	-0.005%	+4.523%
2025-04-30	832.3494	838.3224	824.3495	832.6405	+0.037%	+4.517%
2025-04-29	824.9330	832.5218	824.9330	832.3338	+0.900%	+4.556%
2025-04-28	825.6603	832.1735	824.8613	824.9113	-0.090%	+5.497%
2025-04-25	819.4333	828.3866	819.4333	825.6555	+0.753%	+5.402%
2025-04-24	813.8224	819.9630	806.2100	819.4827	+0.703%	+6.195%
2025-04-23	790.1192	817.6552	790.1192	813.7620	+2.985%	+6.942%
2025-04-22	787.3579	790.5867	781.5964	790.1785	+0.353%	+10.134%
2025-04-17	793.0065	795.6379	785.0612	787.4017	-0.436%	+10.522%
2025-04-16	785.4411	790.9309	777.4582	790.8468	+0.424%	+10.041%
2025-04-15	777.0456	789.5779	776.9795	787.5106	+1.561%	+10.507%
2025-04-14	755.7294	780.5891	755.7179	775.4035	+2.635%	+12.232%
2025-04-11	763.2342	770.4453	746.4016	755.4985	-1.008%	+15.189%
2025-04-10	730.7706	787.6771	730.7706	763.1878	+4.428%	+14.029%
2025-04-09	751.4743	751.4743	719.5880	730.8281	-2.747%	+19.078%
2025-04-08	733.6060	758.7798	731.6559	751.4735	+2.427%	+15.806%
2025-04-07	766.3620	770.8684	699.1599	733.6670	-4.285%	+18.617%
2025-04-04	801.8850	801.8850	756.3791	766.5113	-4.418%	+13.534%
2025-04-03	825.8560	826.0088	800.8077	801.9437	-2.896%	+8.518%
2025-04-02	830.6644	830.6644	817.4757	825.8620	-0.605%	+5.375%
2025-04-01	818.0214	832.1410	818.0214	830.8923	+1.629%	+4.737%
2025-03-31	826.9051	827.1072	811.1074	817.5732	-1.287%	+6.443%
2025-03-28	835.9500	835.9500	825.3951	828.2324	-0.919%	+5.074%
2025-03-27	842.5966	842.5966	828.9053	835.9103	-0.793%	+4.108%
2025-03-26	852.2568	855.7251	841.8891	842.5938	-1.118%	+3.283%
2025-03-25	843.7725	855.1972	843.1824	852.1215	+0.978%	+2.128%
2025-03-24	845.4118	854.2176	842.3645	843.8680	-0.179%	+3.127%
2025-03-21	849.5722	849.5722	839.0523	845.3830	-0.496%	+2.942%
2025-03-20	858.8267	860.5816	842.4850	849.5939	-1.085%	+2.432%
2025-03-19	862.6275	863.1083	852.7525	858.9135	-0.428%	+1.320%
2025-03-18	852.6766	866.1151	852.6766	862.6012	+1.166%	+0.887%
2025-03-17	845.9386	853.6022	845.4570	852.6577	+0.790%	+2.064%
2025-03-14	831.9134	850.7535	829.5868	845.9709	+1.689%	+2.870%
2025-03-13	836.5642	840.0017	827.2469	831.9225	-0.550%	+4.608%
2025-03-12	823.9576	841.2367	823.9576	836.5212	+1.535%	+4.032%
2025-03-11	835.2833	843.1995	821.9658	823.8715	-1.359%	+5.630%
2025-03-10	848.0142	855.2095	831.1332	835.2184	-1.671%	+4.195%
2025-03-07	866.2255	866.2255	844.3776	849.4157	-1.942%	+2.453%
2025-03-06	853.2455	867.0653	852.2364	866.2390	+1.515%	+0.463%
2025-03-05	824.0202	855.2905	822.9529	853.3147	+3.553%	+1.985%
2025-03-04	852.9266	852.9266	823.5827	824.0331	-3.404%	+5.609%
2025-03-03	831.5965	859.1142	831.2697	853.0688	+2.633%	+2.014%
2025-02-28	831.2663	832.5200	824.8564	831.1824	-0.200%	+4.701%
2025-02-27	841.9529	842.1442	827.6111	832.8520	-1.169%	+4.491%
2025-02-26	827.8905	843.6359	827.8804	842.7002	+1.797%	+3.270%
2025-02-25	827.6576	834.1481	825.1845	827.8236	-0.096%	+5.125%
2025-02-24	823.9880	832.6457	822.2212	828.6230	+0.563%	+5.024%
2025-02-21	826.0622	828.0997	822.3178	823.9845	-0.238%	+5.615%
2025-02-20	828.0838	834.8207	824.0554	825.9529	-0.274%	+5.364%
2025-02-19	843.6367	846.6258	827.5108	828.2211	-1.836%	+5.075%
2025-02-18	842.4031	844.5301	838.2104	843.7109	+0.175%	+3.146%
2025-02-17	830.3623	842.4868	830.3443	842.2400	+1.439%	+3.326%
2025-02-14	837.0320	837.0320	829.7063	830.2946	-0.813%	+4.813%
2025-02-13	818.7017	837.5433	818.3132	837.0971	+2.242%	+3.961%
2025-02-12	815.2665	820.9499	812.9290	818.7390	+0.424%	+6.292%
2025-02-11	810.1341	815.6676	809.3280	815.2846	+0.532%	+6.742%
2025-02-10	805.4210	811.2867	805.3921	810.9685	+0.782%	+7.310%
2025-02-07	809.9918	811.3053	804.5995	804.6768	-0.634%	+8.149%
2025-02-06	796.9729	809.9558	796.8318	809.8095	+1.703%	+7.464%
2025-02-05	794.0240	796.3224	790.1283	796.2515	+0.231%	+9.294%
2025-02-04	789.6946	794.4686	785.8859	794.4183	+0.609%	+9.546%
2025-02-03	801.3525	801.4662	784.4929	789.6058	-1.471%	+10.214%
2025-01-31	802.5665	804.9422	800.5180	801.3922	-0.127%	+8.593%
2025-01-30	797.9096	802.4754	797.9096	802.4082	+0.564%	+8.455%
2025-01-29	799.0564	799.4905	797.4737	797.9057	+0.867%	+9.067%
2025-01-28	785.1323	792.0372	783.6009	791.0470	+0.756%	+10.013%
2025-01-27	789.2109	789.8589	777.7113	785.1136	-0.522%	+10.844%
2025-01-24	792.0234	794.4288	788.0394	789.2351	-0.150%	+10.265%
2025-01-23	785.0996	790.5590	784.5064	790.4174	+0.675%	+10.100%
2025-01-22	776.7244	788.1441	776.7244	785.1144	+1.080%	+10.844%
2025-01-21	775.7005	776.9242	773.1159	776.7230	+0.140%	+12.042%
2025-01-20	772.6249	777.2513	771.0641	775.6389	+0.437%	+12.198%
2025-01-17	763.2464	773.0996	763.2464	772.2673	+1.181%	+12.688%
2025-01-16	763.6911	765.1539	760.9891	763.2519	-0.030%	+14.019%
2025-01-15	748.9250	764.0737	748.9250	763.4782	+1.941%	+13.985%
2025-01-14	744.0702	752.4826	744.0417	748.9421	+0.681%	+16.198%
2025-01-13	745.7595	746.1124	739.8430	743.8767	-0.412%	+16.989%
2025-01-10	750.4038	753.5973	745.6950	746.9561	-0.483%	+16.507%
2025-01-09	749.9851	751.5579	747.4030	750.5840	+0.081%	+15.944%
2025-01-08	751.1450	756.2755	747.1489	749.9774	-0.141%	+16.037%
2025-01-07	745.2853	752.7822	743.2911	751.0336	+0.765%	+15.874%
2025-01-06	733.8906	745.3577	733.8906	745.3292	+1.558%	+16.761%
2025-01-03	737.4065	738.5612	732.4010	733.8981	-0.475%	+18.580%
2025-01-02	734.9686	738.6532	731.5674	737.3985	+0.331%	+18.017%
2024-12-31	734.9686	734.9686	734.9686	734.9686	+0.001%	+18.407%
2024-12-30	737.2134	737.7254	734.2169	734.9602	-0.308%	+18.408%
2024-12-27	733.1861	738.1181	731.4551	737.2288	+0.551%	+18.044%
2024-12-24	733.1861	733.1861	733.1861	733.1861	-0.003%	+18.695%
2024-12-23	735.7587	735.7587	731.9199	733.2095	-0.341%	+18.691%
2024-12-20	736.7913	736.8164	725.6012	735.7174	-0.303%	+18.286%
2024-12-19	747.5380	747.5380	736.3915	737.9531	-1.282%	+17.928%
2024-12-18	747.5336	750.3419	746.9326	747.5392	+0.004%	+16.416%
2024-12-17	750.2564	750.9899	747.0718	747.5107	-0.366%	+16.420%
2024-12-16	752.9552	752.9817	750.0813	750.2543	-0.349%	+15.994%
2024-12-13	754.7088	758.4722	752.1090	752.8852	-0.242%	+15.589%
2024-12-12	754.9574	756.1418	753.5689	754.7112	-0.032%	+15.309%
2024-12-11	752.7824	755.0052	751.0033	754.9508	+0.288%	+15.273%
2024-12-10	752.9853	754.4464	749.6457	752.7854	-0.032%	+15.604%
2024-12-09	755.3616	758.7929	751.9519	753.0228	-0.312%	+15.568%
2024-12-06	754.7223	756.5431	753.2682	755.3805	+0.088%	+15.207%
2024-12-05	748.9469	755.1709	748.8168	754.7149	+0.766%	+15.309%
2024-12-04	742.2763	750.6451	742.2022	748.9804	+0.907%	+16.192%
2024-12-03	737.8708	742.2798	737.8708	742.2477	+0.593%	+17.246%
2024-12-02	727.5195	738.4336	725.4225	737.8738	+1.422%	+17.941%
2024-11-29	720.0992	728.0876	718.2983	727.5262	+0.986%	+19.618%
2024-11-28	716.1153	721.5331	716.1153	720.4216	+0.626%	+20.798%
2024-11-27	718.6223	718.6963	711.9310	715.9399	-0.382%	+21.554%
2024-11-26	722.3947	722.3947	716.2658	718.6828	-0.510%	+21.090%
2024-11-25	718.4948	724.0637	718.4948	722.3649	+0.541%	+20.473%
2024-11-22	711.6955	719.4648	708.2060	718.4776	+0.953%	+21.125%
2024-11-21	707.3164	711.8892	702.9863	711.6930	+0.762%	+22.279%
2024-11-20	709.7248	713.6131	704.8738	706.3130	-0.373%	+23.211%
2024-11-19	712.8453	714.4215	699.7238	708.9579	-0.552%	+22.751%
2024-11-18	714.5173	717.1223	710.0183	712.8910	-0.244%	+22.074%
2024-11-15	715.1432	717.1747	711.0977	714.6346	-0.097%	+21.776%
2024-11-14	705.5753	717.3698	705.5705	715.3318	+1.458%	+21.657%
2024-11-13	706.9327	710.1209	699.7864	705.0497	-0.237%	+23.431%
2024-11-12	719.8586	719.8586	705.7919	706.7239	-1.985%	+23.139%
2024-11-11	713.4001	724.7349	713.4001	721.0380	+1.225%	+20.695%
2024-11-08	717.5623	719.7447	710.2696	712.3116	-0.726%	+22.173%
2024-11-07	705.6412	720.2211	705.6412	717.5183	+1.683%	+21.287%
2024-11-06	714.2856	725.2669	704.4429	705.6389	-1.201%	+23.328%
2024-11-05	711.2057	714.7224	709.1672	714.2184	+0.422%	+21.847%
2024-11-04	714.4793	715.8796	710.8604	711.2153	-0.461%	+22.361%
2024-11-01	707.5534	715.9698	707.4426	714.5068	+0.986%	+21.798%
2024-10-31	716.0655	716.0655	705.2247	707.5333	-1.190%	+22.998%
2024-10-30	724.8355	724.9763	714.1420	716.0540	-1.209%	+21.535%
2024-10-29	726.7477	730.5861	724.1720	724.8205	-0.265%	+20.065%
2024-10-28	722.7221	727.8126	721.9374	726.7470	+0.561%	+19.746%
2024-10-25	722.9653	725.3117	720.6771	722.6925	-0.034%	+20.418%
2024-10-24	720.3558	726.8071	720.0906	722.9397	+0.361%	+20.377%
2024-10-23	721.9437	723.2414	718.3168	720.3369	-0.227%	+20.812%
2024-10-22	723.4883	728.9554	720.5027	721.9731	-0.204%	+20.538%
2024-10-21	730.9601	730.9601	723.4103	723.4480	-1.024%	+20.292%
2024-10-18	727.6631	731.3060	726.1403	730.9361	+0.444%	+19.060%
2024-10-17	724.0760	730.9526	723.6538	727.7072	+0.506%	+19.588%
2024-10-16	726.8413	727.8370	722.5500	724.0455	-0.383%	+20.193%
2024-10-15	725.9322	730.9862	724.4278	726.8295	+0.120%	+19.733%
2024-10-14	720.5468	726.6228	720.5468	725.9559	+0.748%	+19.877%
2024-10-11	716.6281	721.0405	714.9822	720.5659	+0.551%	+20.774%
2024-10-10	718.8092	719.2971	714.3768	716.6198	-0.309%	+21.439%
2024-10-09	712.0952	718.9090	709.7943	718.8408	+0.955%	+21.063%
2024-10-08	712.3823	712.9137	706.1970	712.0419	-0.042%	+22.219%
2024-10-07	713.5793	714.5603	709.6904	712.3426	-0.175%	+22.168%
2024-10-04	708.9199	715.2742	707.5769	713.5938	+0.666%	+21.954%
2024-10-03	714.6414	714.6649	707.6346	708.8743	-0.807%	+22.766%
2024-10-02	716.2228	718.1549	711.0650	714.6439	-0.224%	+21.774%
2024-10-01	720.8533	725.2345	713.9118	716.2507	-0.640%	+21.501%
2024-09-30	725.3782	725.3782	719.9928	720.8676	-0.616%	+20.723%
2024-09-27	715.3927	725.7345	715.0749	725.3377	+1.387%	+19.979%
2024-09-26	704.3339	716.5866	704.3339	715.4131	+1.590%	+21.643%
2024-09-25	706.5230	706.5247	700.9830	704.2163	-0.328%	+23.578%
2024-09-24	701.2095	708.4352	701.2095	706.5340	+0.760%	+23.172%
2024-09-23	698.0693	702.7677	696.2484	701.2031	+0.450%	+24.109%
2024-09-20	707.8405	707.8405	697.1460	698.0642	-1.382%	+24.667%
2024-09-19	698.0105	709.7524	698.0105	707.8466	+1.408%	+22.944%
2024-09-18	698.0302	699.4759	696.9171	698.0217	-0.026%	+24.674%
2024-09-17	694.5275	701.0087	694.1944	698.2015	+0.534%	+24.642%
2024-09-16	696.6966	696.6966	693.1386	694.4945	-0.316%	+25.307%
2024-09-13	689.7326	697.9436	689.7289	696.6960	+1.008%	+24.911%
2024-09-12	682.8919	692.9819	682.8919	689.7402	+0.997%	+26.171%
2024-09-11	680.9274	686.9603	678.7140	682.9282	+0.302%	+27.430%
2024-09-10	686.8925	688.8820	679.3112	680.8751	-0.877%	+27.814%
2024-09-09	681.1010	688.6152	681.1010	686.9024	+0.848%	+26.692%
2024-09-06	692.2502	692.7991	680.9311	681.1235	-1.609%	+27.767%
2024-09-05	691.3875	695.3196	688.8310	692.2651	+0.127%	+25.711%
2024-09-04	697.4419	697.4419	689.1960	691.3889	-0.867%	+25.870%
2024-09-03	703.3891	705.6946	696.4670	697.4381	-0.848%	+24.779%
2024-09-02	701.9420	703.7011	697.2260	703.4012	+0.215%	+23.721%
2024-08-30	701.1069	704.0497	700.3073	701.8950	+0.119%	+23.986%
2024-08-29	696.4935	701.8514	696.1280	701.0575	+0.658%	+24.134%
2024-08-28	692.8693	698.5546	692.8693	696.4758	+0.519%	+24.951%
2024-08-27	689.6733	693.6729	689.6733	692.8811	+0.464%	+25.599%
2024-08-26	690.2138	690.2138	687.0717	689.6786	-0.081%	+26.182%
2024-08-23	685.3930	691.4295	685.3788	690.2367	+0.722%	+26.080%
2024-08-22	683.3710	687.2574	683.2170	685.2873	+0.263%	+26.991%
2024-08-21	681.1553	684.5788	681.0541	683.4906	+0.520%	+27.325%
2024-08-20	684.4409	685.0974	679.8414	679.9574	-0.424%	+27.986%
2024-08-19	678.1285	683.7320	677.6785	682.8547	+0.521%	+27.443%
2024-08-16	675.6976	679.9297	675.4998	679.3150	+0.844%	+28.107%
2024-08-15	666.9492	674.2473	663.9175	673.6267	+1.688%	+29.189%
2024-08-14	662.8601	664.0335	660.4043	662.4458	+0.435%	+31.370%
2024-08-13	659.1770	659.7807	654.3501	659.5745	+0.542%	+31.942%
2024-08-12	658.4108	660.3229	654.8304	656.0210	+0.088%	+32.656%
2024-08-09	654.9787	658.4777	652.3583	655.4447	+0.194%	+32.773%
2024-08-08	646.1482	655.1488	645.8063	654.1757	+0.365%	+33.031%
2024-08-07	641.5103	653.8639	641.5103	651.7940	+1.679%	+33.517%
2024-08-06	647.0535	647.6735	637.8191	641.0314	-0.073%	+35.758%
2024-08-05	636.0173	643.4988	630.3804	641.5017	-1.864%	+35.659%
2024-08-02	661.8754	663.5119	653.0022	653.6888	-2.494%	+33.130%
2024-08-01	681.3471	681.4206	670.0504	670.4062	-2.181%	+29.810%
2024-07-31	687.2810	687.7494	682.5312	685.3561	+0.216%	+26.978%
2024-07-30	681.9017	685.7139	681.2115	683.8793	+0.438%	+27.252%
2024-07-29	686.9231	687.3331	680.3341	680.8959	-0.538%	+27.810%
2024-07-26	679.0172	684.8115	678.8529	684.5787	+0.579%	+27.122%
2024-07-25	676.3848	681.5475	673.1462	680.6348	-0.310%	+27.859%
2024-07-24	684.8062	685.6068	681.9859	682.7491	-0.943%	+27.463%
2024-07-23	686.1652	693.0343	686.0159	689.2467	+0.882%	+26.262%
2024-07-22	676.8620	685.1558	676.2011	683.2204	+1.413%	+27.375%
2024-07-19	676.4923	677.8272	673.5556	673.7000	-1.107%	+29.175%
2024-07-18	682.7098	687.4488	681.1819	681.2414	-0.442%	+27.745%
2024-07-17	687.3281	687.5170	680.6504	684.2651	-0.405%	+27.181%
2024-07-16	687.4190	687.4895	684.6819	687.0493	-0.407%	+26.665%
2024-07-15	693.7329	695.3712	689.0014	689.8596	-0.952%	+26.149%
2024-07-12	688.0840	696.8340	687.4168	696.4907	+1.248%	+24.948%
2024-07-11	683.2017	689.1891	682.9941	687.9037	+0.735%	+26.508%
2024-07-10	676.8712	682.9093	676.6852	682.8856	+1.058%	+27.438%
2024-07-09	681.7878	684.2986	675.3574	675.7359	-1.370%	+28.786%
2024-07-08	686.9663	690.5007	684.4991	685.1230	+0.171%	+27.021%
2024-07-05	687.5217	690.8348	682.3757	683.9545	+0.004%	+27.238%
2024-07-04	681.0756	684.4197	681.0756	683.9284	+0.421%	+27.243%
2024-07-03	674.2754	681.5856	674.0179	681.0605	+1.147%	+27.779%
2024-07-02	674.2991	674.9655	668.7517	673.3371	-0.945%	+29.245%
2024-07-01	680.7362	682.1152	678.0138	679.7601	+0.258%	+28.024%
2024-06-28	679.1937	682.2883	676.6351	678.0111	+0.319%	+28.354%
2024-06-27	676.0640	678.2239	673.6500	675.8557	+0.211%	+28.763%
2024-06-26	679.5326	680.9627	670.3411	674.4352	+0.186%	+29.034%
2024-06-25	671.1513	674.0878	670.0038	673.1803	-0.372%	+29.275%
2024-06-24	669.4761	676.2381	669.1608	675.6961	+0.920%	+28.794%
2024-06-21	671.2497	671.6698	666.2959	669.5352	-0.330%	+29.979%
2024-06-20	669.7448	672.0681	667.3515	671.7525	+0.945%	+29.550%
2024-06-19	668.0924	668.2969	665.1190	665.4638	-0.319%	+30.774%
2024-06-18	669.1447	669.5885	666.1686	667.5928	+0.168%	+30.357%
2024-06-17	669.2414	670.0159	663.3849	666.4758	+0.158%	+30.575%
2024-06-14	674.2058	674.8930	662.9688	665.4249	-1.318%	+30.782%
2024-06-13	685.6612	685.8735	673.8315	674.3138	-1.998%	+29.058%
2024-06-12	681.2380	688.3922	679.4500	688.0647	+1.594%	+26.478%
2024-06-11	682.3056	683.2079	674.0792	677.2717	-0.630%	+28.494%
2024-06-10	680.5777	681.6506	677.1762	681.5649	-0.358%	+27.685%
2024-06-07	684.4469	685.4223	679.1870	684.0151	-0.378%	+27.227%
2024-06-06	689.8008	692.0859	685.6743	686.6124	+0.436%	+26.746%
2024-06-05	680.7796	685.3172	679.9644	683.6298	+0.899%	+27.299%
2024-06-04	680.1862	681.8866	675.0970	677.5356	-0.971%	+28.444%
2024-06-03	683.9449	687.1869	683.0048	684.1793	+0.776%	+27.197%
2024-05-31	677.1088	681.1885	676.4913	678.9077	-0.032%	+28.184%
2024-05-30	677.0180	679.5819	676.5306	679.1254	-0.075%	+28.143%
2024-05-29	684.8214	685.0194	678.2819	679.6339	-1.146%	+28.047%
2024-05-28	692.4196	693.9100	685.6974	687.5141	-0.431%	+26.580%
2024-05-27	687.9555	690.7903	687.4415	690.4920	+0.364%	+26.034%
2024-05-24	682.5003	688.4049	682.1801	687.9902	+0.090%	+26.492%
2024-05-23	689.6586	690.4134	685.5988	687.3695	+0.003%	+26.606%
2024-05-22	685.8352	688.4585	685.5019	687.3478	-0.203%	+26.610%
2024-05-21	689.6345	689.6801	685.6821	688.7468	-0.285%	+26.353%
2024-05-20	690.9465	692.0301	689.9856	690.7136	+0.278%	+25.993%
2024-05-17	687.3063	689.4003	685.7230	688.7978	-0.265%	+26.344%
2024-05-16	696.3756	696.4684	690.3628	690.6279	-1.204%	+26.009%
2024-05-15	694.1712	699.7485	693.8237	699.0421	+0.768%	+24.492%
2024-05-14	693.4787	694.3233	690.3919	693.7150	-0.139%	+25.448%
2024-05-13	696.0104	696.0761	693.4164	694.6836	-0.018%	+25.273%
2024-05-10	695.0753	697.2888	694.5134	694.8112	+0.547%	+25.250%
2024-05-09	685.4733	691.6641	685.1907	691.0338	+0.237%	+25.935%
2024-05-08	689.4575	691.3122	687.0931	689.4021	+0.213%	+26.233%
2024-05-07	680.9138	688.0100	679.8846	687.9378	+1.388%	+26.502%
2024-05-06	673.1840	679.4360	672.8583	678.5185	+0.747%	+28.258%
2024-05-03	671.8905	677.6922	670.4633	673.4876	+0.469%	+29.216%
2024-05-02	669.7922	673.1956	669.1274	670.3418	-0.019%	+29.822%
2024-05-01	670.4701	670.4701	670.4701	670.4701	+0.000%	+29.797%
2024-04-30	676.3049	676.8726	670.4275	670.4691	-1.084%	+29.798%
2024-04-29	680.1557	681.4117	676.8194	677.8183	-0.144%	+28.390%
2024-04-26	673.6226	680.0455	673.4988	678.7943	+1.082%	+28.206%
2024-04-25	673.7225	675.4463	666.8099	671.5300	-0.717%	+29.593%
2024-04-24	680.6202	682.0412	675.9623	676.3822	-0.430%	+28.663%
2024-04-23	673.9533	679.4224	672.2490	679.3047	+1.671%	+28.109%
2024-04-22	666.9685	669.8283	664.8756	668.1394	+0.673%	+30.250%
2024-04-19	661.1196	664.5825	659.8472	663.6711	-0.647%	+31.127%
2024-04-18	665.8659	668.3680	662.9454	667.9942	+0.410%	+30.279%
2024-04-17	666.2405	669.8040	664.2604	665.2691	+0.174%	+30.812%
2024-04-16	673.3436	673.3436	663.1134	664.1163	-1.432%	+31.039%
2024-04-15	674.7805	680.9876	672.7829	673.7620	+0.531%	+29.163%
2024-04-12	672.0097	679.6699	668.5002	670.2035	-0.269%	+29.849%
2024-04-11	676.7971	677.4665	668.6953	672.0144	-0.963%	+29.499%
2024-04-10	678.0186	684.4211	674.1040	678.5519	+0.082%	+28.252%
2024-04-09	685.7059	685.8858	677.2598	677.9950	0.000%	+28.357%

.dark-mode .zM5hDG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zM5hDG{ color: #333333; background-color: white; border: 2px solid #333333; }BDE40PCboe Germany 40index

BDE40P
Cboe Germany 40
index