Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDE40N
Cboe Germany 40 - net
index

Delayed
Aug 26, 2025 4:39:00 AM EDT
201.09-0.261%(-0.53)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		202.3454202.5596201.3220201.6173-0.432%0.000%
2025-08-22		201.7764203.0800201.2935202.4917+0.336%-0.432%
2025-08-21		202.0398202.0661200.9513201.8127-0.089%-0.097%
2025-08-20		202.9905203.0005201.3953201.9925-0.546%-0.186%
2025-08-19		202.1232203.3374201.9253203.1008+0.519%-0.730%
2025-08-18		202.4792202.4892201.5964202.0520-0.242%-0.215%
2025-08-15		202.8678204.1159202.1974202.5426-0.081%-0.457%
2025-08-14		201.3144203.0537201.3064202.7068+0.662%-0.537%
2025-08-13		200.0168201.7203200.0095201.3736+0.685%+0.121%
2025-08-12		201.3389201.7094199.4121200.0037-0.563%+0.807%
2025-08-11		202.2076202.7926200.7826201.1360-0.523%+0.239%
2025-08-08		202.2921202.8163201.4241202.1944-0.056%-0.285%
2025-08-07		199.5525203.9293199.1191202.3087+1.379%-0.342%
2025-08-06		199.1444200.2795198.7959199.5569+0.221%+1.032%
2025-08-05		198.3740200.1467198.3740199.1175+0.369%+1.255%
2025-08-04		196.3427198.7620196.2288198.3855+1.106%+1.629%
2025-08-01		200.5413200.6186195.4227196.2145-2.408%+2.754%
2025-07-31		202.5352203.9181200.6978201.0560-0.664%+0.279%
2025-07-30		201.7952202.6399201.1314202.4008+0.310%-0.387%
2025-07-29		199.7464202.6128199.7464201.7751+1.116%-0.078%
2025-07-28		202.1045203.4918199.4980199.5486-1.150%+1.037%
2025-07-25		202.2619202.2619200.4019201.8691-0.237%-0.125%
2025-07-24		201.6397204.0820201.6397202.3481+0.302%-0.361%
2025-07-23		200.7791202.6779200.7677201.7395+0.568%-0.061%
2025-07-22		202.6397202.6397199.7950200.5994-1.054%+0.507%
2025-07-21		202.6447203.0504201.8500202.7359+0.081%-0.552%
2025-07-18		203.3389204.3843202.2548202.5728-0.373%-0.472%
2025-07-17		200.9890203.3622200.9890203.3320+1.155%-0.843%
2025-07-16		201.1175202.1439200.2387201.0106-0.051%+0.302%
2025-07-15		201.5443202.4672200.8845201.1124-0.209%+0.251%
2025-07-14		202.1343202.1343199.9045201.5339-0.294%+0.041%
2025-07-11		204.2220204.2220201.6365202.1291-1.017%-0.253%
2025-07-10		204.8456205.9196204.0383204.2068-0.313%-1.268%
2025-07-09		202.1731205.5854202.1731204.8483+1.332%-1.577%
2025-07-08		200.9398202.6138200.9398202.1557+0.603%-0.266%
2025-07-07		198.7893200.9796198.7893200.9444+1.086%+0.335%
2025-07-04		199.5949199.6012198.0084198.7848-0.403%+1.425%
2025-07-03		198.5456199.9094198.4331199.5882+0.523%+1.017%
2025-07-02		198.2829199.1238197.1601198.5499+0.143%+1.545%
2025-07-01		199.8492200.4158198.1277198.2671-0.790%+1.690%
2025-06-30		200.4067201.5425199.2460199.8455-0.276%+0.887%
2025-06-27		197.3459200.5707197.3459200.3987+1.550%+0.608%
2025-06-26		196.6670198.1211196.4726197.3396+0.342%+2.168%
2025-06-25		197.9068198.4191196.3603196.6670-0.628%+2.517%
2025-06-24		194.8509199.3627194.8123197.9094+1.572%+1.874%
2025-06-23		195.2242195.8113193.2730194.8467-0.186%+3.475%
2025-06-20		193.3517196.7311193.3517195.2096+0.966%+3.282%
2025-06-19		195.4256195.4256193.2849193.3417-1.249%+4.280%
2025-06-18		196.9544196.9702195.0695195.7863-0.593%+2.978%
2025-06-17		198.9820198.9820195.8250196.9534-1.010%+2.368%
2025-06-16		197.3416199.1582197.3341198.9632+0.832%+1.334%
2025-06-13		199.7221199.7221196.1800197.3224-1.221%+2.177%
2025-06-12		201.4867201.4867198.4764199.7623-0.857%+0.929%
2025-06-11		201.9831202.9236201.2526201.4883-0.250%+0.064%
2025-06-10		203.1346203.1346201.2875201.9924-0.562%-0.186%
2025-06-09		204.2151204.2151202.4818203.1330-0.524%-0.746%
2025-06-06		204.4442204.7509203.5890204.2035-0.120%-1.266%
2025-06-05		203.6023205.6797203.5109204.4481+0.408%-1.385%
2025-06-04		202.4252204.1018202.4252203.6167+0.699%-0.982%
2025-06-03		201.3280202.2770200.3546202.2028+0.436%-0.290%
2025-06-02		201.7493201.7493199.6678201.3248-0.210%+0.145%
2025-05-30		201.3724203.2212201.2885201.7487+0.186%-0.065%
2025-05-29		202.2474203.8613200.9440201.3735-0.430%+0.121%
2025-05-28		203.9363204.2565202.1033202.2436-0.829%-0.310%
2025-05-27		201.7773204.2616201.7773203.9350+1.071%-1.136%
2025-05-26		198.7537202.2166198.7537201.7737+1.544%-0.078%
2025-05-23		201.8370202.9252195.8716198.7054-1.551%+1.465%
2025-05-22		202.8280202.8280200.4504201.8358-0.489%-0.108%
2025-05-21		201.9540203.0972200.7392202.8267+0.433%-0.596%
2025-05-20		200.9468202.5380200.9319201.9517+0.504%-0.166%
2025-05-19		199.7006201.0326199.1223200.9396+0.618%+0.337%
2025-05-16		199.2335200.9972199.0150199.7063+0.235%+0.957%
2025-05-15		197.6989199.2930196.3206199.2380+0.783%+1.194%
2025-05-14		198.7123199.3180197.2558197.6899-0.519%+1.987%
2025-05-13		198.3714199.2584198.1105198.7219+0.158%+1.457%
2025-05-12		197.9273201.5599196.8571198.4090+0.246%+1.617%
2025-05-09		196.8817198.3042196.8091197.9228+0.528%+1.867%
2025-05-08		195.3137197.5128195.3137196.8834+0.804%+2.404%
2025-05-07		196.1226196.6644195.0987195.3127-0.411%+3.228%
2025-05-06		196.8601197.4743192.9506196.1197-0.354%+2.803%
2025-05-05		194.7067197.0705194.5242196.8174+1.081%+2.439%
2025-05-02		190.0852194.9350190.0852194.7134+2.435%+3.546%
2025-05-01		190.0852190.0852190.0852190.0852-0.005%+6.067%
2025-04-30		190.0288191.3924188.2024190.0952+0.037%+6.061%
2025-04-29		188.3044190.0681188.3044190.0252+0.917%+6.100%
2025-04-28		188.4082189.9571188.2880188.2994-0.057%+7.073%
2025-04-25		186.9873189.0303186.9873188.4071+0.753%+7.012%
2025-04-24		185.7069187.1081183.9698186.9985+0.703%+7.818%
2025-04-23		180.2981186.5815180.2981185.6931+2.985%+8.576%
2025-04-22		179.6591180.4047178.3532180.3116+0.358%+11.816%
2025-04-17		180.9629181.5485179.1351179.6691-0.436%+12.216%
2025-04-16		179.2218180.4744177.4002180.4552+0.424%+11.727%
2025-04-15		177.3061180.1657177.2910179.6940+1.561%+12.200%
2025-04-14		172.4422178.1146172.4395176.9314+2.635%+13.952%
2025-04-11		174.1546175.8000170.3137172.3895-1.007%+16.955%
2025-04-10		166.4656179.5995166.4656174.1440+4.604%+15.776%
2025-04-09		171.1818171.1818163.9182166.4787-2.747%+21.107%
2025-04-08		167.1115172.8459166.6672171.1816+2.427%+17.780%
2025-04-07		174.5731175.5996159.2648167.1254-4.285%+20.638%
2025-04-04		182.6650182.6650172.2990174.6071-4.418%+15.469%
2025-04-03		188.1255188.1603182.4197182.6784-2.896%+10.367%
2025-04-02		189.2209189.2209186.2165188.1269-0.605%+7.171%
2025-04-01		186.3408189.5572186.3408189.2728+1.629%+6.522%
2025-03-31		188.3645188.4105184.7659186.2387-1.287%+8.257%
2025-03-28		190.4249190.4249188.0205188.6668-0.919%+6.864%
2025-03-27		191.9389191.9389188.8201190.4158-0.793%+5.883%
2025-03-26		194.1395194.9295191.7778191.9383-1.118%+5.043%
2025-03-25		192.2068194.8093192.0724194.1087+0.978%+3.868%
2025-03-24		192.5802194.5861191.8861192.2286-0.179%+4.884%
2025-03-21		193.5279193.5279191.1316192.5737-0.496%+4.696%
2025-03-20		195.6361196.0358191.9135193.5329-1.085%+4.177%
2025-03-19		196.5018196.6114194.2524195.6558-0.428%+3.047%
2025-03-18		194.2351197.2963194.2351196.4959+1.166%+2.606%
2025-03-17		192.7002194.4460192.5905194.2308+0.790%+3.803%
2025-03-14		189.5054193.7970188.9754192.7076+1.689%+4.623%
2025-03-13		190.5648191.3478188.4423189.5074-0.550%+6.390%
2025-03-12		187.6931191.6291187.6931190.5550+1.535%+5.805%
2025-03-11		190.2730192.0763187.2393187.6735-1.359%+7.430%
2025-03-10		193.1730194.8121189.3276190.2582-1.671%+5.970%
2025-03-07		197.3215197.3215192.3446193.4923-1.942%+4.199%
2025-03-06		194.3647197.5128194.1348197.3245+1.515%+2.176%
2025-03-05		187.7073194.8305187.4642194.3805+3.553%+3.723%
2025-03-04		194.2921194.2921187.6077187.7103-3.404%+7.409%
2025-03-03		189.4332195.7015189.3587194.3244+2.633%+3.753%
2025-02-28		189.3579189.6435187.8978189.3388-0.201%+6.485%
2025-02-27		191.7923191.8359188.5253189.7192-1.169%+6.271%
2025-02-26		188.5890192.1757188.5867191.9625+1.797%+5.030%
2025-02-25		188.5359190.0144187.9726188.5737-0.096%+6.917%
2025-02-24		187.7000189.6722187.2975188.7558+0.563%+6.814%
2025-02-21		188.1302188.6366187.3195187.6992-0.216%+7.415%
2025-02-20		188.6481190.1249187.6731188.1053-0.274%+7.183%
2025-02-19		192.1326192.8134188.4601188.6219-1.836%+6.890%
2025-02-18		191.8517192.3361190.8968192.1495+0.175%+4.927%
2025-02-17		189.1095191.8708189.1054191.8146+1.439%+5.111%
2025-02-14		190.2914190.2914188.9601189.0941-0.631%+6.623%
2025-02-13		186.1138190.3970186.0255190.2956+2.242%+5.950%
2025-02-12		185.3329186.6249184.8015186.1223+0.424%+8.325%
2025-02-11		184.1662185.4241183.9829185.3370+0.532%+8.784%
2025-02-10		183.0947184.4282183.0882184.3558+0.782%+9.363%
2025-02-07		184.1328184.4324182.9080182.9255-0.634%+10.218%
2025-02-06		181.1742184.1256181.1422184.0924+1.703%+9.520%
2025-02-05		180.5039181.0264179.6183181.0102+0.231%+11.384%
2025-02-04		179.5197180.6050178.6538180.5935+0.609%+11.642%
2025-02-03		182.1698182.1957178.3372179.4995-1.471%+12.322%
2025-01-31		182.4458182.9859181.9801182.1789-0.127%+10.670%
2025-01-30		181.3872182.4251181.3872182.4098+0.564%+10.530%
2025-01-29		179.7864181.8106179.6599181.3863+0.886%+11.154%
2025-01-28		178.4496180.0190178.1015179.7939+0.756%+12.138%
2025-01-27		179.4472179.5239176.7629178.4453-0.522%+12.985%
2025-01-24		180.0158180.5626179.1103179.3821-0.150%+12.395%
2025-01-23		178.4421179.6830178.3073179.6508+0.675%+12.227%
2025-01-22		176.5386179.1341176.5386178.4455+1.080%+12.985%
2025-01-21		176.3059176.5840175.7184176.5383+0.140%+14.206%
2025-01-20		175.6068176.6583175.2521176.2919+0.437%+14.366%
2025-01-17		173.4752175.7147173.4752175.5256+1.181%+14.865%
2025-01-16		173.5763173.9088172.9622173.4765-0.030%+16.222%
2025-01-15		170.2202173.6633170.2202173.5279+1.941%+16.187%
2025-01-14		169.1167171.0288169.1103170.2241+0.681%+18.442%
2025-01-13		169.5007169.5809168.1560169.0728-0.412%+19.249%
2025-01-10		170.5563171.2821169.4860169.7727-0.483%+18.757%
2025-01-09		170.4611170.8186169.8742170.5973+0.081%+18.183%
2025-01-08		170.7247171.8908169.8165170.4594-0.141%+18.279%
2025-01-07		169.3929171.0969168.9397170.6994+0.765%+18.112%
2025-01-06		166.8031169.4094166.8031169.4029+1.558%+19.016%
2025-01-03		167.6022167.8646166.4645166.8048-0.475%+20.870%
2025-01-02		167.0481167.8855166.2750167.6004+0.331%+20.296%
2024-12-31		167.0481167.0481167.0481167.0481+0.001%+20.694%
2024-12-30		167.5583167.6747166.8772167.0462-0.308%+20.696%
2024-12-27		166.6429167.7639166.2495167.5618+0.551%+20.324%
2024-12-24		166.6429166.6429166.6429166.6429-0.003%+20.988%
2024-12-23		167.2276167.2276166.3551166.6483-0.341%+20.984%
2024-12-20		167.4624167.4681164.9190167.2183-0.303%+20.571%
2024-12-19		169.9049169.9049167.3715167.7264-1.282%+20.206%
2024-12-18		169.9039170.5422169.7673169.9052+0.004%+18.665%
2024-12-17		170.5228170.6895169.7990169.8987-0.366%+18.669%
2024-12-16		171.1362171.1422170.4830170.5223-0.349%+18.235%
2024-12-13		171.5348172.3901170.9438171.1203-0.242%+17.822%
2024-12-12		171.5913171.8604171.2757171.5353-0.032%+17.537%
2024-12-11		171.0969171.6021170.6925171.5898+0.288%+17.500%
2024-12-10		171.1430171.4751170.3840171.0976-0.031%+17.838%
2024-12-09		171.6831172.4630170.9081171.1515-0.312%+17.800%
2024-12-06		171.5378171.9516171.2073171.6874+0.088%+17.433%
2024-12-05		170.2252171.6398170.1956171.5361+0.766%+17.536%
2024-12-04		168.7090170.6111168.6922170.2328+0.907%+18.436%
2024-12-03		167.7077168.7098167.7077168.7025+0.593%+19.511%
2024-12-02		165.3550167.8356164.8784167.7084+1.422%+20.219%
2024-11-29		163.6685165.4841163.2591165.3565+0.986%+21.929%
2024-11-28		162.7630163.9944162.7630163.7417+0.626%+23.131%
2024-11-27		163.3328163.3496161.8120162.7231-0.382%+23.902%
2024-11-26		164.1902164.1902162.7972163.3466-0.510%+23.429%
2024-11-25		163.3038164.5695163.3038164.1834+0.541%+22.800%
2024-11-22		161.7584163.5243160.9653163.2999+0.953%+23.464%
2024-11-21		160.7631161.8024159.7789161.7579+0.762%+24.641%
2024-11-20		161.3105162.1943160.2079160.5351-0.373%+25.591%
2024-11-19		162.0198162.3780159.0374161.1362-0.552%+25.122%
2024-11-18		162.3998162.9919161.3772162.0301-0.244%+24.432%
2024-11-15		162.5420163.0038161.6226162.4265-0.097%+24.128%
2024-11-14		160.3674163.0481160.3663162.5849+1.458%+24.007%
2024-11-13		160.6759161.4005159.0516160.2479-0.237%+25.816%
2024-11-12		163.6138163.6138160.4166160.6285-1.985%+25.518%
2024-11-11		162.1459164.7221162.1459163.8819+1.225%+23.026%
2024-11-08		163.0919163.5879161.4343161.8985-0.726%+24.533%
2024-11-07		160.3824163.6962160.3824163.0819+1.684%+23.629%
2024-11-06		162.3471164.8430160.1100160.3818-1.201%+25.711%
2024-11-05		161.6471162.4464161.1838162.3319+0.422%+24.201%
2024-11-04		162.3911162.7094161.5686161.6493-0.461%+24.725%
2024-11-01		160.8170162.7299160.7918162.3974+0.986%+24.151%
2024-10-31		162.7517162.7517160.2877160.8124-1.190%+25.374%
2024-10-30		164.7450164.7770162.3145162.7490-1.210%+23.882%
2024-10-29		165.1796166.0520164.5942164.7416-0.265%+22.384%
2024-10-28		164.2646165.4216164.0863165.1794+0.561%+22.060%
2024-10-25		164.3199164.8532163.7998164.2579-0.034%+22.744%
2024-10-24		163.7268165.1931163.6665164.3141+0.361%+22.702%
2024-10-23		164.0877164.3826163.2633163.7225-0.227%+23.146%
2024-10-22		164.4388165.6814163.7602164.0944-0.204%+22.867%
2024-10-21		166.1370166.1370164.4210164.4296-1.024%+22.616%
2024-10-18		165.3876166.2156165.0415166.1316+0.444%+21.360%
2024-10-17		164.5723166.1353164.4764165.3977+0.506%+21.898%
2024-10-16		165.2009165.4272164.2255164.5654-0.383%+22.515%
2024-10-15		164.9942166.1429164.6523165.1982+0.120%+22.046%
2024-10-14		163.7702165.1512163.7702164.9996+0.748%+22.193%
2024-10-11		162.8795163.8824162.5054163.7746+0.551%+23.107%
2024-10-10		163.3753163.4862162.3678162.8776-0.309%+23.785%
2024-10-09		161.8493163.3980161.3263163.3824+0.955%+23.402%
2024-10-08		161.9145162.0353160.5087161.8372-0.042%+24.580%
2024-10-07		162.1866162.4096161.3027161.9055-0.175%+24.528%
2024-10-04		161.1276162.5718160.8223162.1899+0.666%+24.309%
2024-10-03		162.4280162.4333160.8354161.1172-0.807%+25.137%
2024-10-02		162.7874163.2265161.6151162.4285-0.224%+24.127%
2024-10-01		163.8399164.8357162.2622162.7938-0.640%+23.848%
2024-09-30		164.8683164.8683163.6443163.8431-0.616%+23.055%
2024-09-27		162.5987164.9493162.5265164.8591+1.387%+22.297%
2024-09-26		160.0852162.8701160.0852162.6034+1.590%+23.993%
2024-09-25		160.5828160.5832159.3236160.0585-0.328%+25.965%
2024-09-24		159.3751161.0174159.3751160.5853+0.760%+25.552%
2024-09-23		158.6614159.7293158.2475159.3736+0.450%+26.506%
2024-09-20		160.8822160.8822158.4515158.6602-1.382%+27.075%
2024-09-19		158.6480161.3168158.6480160.8836+1.407%+25.319%
2024-09-18		158.6609158.9811158.3995158.6506-0.026%+27.083%
2024-09-17		157.8564159.3295157.7807158.6914+0.534%+27.050%
2024-09-16		158.3494158.3494157.5407157.8489-0.316%+27.728%
2024-09-13		156.7666158.6328156.7657158.3493+1.008%+27.324%
2024-09-12		155.2118157.5051155.2118156.7683+0.997%+28.608%
2024-09-11		154.7653156.1365154.2622155.2200+0.302%+29.891%
2024-09-10		156.1211156.5732154.3979154.7534-0.877%+30.283%
2024-09-09		154.8047156.5126154.8047156.1233+0.848%+29.140%
2024-09-06		157.3388157.4635154.7661154.8098-1.609%+30.235%
2024-09-05		157.1427158.0364156.5617157.3422+0.127%+28.139%
2024-09-04		158.5188158.5188156.6446157.1430-0.867%+28.302%
2024-09-03		159.8705160.3945158.2972158.5179-0.848%+27.189%
2024-09-02		159.5416159.9414158.4697159.8732+0.215%+26.111%
2024-08-30		159.3518160.0206159.1700159.5309+0.119%+26.381%
2024-08-29		158.3032159.5210158.2202159.3406+0.658%+26.532%
2024-08-28		157.4795158.7717157.4795158.2992+0.519%+27.365%
2024-08-27		156.7531157.6622156.7531157.4822+0.464%+28.025%
2024-08-26		156.8759156.8759156.1618156.7543-0.081%+28.620%
2024-08-23		155.7802157.1522155.7770156.8811+0.722%+28.516%
2024-08-22		155.3207156.2040155.2857155.7562+0.263%+29.444%
2024-08-21		154.8171155.5952154.7941155.3478+0.520%+29.784%
2024-08-20		155.5638155.7130154.5184154.5448-0.424%+30.459%
2024-08-19		154.1291155.4027154.0268155.2033+0.521%+29.905%
2024-08-16		153.5766154.5385153.5316154.3988+0.844%+30.582%
2024-08-15		151.5882153.2470150.8992153.1059+1.688%+31.685%
2024-08-14		150.6588150.9255150.1007150.5647+0.435%+33.907%
2024-08-13		149.8217149.9589148.7246149.9121+0.542%+34.490%
2024-08-12		149.6476150.0821148.8338149.1044+0.088%+35.219%
2024-08-09		148.8675149.6628148.2719148.9734+0.194%+35.338%
2024-08-08		146.8604148.9062146.7827148.6850+0.365%+35.600%
2024-08-07		145.8063148.6141145.8063148.1436+1.679%+36.096%
2024-08-06		147.0662147.2071144.9674145.6975-0.073%+38.381%
2024-08-05		144.5578146.2583143.2767145.8044-1.864%+38.279%
2024-08-02		150.4350150.8070148.4183148.5743-2.494%+35.701%
2024-08-01		154.8607154.8774152.2931152.3740-2.181%+32.317%
2024-07-31		156.2094156.3158155.1298155.7718+0.216%+29.431%
2024-07-30		154.9867155.8532154.8298155.4362+0.438%+29.711%
2024-07-29		156.1280156.2212154.6304154.7581-0.538%+30.279%
2024-07-26		154.3311155.6481154.2938155.5952+0.579%+29.578%
2024-07-25		153.7328154.9062152.9967154.6988-0.310%+30.329%
2024-07-24		155.6469155.8288155.0059155.1793-0.943%+29.925%
2024-07-23		155.9558157.5170155.9218156.6561+0.882%+28.701%
2024-07-22		153.8413155.7263153.6910155.2864+1.413%+29.836%
2024-07-19		153.7572154.0606153.0898153.1226-1.107%+31.671%
2024-07-18		155.1704156.2475154.8231154.8366-0.442%+30.213%
2024-07-17		156.2201156.2630154.7023155.5239-0.405%+29.638%
2024-07-16		156.2407156.2567155.6186156.1567-0.407%+29.112%
2024-07-15		157.6758158.0481156.6004156.7954-0.952%+28.586%
2024-07-12		156.3919158.3806156.2402158.3026+1.248%+27.362%
2024-07-11		155.2822156.6430155.2350156.3509+0.735%+28.952%
2024-07-10		153.8433155.2157153.8011155.2103+1.058%+29.899%
2024-07-09		154.9608155.5315153.4993153.5853-1.370%+31.274%
2024-07-08		156.1378156.9411155.5771155.7189+0.171%+29.475%
2024-07-05		156.2641157.0171155.0945155.4533+0.004%+29.696%
2024-07-04		154.7990155.5590154.7990155.4474+0.421%+29.701%
2024-07-03		153.2534154.9149153.1948154.7955+1.147%+30.248%
2024-07-02		153.2588153.4102151.9979153.0401-0.945%+31.741%
2024-07-01		154.7218155.0352154.1031154.5000+0.258%+30.497%
2024-06-28		154.3712155.0746153.7897154.1024+0.319%+30.833%
2024-06-27		153.6599154.1508153.1112153.6125+0.211%+31.251%
2024-06-26		154.4483154.7733152.3591153.2897+0.186%+31.527%
2024-06-25		152.5433153.2107152.2825153.0045-0.372%+31.772%
2024-06-24		152.1625153.6995152.0909153.5763+0.920%+31.282%
2024-06-21		152.5657152.6611151.4397152.1760-0.330%+32.490%
2024-06-20		152.2236152.7517151.6797152.6800+0.945%+32.052%
2024-06-19		151.8481151.8945151.1722151.2506-0.319%+33.300%
2024-06-18		152.0872152.1881151.4108151.7345+0.168%+32.875%
2024-06-17		152.1092152.2852150.7781151.4806+0.158%+33.098%
2024-06-14		153.2375153.3937150.6835151.2418-1.318%+33.308%
2024-06-13		155.8412155.8895153.1525153.2621-1.998%+31.551%
2024-06-12		154.8359156.4619154.4295156.3875+1.594%+28.922%
2024-06-11		155.0785155.2836153.2088153.9344-0.630%+30.976%
2024-06-10		154.6858154.9296153.9127154.9102-0.358%+30.151%
2024-06-07		155.5652155.7869154.3697155.4671-0.378%+29.685%
2024-06-06		156.7821157.3014155.8442156.0574+0.436%+29.194%
2024-06-05		154.7317155.7630154.5464155.3795+0.899%+29.758%
2024-06-04		154.5968154.9833153.4401153.9944-0.971%+30.925%
2024-06-03		155.4511156.1880155.2374155.5044+0.777%+29.654%
2024-05-31		153.8974154.8246153.7570154.3062-0.032%+30.661%
2024-05-30		153.8767154.4595153.7659154.3557+0.038%+30.619%
2024-05-29		155.4754155.5203153.9907154.2976-1.146%+30.668%
2024-05-28		157.2004157.5388155.6742156.0867-0.431%+29.170%
2024-05-27		156.1869156.8305156.0702156.7628+0.364%+28.613%
2024-05-24		154.9484156.2889154.8757156.1948+0.108%+29.081%
2024-05-23		156.5452156.7165155.6237156.0256+0.003%+29.221%
2024-05-22		155.6773156.2728155.6017156.0207-0.203%+29.225%
2024-05-21		156.5397156.5501155.6426156.3382-0.285%+28.962%
2024-05-20		156.8376157.0835156.6194156.7847+0.278%+28.595%
2024-05-17		156.0113156.4866155.6519156.3498-0.103%+28.953%
2024-05-16		157.8141157.8351156.4514156.5115-0.908%+28.819%
2024-05-15		156.8448158.1050156.7663157.9454+0.824%+27.650%
2024-05-14		156.6011156.7918155.9040156.6545-0.139%+28.702%
2024-05-13		157.1728157.1876156.5870156.8732-0.018%+28.522%
2024-05-10		156.9616157.4615156.8347156.9020+0.547%+28.499%
2024-05-09		154.7933156.1913154.7295156.0490+0.867%+29.201%
2024-05-08		154.7201155.1363154.1895154.7077+0.231%+30.321%
2024-05-07		152.7752154.3673152.5442154.3511+1.415%+30.623%
2024-05-06		151.0013152.4037150.9282152.1979+0.901%+32.470%
2024-05-03		150.4804151.7798150.1608150.8381+0.469%+33.665%
2024-05-02		150.0105150.7727149.8616150.1336+0.010%+34.292%
2024-05-01		150.1193150.1193150.1193150.1193+0.000%+34.305%
2024-04-30		151.4257151.5528150.1098150.1191-1.084%+34.305%
2024-04-29		152.2879152.5692151.5409151.7646-0.106%+32.849%
2024-04-26		150.7677152.2052150.7400151.9252+1.395%+32.708%
2024-04-25		150.3239150.7085148.7816149.8347-0.717%+34.560%
2024-04-24		151.8630152.1800150.8237150.9174-0.430%+33.594%
2024-04-23		150.3754151.5957149.9951151.5695+1.690%+33.020%
2024-04-22		148.7895149.4275148.3226149.0507+0.673%+35.268%
2024-04-19		147.4847148.2572147.2009148.0539-0.641%+36.178%
2024-04-18		148.5347149.0928147.8832149.0094+0.410%+35.305%
2024-04-17		148.6182149.4131148.1765148.4015+0.174%+35.859%
2024-04-16		150.2027150.2027147.9207148.1444-1.432%+36.095%
2024-04-15		150.5232151.9079150.0776150.2960+0.531%+34.147%
2024-04-12		149.9052151.6139149.1223149.5022-0.270%+34.859%
2024-04-11		150.9731151.1224149.1658149.9062-0.814%+34.496%
2024-04-10		151.0185152.4445150.1465151.1372+0.082%+33.400%
2024-04-09		152.7307152.7708150.8495151.01320.000%+33.510%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC