Dark

BDE40P
Cboe Germany 40
index

Delayed

Dec 19, 2025

864.95+0.366%(+3.16)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-19	860.8646	865.3547	860.1964	864.9471	+0.366%	0.000%
2025-12-18	853.6395	862.4526	852.2325	861.7912	+0.941%	+0.366%
2025-12-17	857.9697	860.8120	853.3675	853.7608	-0.487%	+1.310%
2025-12-16	863.6665	863.6665	855.3620	857.9399	-0.804%	+0.817%
2025-12-11	858.0708	868.1146	854.6077	864.8961	+0.799%	+0.006%
2025-12-10	860.1845	860.1845	853.7912	858.0366	-0.255%	+0.805%
2025-12-09	854.9415	860.2626	853.5974	860.2326	+0.624%	+0.548%
2025-12-08	854.6488	857.3328	852.7696	854.8981	+0.024%	+1.175%
2025-12-05	849.6938	857.7315	849.5702	854.6970	+0.645%	+1.199%
2025-12-04	843.2409	850.2839	843.2409	849.2222	+0.983%	+1.852%
2025-12-03	844.0803	847.7398	839.7818	840.9534	-0.423%	+2.853%
2025-12-02	839.6469	847.1883	839.3035	844.5287	+0.585%	+2.418%
2025-12-01	839.6818	839.9577	839.5395	839.6178	-0.637%	+3.017%
2025-11-28	842.3667	846.8293	840.8294	845.0000	+0.294%	+2.361%
2025-11-27	839.6074	844.9251	839.5966	842.5189	+0.332%	+2.662%
2025-11-26	831.6063	840.3815	830.5729	839.7318	+0.986%	+3.003%
2025-11-25	823.9668	832.4515	819.6251	831.5316	+0.913%	+4.019%
2025-11-24	817.6335	828.5928	817.6335	824.0058	+0.776%	+4.969%
2025-11-21	824.4384	824.4384	812.1764	817.6635	-0.825%	+5.783%
2025-11-20	821.5566	831.6725	821.5498	824.4663	+0.367%	+4.910%
2025-11-19	819.7776	827.7970	817.8015	821.4540	+0.168%	+5.295%
2025-11-18	834.3241	834.3443	817.1996	820.0755	-1.711%	+5.472%
2025-11-17	846.3355	847.0852	832.5100	834.3497	-1.421%	+3.667%
2025-11-14	851.6981	853.3971	836.8467	846.3757	-0.618%	+2.194%
2025-11-13	863.5465	866.2745	851.5441	851.6394	-1.389%	+1.563%
2025-11-12	853.1155	865.8009	853.0852	863.6342	+1.234%	+0.152%
2025-11-11	848.6227	853.5832	847.7310	853.1049	+0.522%	+1.388%
2025-11-10	833.6377	850.2743	833.6377	848.6733	+1.811%	+1.918%
2025-11-07	840.2379	843.6569	829.9571	833.5807	-0.790%	+3.763%
2025-11-06	850.8770	851.2984	839.4232	840.2183	-1.251%	+2.943%
2025-11-05	846.1637	852.8209	839.5617	850.8653	+0.513%	+1.655%
2025-11-04	851.8270	851.8270	837.0074	846.5223	-0.704%	+2.177%
2025-11-03	847.2289	857.7584	846.9723	852.5227	+0.693%	+1.457%
2025-10-31	853.5057	853.5316	845.2474	846.6536	-0.800%	+2.161%
2025-10-30	854.3155	855.7915	849.2121	853.4808	-0.094%	+1.343%
2025-10-29	860.8504	862.2168	853.3976	854.2849	-0.765%	+1.248%
2025-10-28	861.3767	862.7470	857.1906	860.8684	-0.058%	+0.474%
2025-10-27	859.2650	863.1859	857.2718	861.3652	+0.241%	+0.416%
2025-10-24	858.5903	860.9590	856.2682	859.2951	+0.073%	+0.658%
2025-10-23	857.0490	859.2373	852.2325	858.6709	+0.201%	+0.731%
2025-10-22	863.7202	864.1692	856.3371	856.9447	-0.788%	+0.934%
2025-10-21	862.7486	865.1034	859.2528	863.7523	+0.108%	+0.138%
2025-10-20	846.2732	863.0329	846.2732	862.8175	+1.957%	+0.247%
2025-10-17	861.2536	861.2784	840.5310	846.2593	-1.743%	+2.208%
2025-10-16	859.6702	861.5637	854.2119	861.2690	+0.188%	+0.427%
2025-10-15	860.6862	863.7935	858.7080	859.6535	-0.129%	+0.616%
2025-10-14	866.6340	866.6340	852.9383	860.7598	-0.679%	+0.486%
2025-10-13	862.8534	869.3988	862.4988	866.6429	+0.453%	-0.196%
2025-10-10	875.9737	877.9629	862.1879	862.7378	-1.551%	+0.256%
2025-10-09	875.3336	880.3330	874.1567	876.3325	+0.143%	-1.299%
2025-10-08	867.3698	875.5249	867.2538	875.0768	+0.889%	-1.158%
2025-10-07	869.1503	869.5274	864.5882	867.3638	-0.072%	-0.279%
2025-10-06	867.1242	871.5526	863.6387	867.9930	+0.099%	-0.351%
2025-10-03	869.4333	872.4218	865.2934	867.1344	-0.262%	-0.252%
2025-10-02	859.3672	871.6190	859.3672	869.4098	+1.164%	-0.513%
2025-10-01	850.1535	859.6789	845.3437	859.4050	+1.089%	+0.645%
2025-09-30	846.5599	850.4170	843.2197	850.1463	+0.424%	+1.741%
2025-09-29	846.1960	848.5435	842.3759	846.5573	+0.182%	+2.172%
2025-09-26	837.4672	845.9458	837.4672	845.0212	+0.896%	+2.358%
2025-09-25	842.8913	843.1730	832.4895	837.5162	-0.672%	+3.275%
2025-09-24	840.5950	845.2503	836.1082	843.1830	+0.262%	+2.581%
2025-09-23	837.2288	843.8218	837.2288	840.9813	+0.451%	+2.850%
2025-09-22	842.1156	842.2345	833.2138	837.2096	-0.532%	+3.313%
2025-09-19	843.5389	846.5332	840.1428	841.6867	-0.213%	+2.764%
2025-09-18	830.8116	843.8206	830.8116	843.4833	+1.531%	+2.545%
2025-09-17	828.9694	835.6986	828.1261	830.7673	+0.256%	+4.114%
2025-09-16	843.9751	844.3493	828.4707	828.6439	-1.739%	+4.381%
2025-09-15	843.2381	848.6600	840.4038	843.3074	+0.010%	+2.566%
2025-09-12	843.1444	847.2496	840.2149	843.2256	+0.007%	+2.576%
2025-09-11	842.6410	846.3461	839.9701	843.1690	+0.057%	+2.583%
2025-09-10	847.9370	853.2396	841.7903	842.6862	-0.616%	+2.642%
2025-09-09	851.3165	852.4371	844.6663	847.9123	-0.400%	+2.009%
2025-09-08	843.4744	851.4793	843.4744	851.3148	+0.918%	+1.601%
2025-09-05	851.8978	853.7849	841.9552	843.5714	-0.792%	+2.534%
2025-09-04	845.2546	851.1429	844.7023	850.3030	+0.664%	+1.722%
2025-09-03	843.8898	848.6842	842.0012	844.6941	+0.285%	+2.398%
2025-09-02	860.8655	860.9384	841.6893	842.2898	-2.230%	+2.690%
2025-09-01	859.0255	862.5403	859.0255	861.5025	+0.349%	+0.400%
2025-08-29	861.7705	863.7694	857.6263	858.5058	-0.602%	+0.750%
2025-08-28	863.9534	869.1182	861.0866	863.7043	-0.009%	+0.144%
2025-08-27	867.4200	868.2812	860.9225	863.7796	-0.426%	+0.135%
2025-08-26	868.7620	870.5315	862.9649	867.4722	-0.320%	-0.291%
2025-08-25	873.3960	874.3207	868.9788	870.2534	-0.432%	-0.610%
2025-08-22	870.9399	876.5671	868.8559	874.0277	+0.336%	-1.039%
2025-08-21	872.0988	872.1908	867.3786	871.0968	-0.089%	-0.706%
2025-08-20	876.1805	876.2238	869.2951	871.8729	-0.546%	-0.794%
2025-08-19	872.4370	877.6780	871.5826	876.6568	+0.519%	-1.336%
2025-08-18	873.9735	874.0166	870.1632	872.1297	-0.242%	-0.824%
2025-08-15	875.6510	881.0382	872.7575	874.2475	-0.081%	-1.064%
2025-08-14	868.9461	876.4535	868.9116	874.9562	+0.662%	-1.144%
2025-08-13	863.3448	870.6982	863.3135	869.2013	+0.685%	-0.489%
2025-08-12	869.0516	870.6511	860.7350	863.2883	-0.563%	+0.192%
2025-08-11	872.8012	875.3263	866.6506	868.1760	-0.523%	-0.372%
2025-08-08	873.1663	875.4287	869.4193	872.7442	-0.057%	-0.893%
2025-08-07	861.3410	880.2329	859.4701	873.2376	+1.379%	-0.949%
2025-08-06	859.5793	864.4790	858.0752	861.3601	+0.221%	+0.416%
2025-08-05	856.2540	863.9057	856.2540	859.4634	+0.369%	+0.638%
2025-08-04	847.4864	857.9288	846.9946	856.3037	+1.106%	+1.009%
2025-08-01	865.6092	865.9427	843.5153	846.9330	-2.408%	+2.127%
2025-07-31	874.2155	880.1846	866.2847	867.8304	-0.664%	-0.332%
2025-07-30	871.0215	874.6673	868.1562	873.6352	+0.310%	-0.994%
2025-07-29	862.1779	874.5503	862.1779	870.9344	+1.116%	-0.687%
2025-07-28	872.3564	878.3446	861.1056	861.3240	-1.150%	+0.421%
2025-07-25	873.0356	873.0356	865.0074	871.3402	-0.237%	-0.734%
2025-07-24	870.3501	880.8921	870.3501	873.4076	+0.302%	-0.969%
2025-07-23	866.6356	874.8313	866.5862	870.7810	+0.568%	-0.670%
2025-07-22	874.6664	874.6664	862.3877	865.8599	-1.054%	-0.105%
2025-07-21	874.6878	876.4391	871.2577	875.0816	+0.080%	-1.158%
2025-07-18	877.6845	882.1968	873.0049	874.3779	-0.373%	-1.079%
2025-07-17	867.5414	877.7848	867.5414	877.6544	+1.155%	-1.448%
2025-07-16	868.0963	872.5264	864.3027	867.6345	-0.051%	-0.310%
2025-07-15	869.9384	873.9220	867.0903	868.0742	-0.209%	-0.360%
2025-07-14	872.4852	872.4852	862.8605	869.8936	-0.294%	-0.569%
2025-07-11	881.4963	881.4963	870.3363	872.4625	-1.017%	-0.861%
2025-07-10	884.1878	888.8237	880.7032	881.4308	-0.313%	-1.870%
2025-07-09	872.6524	887.3811	872.6524	884.1995	+1.332%	-2.177%
2025-07-08	867.3291	874.5548	867.3291	872.5775	+0.603%	-0.874%
2025-07-07	858.0465	867.5007	858.0465	867.3490	+1.086%	-0.277%
2025-07-04	861.5240	861.5510	854.6762	858.0272	-0.403%	+0.806%
2025-07-03	856.9948	862.8813	856.5094	861.4953	+0.523%	+0.401%
2025-07-02	855.8609	859.4907	851.0147	857.0134	+0.143%	+0.926%
2025-07-01	862.6215	865.0671	855.1912	855.7927	-0.790%	+1.070%
2025-06-30	865.0279	869.9307	860.0181	862.6058	-0.276%	+0.271%
2025-06-27	851.8167	865.7357	851.8167	864.9935	+1.550%	-0.005%
2025-06-26	848.8862	855.1624	848.0468	851.7892	+0.342%	+1.545%
2025-06-25	854.2376	856.4486	847.5622	848.8861	-0.628%	+1.892%
2025-06-24	841.0471	860.5219	840.8807	854.2487	+1.572%	+1.252%
2025-06-23	842.6585	845.1925	834.2363	841.0289	-0.186%	+2.844%
2025-06-20	834.5762	849.1629	834.5762	842.5953	+0.966%	+2.653%
2025-06-19	843.5278	843.5278	834.2878	834.5327	-1.249%	+3.644%
2025-06-18	850.1268	850.1948	841.9906	845.0846	-0.593%	+2.350%
2025-06-17	858.8784	858.8784	845.2518	850.1223	-1.010%	+1.744%
2025-06-16	851.7979	859.6390	851.7657	858.7975	+0.832%	+0.716%
2025-06-13	862.0731	862.0731	846.7840	851.7150	-1.221%	+1.554%
2025-06-12	869.6898	869.6898	856.6962	862.2464	-0.857%	+0.313%
2025-06-11	871.8324	875.8919	868.6791	869.6966	-0.250%	-0.546%
2025-06-10	876.8028	876.8028	868.8298	871.8725	-0.561%	-0.794%
2025-06-09	881.4662	881.4662	873.9849	876.7957	-0.524%	-1.351%
2025-06-06	882.4553	883.7791	878.7638	881.4163	-0.120%	-1.868%
2025-06-05	878.8213	887.7882	878.4269	882.4721	+0.408%	-1.986%
2025-06-04	873.7404	880.9773	873.7404	878.8837	+0.699%	-1.586%
2025-06-03	869.0048	873.1010	864.8033	872.7804	+0.436%	-0.898%
2025-06-02	870.8230	870.8230	861.8389	868.9909	-0.210%	-0.465%
2025-05-30	869.1965	877.1764	868.8341	870.8206	+0.186%	-0.674%
2025-05-29	873.3860	879.9392	867.3473	869.2009	-0.477%	-0.489%
2025-05-28	881.0834	882.0623	872.7636	873.3697	-0.875%	-0.964%
2025-05-27	871.7555	882.4887	871.7555	881.0777	+1.071%	-1.831%
2025-05-26	858.8618	873.6536	858.8618	871.7401	+1.524%	-0.779%
2025-05-23	872.9099	876.8877	846.4074	858.6528	-1.633%	+0.733%
2025-05-22	877.2352	877.2352	866.9134	872.9051	-0.493%	-0.912%
2025-05-21	873.5337	878.3995	868.2014	877.2298	+0.424%	-1.400%
2025-05-20	869.1772	876.0597	869.1128	873.5238	+0.504%	-0.982%
2025-05-19	864.3260	869.5481	861.2854	869.1460	+0.555%	-0.483%
2025-05-16	863.3595	869.9380	861.3587	864.3510	+0.113%	+0.069%
2025-05-15	857.5417	863.6174	850.7366	863.3788	+0.685%	+0.182%
2025-05-14	863.0718	864.5649	855.6198	857.5026	-0.650%	+0.868%
2025-05-13	861.5911	865.4436	860.4577	863.1133	+0.158%	+0.212%
2025-05-12	859.6620	875.4396	855.0140	861.7544	+0.246%	+0.370%
2025-05-09	857.6141	861.2990	855.4608	859.6427	+0.236%	+0.617%
2025-05-08	852.3185	860.3632	852.3185	857.6214	+0.623%	+0.854%
2025-05-07	855.9738	858.2127	851.3803	852.3141	-0.426%	+1.482%
2025-05-06	859.1930	861.8734	842.1298	855.9611	-0.355%	+1.050%
2025-05-05	851.3585	860.1112	848.9979	859.0064	+0.895%	+0.692%
2025-05-02	832.5968	852.3567	832.5968	851.3879	+2.257%	+1.593%
2025-05-01	832.5968	832.5968	832.5968	832.5968	-0.005%	+3.885%
2025-04-30	832.3494	838.3224	824.3495	832.6405	+0.037%	+3.880%
2025-04-29	824.9330	832.5218	824.9330	832.3338	+0.900%	+3.918%
2025-04-28	825.6603	832.1735	824.8613	824.9113	-0.090%	+4.853%
2025-04-25	819.4333	828.3866	819.4333	825.6555	+0.753%	+4.759%
2025-04-24	813.8224	819.9630	806.2100	819.4827	+0.703%	+5.548%
2025-04-23	790.1192	817.6552	790.1192	813.7620	+2.985%	+6.290%
2025-04-22	787.3579	790.5867	781.5964	790.1785	+0.353%	+9.462%
2025-04-17	793.0065	795.6379	785.0612	787.4017	-0.436%	+9.848%
2025-04-16	785.4411	790.9309	777.4582	790.8468	+0.424%	+9.370%
2025-04-15	777.0456	789.5779	776.9795	787.5106	+1.561%	+9.833%
2025-04-14	755.7294	780.5891	755.7179	775.4035	+2.635%	+11.548%
2025-04-11	763.2342	770.4453	746.4016	755.4985	-1.008%	+14.487%
2025-04-10	730.7706	787.6771	730.7706	763.1878	+4.428%	+13.333%
2025-04-09	751.4743	751.4743	719.5880	730.8281	-2.747%	+18.352%
2025-04-08	733.6060	758.7798	731.6559	751.4735	+2.427%	+15.100%
2025-04-07	766.3620	770.8684	699.1599	733.6670	-4.285%	+17.894%
2025-04-04	801.8850	801.8850	756.3791	766.5113	-4.418%	+12.842%
2025-04-03	825.8560	826.0088	800.8077	801.9437	-2.896%	+7.856%
2025-04-02	830.6644	830.6644	817.4757	825.8620	-0.605%	+4.733%
2025-04-01	818.0214	832.1410	818.0214	830.8923	+1.629%	+4.099%
2025-03-31	826.9051	827.1072	811.1074	817.5732	-1.287%	+5.794%
2025-03-28	835.9500	835.9500	825.3951	828.2324	-0.919%	+4.433%
2025-03-27	842.5966	842.5966	828.9053	835.9103	-0.793%	+3.474%
2025-03-26	852.2568	855.7251	841.8891	842.5938	-1.118%	+2.653%
2025-03-25	843.7725	855.1972	843.1824	852.1215	+0.978%	+1.505%
2025-03-24	845.4118	854.2176	842.3645	843.8680	-0.179%	+2.498%
2025-03-21	849.5722	849.5722	839.0523	845.3830	-0.496%	+2.314%
2025-03-20	858.8267	860.5816	842.4850	849.5939	-1.085%	+1.807%
2025-03-19	862.6275	863.1083	852.7525	858.9135	-0.428%	+0.702%
2025-03-18	852.6766	866.1151	852.6766	862.6012	+1.166%	+0.272%
2025-03-17	845.9386	853.6022	845.4570	852.6577	+0.790%	+1.441%
2025-03-14	831.9134	850.7535	829.5868	845.9709	+1.689%	+2.243%
2025-03-13	836.5642	840.0017	827.2469	831.9225	-0.550%	+3.970%
2025-03-12	823.9576	841.2367	823.9576	836.5212	+1.535%	+3.398%
2025-03-11	835.2833	843.1995	821.9658	823.8715	-1.359%	+4.986%
2025-03-10	848.0142	855.2095	831.1332	835.2184	-1.671%	+3.559%
2025-03-07	866.2255	866.2255	844.3776	849.4157	-1.942%	+1.828%
2025-03-06	853.2455	867.0653	852.2364	866.2390	+1.515%	-0.149%
2025-03-05	824.0202	855.2905	822.9529	853.3147	+3.553%	+1.363%
2025-03-04	852.9266	852.9266	823.5827	824.0331	-3.404%	+4.965%
2025-03-03	831.5965	859.1142	831.2697	853.0688	+2.633%	+1.392%
2025-02-28	831.2663	832.5200	824.8564	831.1824	-0.200%	+4.062%
2025-02-27	841.9529	842.1442	827.6111	832.8520	-1.169%	+3.854%
2025-02-26	827.8905	843.6359	827.8804	842.7002	+1.797%	+2.640%
2025-02-25	827.6576	834.1481	825.1845	827.8236	-0.096%	+4.484%
2025-02-24	823.9880	832.6457	822.2212	828.6230	+0.563%	+4.384%
2025-02-21	826.0622	828.0997	822.3178	823.9845	-0.238%	+4.971%
2025-02-20	828.0838	834.8207	824.0554	825.9529	-0.274%	+4.721%
2025-02-19	843.6367	846.6258	827.5108	828.2211	-1.836%	+4.434%
2025-02-18	842.4031	844.5301	838.2104	843.7109	+0.175%	+2.517%
2025-02-17	830.3623	842.4868	830.3443	842.2400	+1.439%	+2.696%
2025-02-14	837.0320	837.0320	829.7063	830.2946	-0.813%	+4.174%
2025-02-13	818.7017	837.5433	818.3132	837.0971	+2.242%	+3.327%
2025-02-12	815.2665	820.9499	812.9290	818.7390	+0.424%	+5.644%
2025-02-11	810.1341	815.6676	809.3280	815.2846	+0.532%	+6.091%
2025-02-10	805.4210	811.2867	805.3921	810.9685	+0.782%	+6.656%
2025-02-07	809.9918	811.3053	804.5995	804.6768	-0.634%	+7.490%
2025-02-06	796.9729	809.9558	796.8318	809.8095	+1.703%	+6.809%
2025-02-05	794.0240	796.3224	790.1283	796.2515	+0.231%	+8.627%
2025-02-04	789.6946	794.4686	785.8859	794.4183	+0.609%	+8.878%
2025-02-03	801.3525	801.4662	784.4929	789.6058	-1.471%	+9.542%
2025-01-31	802.5665	804.9422	800.5180	801.3922	-0.127%	+7.931%
2025-01-30	797.9096	802.4754	797.9096	802.4082	+0.564%	+7.794%
2025-01-29	799.0564	799.4905	797.4737	797.9057	+0.867%	+8.402%
2025-01-28	785.1323	792.0372	783.6009	791.0470	+0.756%	+9.342%
2025-01-27	789.2109	789.8589	777.7113	785.1136	-0.522%	+10.168%
2025-01-24	792.0234	794.4288	788.0394	789.2351	-0.150%	+9.593%
2025-01-23	785.0996	790.5590	784.5064	790.4174	+0.675%	+9.429%
2025-01-22	776.7244	788.1441	776.7244	785.1144	+1.080%	+10.168%
2025-01-21	775.7005	776.9242	773.1159	776.7230	+0.140%	+11.359%
2025-01-20	772.6249	777.2513	771.0641	775.6389	+0.437%	+11.514%
2025-01-17	763.2464	773.0996	763.2464	772.2673	+1.181%	+12.001%
2025-01-16	763.6911	765.1539	760.9891	763.2519	-0.030%	+13.324%
2025-01-15	748.9250	764.0737	748.9250	763.4782	+1.941%	+13.290%
2025-01-14	744.0702	752.4826	744.0417	748.9421	+0.681%	+15.489%
2025-01-13	745.7595	746.1124	739.8430	743.8767	-0.412%	+16.276%
2025-01-10	750.4038	753.5973	745.6950	746.9561	-0.483%	+15.796%
2025-01-09	749.9851	751.5579	747.4030	750.5840	+0.081%	+15.237%
2025-01-08	751.1450	756.2755	747.1489	749.9774	-0.141%	+15.330%
2025-01-07	745.2853	752.7822	743.2911	751.0336	+0.765%	+15.168%
2025-01-06	733.8906	745.3577	733.8906	745.3292	+1.558%	+16.049%
2025-01-03	737.4065	738.5612	732.4010	733.8981	-0.475%	+17.857%
2025-01-02	734.9686	738.6532	731.5674	737.3985	+0.331%	+17.297%
2024-12-31	734.9686	734.9686	734.9686	734.9686	+0.001%	+17.685%
2024-12-30	737.2134	737.7254	734.2169	734.9602	-0.308%	+17.686%
2024-12-27	733.1861	738.1181	731.4551	737.2288	+0.551%	+17.324%
2024-12-24	733.1861	733.1861	733.1861	733.1861	-0.003%	+17.971%
2024-12-23	735.7587	735.7587	731.9199	733.2095	-0.341%	+17.967%
2024-12-20	736.7913	736.8164	725.6012	735.7174	-0.303%	+17.565%
2024-12-19	747.5380	747.5380	736.3915	737.9531	-1.282%	+17.209%
2024-12-18	747.5336	750.3419	746.9326	747.5392	+0.004%	+15.706%
2024-12-17	750.2564	750.9899	747.0718	747.5107	-0.366%	+15.710%
2024-12-16	752.9552	752.9817	750.0813	750.2543	-0.349%	+15.287%
2024-12-13	754.7088	758.4722	752.1090	752.8852	-0.242%	+14.884%
2024-12-12	754.9574	756.1418	753.5689	754.7112	-0.032%	+14.606%
2024-12-11	752.7824	755.0052	751.0033	754.9508	+0.288%	+14.570%
2024-12-10	752.9853	754.4464	749.6457	752.7854	-0.032%	+14.900%
2024-12-09	755.3616	758.7929	751.9519	753.0228	-0.312%	+14.863%
2024-12-06	754.7223	756.5431	753.2682	755.3805	+0.088%	+14.505%
2024-12-05	748.9469	755.1709	748.8168	754.7149	+0.766%	+14.606%
2024-12-04	742.2763	750.6451	742.2022	748.9804	+0.907%	+15.483%
2024-12-03	737.8708	742.2798	737.8708	742.2477	+0.593%	+16.531%
2024-12-02	727.5195	738.4336	725.4225	737.8738	+1.422%	+17.222%
2024-11-29	720.0992	728.0876	718.2983	727.5262	+0.986%	+18.889%
2024-11-28	716.1153	721.5331	716.1153	720.4216	+0.626%	+20.061%
2024-11-27	718.6223	718.6963	711.9310	715.9399	-0.382%	+20.813%
2024-11-26	722.3947	722.3947	716.2658	718.6828	-0.510%	+20.352%
2024-11-25	718.4948	724.0637	718.4948	722.3649	+0.541%	+19.738%
2024-11-22	711.6955	719.4648	708.2060	718.4776	+0.953%	+20.386%
2024-11-21	707.3164	711.8892	702.9863	711.6930	+0.762%	+21.534%
2024-11-20	709.7248	713.6131	704.8738	706.3130	-0.373%	+22.459%
2024-11-19	712.8453	714.4215	699.7238	708.9579	-0.552%	+22.003%
2024-11-18	714.5173	717.1223	710.0183	712.8910	-0.244%	+21.330%
2024-11-15	715.1432	717.1747	711.0977	714.6346	-0.097%	+21.033%
2024-11-14	705.5753	717.3698	705.5705	715.3318	+1.458%	+20.916%
2024-11-13	706.9327	710.1209	699.7864	705.0497	-0.237%	+22.679%
2024-11-12	719.8586	719.8586	705.7919	706.7239	-1.985%	+22.388%
2024-11-11	713.4001	724.7349	713.4001	721.0380	+1.225%	+19.959%
2024-11-08	717.5623	719.7447	710.2696	712.3116	-0.726%	+21.428%
2024-11-07	705.6412	720.2211	705.6412	717.5183	+1.683%	+20.547%
2024-11-06	714.2856	725.2669	704.4429	705.6389	-1.201%	+22.576%
2024-11-05	711.2057	714.7224	709.1672	714.2184	+0.422%	+21.104%
2024-11-04	714.4793	715.8796	710.8604	711.2153	-0.461%	+21.615%
2024-11-01	707.5534	715.9698	707.4426	714.5068	+0.986%	+21.055%
2024-10-31	716.0655	716.0655	705.2247	707.5333	-1.190%	+22.248%
2024-10-30	724.8355	724.9763	714.1420	716.0540	-1.209%	+20.794%
2024-10-29	726.7477	730.5861	724.1720	724.8205	-0.265%	+19.333%
2024-10-28	722.7221	727.8126	721.9374	726.7470	+0.561%	+19.016%
2024-10-25	722.9653	725.3117	720.6771	722.6925	-0.034%	+19.684%
2024-10-24	720.3558	726.8071	720.0906	722.9397	+0.361%	+19.643%
2024-10-23	721.9437	723.2414	718.3168	720.3369	-0.227%	+20.075%
2024-10-22	723.4883	728.9554	720.5027	721.9731	-0.204%	+19.803%
2024-10-21	730.9601	730.9601	723.4103	723.4480	-1.024%	+19.559%
2024-10-18	727.6631	731.3060	726.1403	730.9361	+0.444%	+18.334%
2024-10-17	724.0760	730.9526	723.6538	727.7072	+0.506%	+18.859%
2024-10-16	726.8413	727.8370	722.5500	724.0455	-0.383%	+19.460%
2024-10-15	725.9322	730.9862	724.4278	726.8295	+0.120%	+19.003%
2024-10-14	720.5468	726.6228	720.5468	725.9559	+0.748%	+19.146%
2024-10-11	716.6281	721.0405	714.9822	720.5659	+0.551%	+20.037%
2024-10-10	718.8092	719.2971	714.3768	716.6198	-0.309%	+20.698%
2024-10-09	712.0952	718.9090	709.7943	718.8408	+0.955%	+20.325%
2024-10-08	712.3823	712.9137	706.1970	712.0419	-0.042%	+21.474%
2024-10-07	713.5793	714.5603	709.6904	712.3426	-0.175%	+21.423%
2024-10-04	708.9199	715.2742	707.5769	713.5938	+0.666%	+21.210%
2024-10-03	714.6414	714.6649	707.6346	708.8743	-0.807%	+22.017%
2024-10-02	716.2228	718.1549	711.0650	714.6439	-0.224%	+21.032%
2024-10-01	720.8533	725.2345	713.9118	716.2507	-0.640%	+20.760%
2024-09-30	725.3782	725.3782	719.9928	720.8676	-0.616%	+19.987%
2024-09-27	715.3927	725.7345	715.0749	725.3377	+1.387%	+19.248%
2024-09-26	704.3339	716.5866	704.3339	715.4131	+1.590%	+20.902%
2024-09-25	706.5230	706.5247	700.9830	704.2163	-0.328%	+22.824%
2024-09-24	701.2095	708.4352	701.2095	706.5340	+0.760%	+22.421%
2024-09-23	698.0693	702.7677	696.2484	701.2031	+0.450%	+23.352%
2024-09-20	707.8405	707.8405	697.1460	698.0642	-1.382%	+23.907%
2024-09-19	698.0105	709.7524	698.0105	707.8466	+1.408%	+22.194%
2024-09-18	698.0302	699.4759	696.9171	698.0217	-0.026%	+23.914%
2024-09-17	694.5275	701.0087	694.1944	698.2015	+0.534%	+23.882%
2024-09-16	696.6966	696.6966	693.1386	694.4945	-0.316%	+24.543%
2024-09-13	689.7326	697.9436	689.7289	696.6960	+1.008%	+24.150%
2024-09-12	682.8919	692.9819	682.8919	689.7402	+0.997%	+25.402%
2024-09-11	680.9274	686.9603	678.7140	682.9282	+0.302%	+26.653%
2024-09-10	686.8925	688.8820	679.3112	680.8751	-0.877%	+27.035%
2024-09-09	681.1010	688.6152	681.1010	686.9024	+0.848%	+25.920%
2024-09-06	692.2502	692.7991	680.9311	681.1235	-1.609%	+26.988%
2024-09-05	691.3875	695.3196	688.8310	692.2651	+0.127%	+24.944%
2024-09-04	697.4419	697.4419	689.1960	691.3889	-0.867%	+25.103%
2024-09-03	703.3891	705.6946	696.4670	697.4381	-0.848%	+24.018%
2024-09-02	701.9420	703.7011	697.2260	703.4012	+0.215%	+22.966%
2024-08-30	701.1069	704.0497	700.3073	701.8950	+0.119%	+23.230%
2024-08-29	696.4935	701.8514	696.1280	701.0575	+0.658%	+23.377%
2024-08-28	692.8693	698.5546	692.8693	696.4758	+0.519%	+24.189%
2024-08-27	689.6733	693.6729	689.6733	692.8811	+0.464%	+24.833%
2024-08-26	690.2138	690.2138	687.0717	689.6786	-0.081%	+25.413%
2024-08-23	685.3930	691.4295	685.3788	690.2367	+0.722%	+25.312%
2024-08-22	683.3710	687.2574	683.2170	685.2873	+0.263%	+26.217%
2024-08-21	681.1553	684.5788	681.0541	683.4906	+0.520%	+26.548%
2024-08-20	684.4409	685.0974	679.8414	679.9574	-0.424%	+27.206%
2024-08-19	678.1285	683.7320	677.6785	682.8547	+0.521%	+26.666%
2024-08-16	675.6976	679.9297	675.4998	679.3150	+0.844%	+27.326%
2024-08-15	666.9492	674.2473	663.9175	673.6267	+1.688%	+28.402%
2024-08-14	662.8601	664.0335	660.4043	662.4458	+0.435%	+30.569%
2024-08-13	659.1770	659.7807	654.3501	659.5745	+0.542%	+31.137%
2024-08-12	658.4108	660.3229	654.8304	656.0210	+0.088%	+31.847%
2024-08-09	654.9787	658.4777	652.3583	655.4447	+0.194%	+31.963%
2024-08-08	646.1482	655.1488	645.8063	654.1757	+0.365%	+32.219%
2024-08-07	641.5103	653.8639	641.5103	651.7940	+1.679%	+32.703%
2024-08-06	647.0535	647.6735	637.8191	641.0314	-0.073%	+34.931%
2024-08-05	636.0173	643.4988	630.3804	641.5017	-1.864%	+34.832%
2024-08-02	661.8754	663.5119	653.0022	653.6888	-2.494%	+32.318%
2024-08-01	681.3471	681.4206	670.0504	670.4062	-2.181%	+29.018%
2024-07-31	687.2810	687.7494	682.5312	685.3561	+0.216%	+26.204%
2024-07-30	681.9017	685.7139	681.2115	683.8793	+0.438%	+26.477%
2024-07-29	686.9231	687.3331	680.3341	680.8959	-0.538%	+27.031%
2024-07-26	679.0172	684.8115	678.8529	684.5787	+0.579%	+26.347%
2024-07-25	676.3848	681.5475	673.1462	680.6348	-0.310%	+27.079%
2024-07-24	684.8062	685.6068	681.9859	682.7491	-0.943%	+26.686%
2024-07-23	686.1652	693.0343	686.0159	689.2467	+0.882%	+25.492%
2024-07-22	676.8620	685.1558	676.2011	683.2204	+1.413%	+26.599%
2024-07-19	676.4923	677.8272	673.5556	673.7000	-1.107%	+28.388%
2024-07-18	682.7098	687.4488	681.1819	681.2414	-0.442%	+26.966%
2024-07-17	687.3281	687.5170	680.6504	684.2651	-0.405%	+26.405%
2024-07-16	687.4190	687.4895	684.6819	687.0493	-0.407%	+25.893%
2024-07-15	693.7329	695.3712	689.0014	689.8596	-0.952%	+25.380%
2024-07-12	688.0840	696.8340	687.4168	696.4907	+1.248%	+24.186%
2024-07-11	683.2017	689.1891	682.9941	687.9037	+0.735%	+25.737%

.dark-mode .hrMGHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrMGHv{ color: #333333; background-color: white; border: 2px solid #333333; }BDE40PCboe Germany 40index

BDE40P
Cboe Germany 40
index