Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BDE40G
Cboe Germany 40 Gross Return
index

Delayed
Aug 26, 2025 4:29:00 AM EDT
2329.75-0.245%(-5.72)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-25		2,343.90072,346.38242,332.04652,335.4670-0.432%0.000%
2025-08-22		2,337.30952,352.41092,331.71662,345.5961+0.336%-0.432%
2025-08-21		2,340.36132,340.66632,327.75212,337.7305-0.089%-0.097%
2025-08-20		2,351.37352,351.48972,332.89542,339.8133-0.546%-0.186%
2025-08-19		2,341.32712,355.39212,339.03432,352.6515+0.519%-0.730%
2025-08-18		2,345.45072,345.56632,335.22492,340.5025-0.242%-0.215%
2025-08-15		2,349.95242,364.40992,342.18722,346.1860-0.081%-0.457%
2025-08-14		2,331.95882,352.10602,331.86612,348.0878+0.662%-0.537%
2025-08-13		2,316.92692,336.66082,316.84262,332.6437+0.685%+0.121%
2025-08-12		2,332.24182,336.53442,309.92302,316.7751-0.563%+0.807%
2025-08-11		2,342.30462,349.08092,325.79852,329.8922-0.523%+0.239%
2025-08-08		2,343.28422,349.35592,333.22862,342.1515-0.057%-0.285%
2025-08-07		2,311.54932,362.24862,306.52832,343.4757+1.379%-0.342%
2025-08-06		2,306.82152,319.97042,302.78502,311.6005+0.221%+1.032%
2025-08-05		2,297.89742,318.43212,297.89742,306.5105+0.369%+1.255%
2025-08-04		2,274.36812,302.39212,273.04842,298.0309+1.106%+1.629%
2025-08-01		2,323.00352,323.89852,263.71102,272.8829-2.408%+2.754%
2025-07-31		2,346.09992,362.11902,324.81642,328.9647-0.664%+0.279%
2025-07-30		2,337.52842,347.31262,329.83892,344.5426+0.310%-0.387%
2025-07-29		2,313.79512,346.99842,313.79512,337.2947+1.116%-0.078%
2025-07-28		2,341.11092,357.18122,310.91742,311.5037-1.150%+1.037%
2025-07-25		2,342.93362,342.93362,321.38862,338.3836-0.237%-0.125%
2025-07-24		2,335.72652,364.01782,335.72652,343.9320+0.302%-0.361%
2025-07-23		2,325.75812,347.75262,325.62572,336.8830+0.568%-0.061%
2025-07-22		2,347.31022,347.31022,314.35832,323.6763-1.054%+0.507%
2025-07-21		2,347.36762,352.06752,338.16232,348.4243+0.080%-0.552%
2025-07-18		2,355.40982,367.51912,342.85122,346.5358-0.373%-0.472%
2025-07-17		2,328.18892,355.67892,328.18892,355.3290+1.155%-0.843%
2025-07-16		2,329.67812,341.56702,319.49752,328.4388-0.051%+0.302%
2025-07-15		2,334.62192,345.31242,326.97852,329.6187-0.209%+0.251%
2025-07-14		2,341.45642,341.45642,315.62702,334.5014-0.294%+0.041%
2025-07-11		2,365.63932,365.63932,335.68952,341.3957-1.017%-0.253%
2025-07-10		2,372.86222,385.30352,363.51092,365.4634-0.313%-1.268%
2025-07-09		2,341.90532,381.43222,341.90532,372.8937+1.332%-1.577%
2025-07-08		2,327.61922,347.01052,327.61922,341.7041+0.603%-0.266%
2025-07-07		2,302.70792,328.07972,302.70792,327.6728+1.086%+0.335%
2025-07-04		2,312.04042,312.11272,293.66322,302.6560-0.403%+1.425%
2025-07-03		2,299.88562,315.68302,298.58292,311.9632+0.523%+1.017%
2025-07-02		2,296.84252,306.58362,283.83682,299.9354+0.143%+1.545%
2025-07-01		2,314.98562,321.54892,295.04532,296.6596-0.790%+1.690%
2025-06-30		2,321.44362,334.60112,307.99902,314.9434-0.276%+0.887%
2025-06-27		2,285.98922,323.34312,285.98922,321.3513+1.550%+0.608%
2025-06-26		2,278.12482,294.96792,275.87202,285.9154+0.342%+2.168%
2025-06-25		2,292.48602,298.41982,274.57162,278.1243-0.628%+2.517%
2025-06-24		2,257.08712,309.35102,256.64062,292.5159+1.572%+1.874%
2025-06-23		2,261.41172,268.21202,238.80922,257.0384-0.186%+3.475%
2025-06-20		2,239.72142,278.86722,239.72142,261.2420+0.966%+3.282%
2025-06-19		2,263.74452,263.74452,238.94762,239.6049-1.249%+4.280%
2025-06-18		2,281.45402,281.63662,259.61922,267.9225-0.593%+2.978%
2025-06-17		2,304.94052,304.94052,268.37132,281.4420-1.010%+2.368%
2025-06-16		2,285.93882,306.98172,285.85242,304.7234+0.832%+1.334%
2025-06-13		2,313.51402,313.51402,272.48322,285.7162-1.221%+2.177%
2025-06-12		2,333.95462,333.95462,299.08412,313.9790-0.857%+0.929%
2025-06-11		2,339.70452,350.59892,331.24232,333.9728-0.250%+0.064%
2025-06-10		2,353.04342,353.04342,331.64662,339.8123-0.561%-0.186%
2025-06-09		2,365.55862,365.55862,345.48132,353.0245-0.524%-0.746%
2025-06-06		2,368.21292,371.76562,358.30632,365.4245-0.120%-1.266%
2025-06-05		2,358.46042,382.52472,357.40202,368.2581+0.408%-1.385%
2025-06-04		2,344.82502,364.24642,344.82502,358.6278+0.699%-0.982%
2025-06-03		2,332.11642,343.10912,320.84092,342.2487+0.436%-0.290%
2025-06-02		2,336.99582,336.99582,312.88532,332.0790-0.210%+0.145%
2025-05-30		2,332.63082,354.04622,331.65812,336.9892+0.186%-0.065%
2025-05-29		2,342.36882,361.46052,327.66812,332.6426-0.413%+0.121%
2025-05-28		2,361.54142,365.63802,340.69952,342.3251-0.813%-0.293%
2025-05-27		2,336.54012,365.30802,336.54012,361.5260+1.071%-1.103%
2025-05-26		2,301.36562,341.62752,301.36562,336.4987+1.551%-0.044%
2025-05-23		2,336.37072,349.66692,267.99342,300.8057-1.522%+1.506%
2025-05-22		2,347.80452,347.80452,320.32102,336.3578-0.487%-0.038%
2025-05-21		2,337.61332,350.92062,323.62672,347.7902+0.437%-0.525%
2025-05-20		2,325.95502,344.37282,325.78252,337.5866+0.504%-0.091%
2025-05-19		2,311.01212,326.94742,304.83622,325.8714+0.640%+0.413%
2025-05-16		2,304.59732,326.01752,303.07842,311.0789+0.279%+1.055%
2025-05-15		2,286.04922,305.28562,270.90242,304.6487+0.818%+1.337%
2025-05-14		2,296.68502,304.77202,280.92582,285.9450-0.472%+2.166%
2025-05-13		2,292.74502,302.99652,289.72892,296.7956+0.158%+1.684%
2025-05-12		2,287.61132,329.59662,275.24272,293.1795+0.246%+1.844%
2025-05-09		2,273.15022,291.96772,272.31082,287.5602+0.633%+2.094%
2025-05-08		2,253.58912,280.43662,253.58912,273.1694+0.869%+2.741%
2025-05-07		2,262.80312,269.17362,251.10832,253.5775-0.406%+3.634%
2025-05-06		2,271.31322,278.39902,226.20602,262.7697-0.355%+3.213%
2025-05-05		2,244.98582,273.74072,244.36202,270.8200+1.147%+2.847%
2025-05-02		2,190.33462,247.61802,190.33462,245.0633+2.499%+4.027%
2025-05-01		2,190.33462,190.33462,190.33462,190.3346-0.005%+6.626%
2025-04-30		2,189.68392,205.39722,168.63822,190.4496+0.037%+6.620%
2025-04-29		2,169.68512,190.13742,169.68512,189.6427+0.922%+6.660%
2025-04-28		2,170.62472,188.72862,169.49662,169.6279-0.045%+7.644%
2025-04-25		2,154.25422,177.79212,154.25422,170.6121+0.753%+7.595%
2025-04-24		2,139.50342,155.64682,119.49052,154.3839+0.703%+8.405%
2025-04-23		2,077.18872,149.57962,077.18872,139.3445+2.985%+9.167%
2025-04-22		2,069.79152,078.41762,054.78262,077.3445+0.359%+12.426%
2025-04-17		2,084.81122,091.55802,063.75412,069.9069-0.436%+12.830%
2025-04-16		2,064.75272,079.18422,043.76742,078.9630+0.424%+12.338%
2025-04-15		2,042.68292,075.62752,042.50902,070.1931+1.561%+12.814%
2025-04-14		1,986.64732,051.99791,986.61702,038.3661+2.635%+14.575%
2025-04-11		2,006.37582,025.33221,962.12641,986.0402-1.008%+17.594%
2025-04-10		1,916.63122,069.10451,916.63122,006.2537+4.668%+16.409%
2025-04-09		1,970.93191,970.93191,887.30201,916.7820-2.747%+21.843%
2025-04-08		1,924.06781,990.09261,918.95321,970.9298+2.427%+18.496%
2025-04-07		2,009.97882,021.79791,833.72431,924.2279-4.285%+21.372%
2025-04-04		2,103.14672,103.14671,983.79602,010.3702-4.418%+16.171%
2025-04-03		2,166.01692,166.41762,100.32142,103.3007-2.896%+11.038%
2025-04-02		2,178.62822,178.62822,144.03752,166.0327-0.605%+7.822%
2025-04-01		2,145.46852,182.50092,145.46852,179.2259+1.629%+7.170%
2025-03-31		2,171.33372,171.33372,127.33482,144.2931-1.287%+8.915%
2025-03-28		2,192.49102,192.49102,164.80812,172.2496-0.919%+7.514%
2025-03-27		2,209.92332,209.92332,174.01442,192.3868-0.793%+6.526%
2025-03-26		2,235.25962,244.35622,208.06782,209.9161-1.118%+5.681%
2025-03-25		2,213.00732,242.97162,211.45982,234.9049+0.978%+4.500%
2025-03-24		2,217.30702,240.40242,209.31452,213.2580-0.179%+5.522%
2025-03-21		2,228.21872,228.21872,200.62762,217.2315-0.496%+5.333%
2025-03-20		2,252.49092,257.09352,209.63072,228.2756-1.085%+4.811%
2025-03-19		2,262.45932,263.72052,236.55982,252.7186-0.428%+3.673%
2025-03-18		2,236.36062,271.60662,236.36062,262.3906+1.166%+3.230%
2025-03-17		2,218.68872,238.78842,217.42542,236.3110+0.790%+4.434%
2025-03-14		2,181.90392,231.31692,175.80192,218.7733+1.689%+5.259%
2025-03-13		2,194.10172,203.11762,169.66482,181.9279-0.550%+7.037%
2025-03-12		2,161.03782,206.35662,161.03782,193.9889+1.535%+6.448%
2025-03-11		2,190.74242,211.50472,155.81372,160.8121-1.359%+8.083%
2025-03-10		2,224.13252,243.00382,179.85762,190.5721-1.671%+6.614%
2025-03-07		2,271.89622,271.89622,214.59452,227.8080-1.942%+4.833%
2025-03-06		2,237.85272,274.09862,235.20602,271.9316+1.515%+2.797%
2025-03-05		2,161.20202,243.21622,158.40272,238.0342+3.553%+4.353%
2025-03-04		2,237.01642,237.01642,160.05452,161.2359-3.404%+8.062%
2025-03-03		2,181.07292,253.24482,180.21562,237.3894+2.633%+4.384%
2025-02-28		2,180.20672,183.49502,163.39512,179.9867-0.200%+7.132%
2025-02-27		2,208.23522,208.73692,170.62002,184.3655-1.169%+6.917%
2025-02-26		2,171.35302,212.64912,171.32632,210.1951+1.797%+5.668%
2025-02-25		2,170.74212,187.76492,164.25572,171.1774-0.096%+7.567%
2025-02-24		2,161.11752,183.82472,156.48372,173.2740+0.563%+7.463%
2025-02-21		2,165.89602,171.90162,156.73712,161.1084-0.208%+8.068%
2025-02-20		2,171.19662,188.86042,160.63422,165.6094-0.274%+7.843%
2025-02-19		2,211.97542,219.81292,169.69422,171.5566-1.836%+7.548%
2025-02-18		2,208.74092,214.31792,197.74792,212.1701+0.175%+5.574%
2025-02-17		2,177.17072,208.96062,177.12352,208.3134+1.439%+5.758%
2025-02-14		2,189.22132,189.35432,175.45062,176.9932-0.566%+7.279%
2025-02-13		2,141.27942,190.55892,140.26352,189.3918+2.242%+6.672%
2025-02-12		2,132.29502,147.15972,126.18132,141.3771+0.424%+9.064%
2025-02-11		2,118.87152,133.34412,116.76302,132.3422+0.532%+9.526%
2025-02-10		2,106.54442,121.88602,106.46882,121.0537+0.782%+10.109%
2025-02-07		2,118.48772,121.93452,104.39572,104.5979-0.634%+10.970%
2025-02-06		2,084.44872,118.40492,084.07972,118.0224+1.703%+10.266%
2025-02-05		2,076.73602,082.74732,066.54702,082.5620+0.231%+12.144%
2025-02-04		2,065.41262,077.89902,055.45122,077.7673+0.609%+12.403%
2025-02-03		2,095.90342,096.20082,051.80792,065.1803-1.471%+13.088%
2025-01-31		2,099.07862,105.29232,093.72092,096.0072-0.127%+11.425%
2025-01-30		2,086.89862,098.84042,086.89862,098.6646+0.564%+11.283%
2025-01-29		2,090.99202,091.05972,085.75862,086.8884+0.886%+11.911%
2025-01-28		2,053.10102,071.15722,049.09652,068.5678+0.756%+12.903%
2025-01-27		2,063.76652,065.46112,033.69542,053.0521-0.522%+13.756%
2025-01-24		2,071.12112,077.41122,060.70312,063.8297-0.150%+13.162%
2025-01-23		2,053.01552,067.29172,051.46432,066.9214+0.675%+12.993%
2025-01-22		2,031.11452,060.97692,031.11452,053.0544+1.080%+13.756%
2025-01-21		2,028.43722,031.63702,021.67852,031.1111+0.140%+14.985%
2025-01-20		2,020.39462,032.49252,016.31312,028.2760+0.437%+15.145%
2025-01-17		1,995.87002,021.63581,995.87002,019.4594+1.181%+15.648%
2025-01-16		1,997.03282,000.85791,989.96721,995.8844-0.030%+17.014%
2025-01-15		1,958.42001,998.03331,958.42001,996.4760+1.941%+16.979%
2025-01-14		1,945.72461,967.72301,945.65021,958.4645+0.681%+19.250%
2025-01-13		1,950.14231,951.06491,934.67071,945.2188-0.412%+20.062%
2025-01-10		1,962.28701,970.63781,949.97351,953.2712-0.483%+19.567%
2025-01-09		1,961.19211,965.30491,954.43981,962.7582+0.081%+18.989%
2025-01-08		1,964.22511,977.64141,953.77551,961.1719-0.141%+19.085%
2025-01-07		1,948.90231,968.50641,943.68731,963.9337+0.765%+18.918%
2025-01-06		1,919.10531,949.09151,919.10531,949.0170+1.558%+19.828%
2025-01-03		1,928.29941,931.31881,915.21011,919.1249-0.475%+21.694%
2025-01-02		1,921.92441,931.55931,913.03021,928.2784+0.331%+21.117%
2024-12-31		1,921.92441,921.92441,921.92441,921.9244+0.001%+21.517%
2024-12-30		1,927.79451,929.13311,919.95851,921.9024-0.308%+21.519%
2024-12-27		1,917.26301,930.16021,912.73651,927.8346+0.551%+21.145%
2024-12-24		1,917.26301,917.26301,917.26301,917.2630-0.003%+21.813%
2024-12-23		1,923.99031,923.99031,913.95191,917.3243-0.341%+21.809%
2024-12-20		1,926.69061,926.75631,897.42881,923.8825-0.303%+21.393%
2024-12-19		1,954.79291,954.79291,925.64521,929.7287-1.282%+21.026%
2024-12-18		1,954.78141,962.12501,953.20971,954.7962+0.004%+19.474%
2024-12-17		1,961.90131,963.81951,953.57381,954.7214-0.366%+19.478%
2024-12-16		1,968.95871,969.02811,961.44351,961.8959-0.349%+19.041%
2024-12-13		1,973.54441,983.38561,966.74591,968.7758-0.242%+18.625%
2024-12-12		1,974.19461,977.29151,970.56351,973.5506-0.032%+18.338%
2024-12-11		1,968.50691,974.31941,963.85451,974.1772+0.288%+18.301%
2024-12-10		1,969.03741,972.85811,960.30451,968.5147-0.032%+18.641%
2024-12-09		1,975.25141,984.22411,966.33501,969.1356-0.312%+18.604%
2024-12-06		1,973.57971,978.34091,969.77731,975.3010+0.088%+18.233%
2024-12-05		1,958.47731,974.75271,958.13701,973.5604+0.766%+18.338%
2024-12-04		1,941.03381,962.91781,940.84001,958.5646+0.907%+19.244%
2024-12-03		1,929.51341,941.04271,929.51341,940.9590+0.593%+20.325%
2024-12-02		1,902.44521,930.98521,896.96151,929.5213+1.422%+21.039%
2024-11-29		1,883.04101,903.93061,878.33181,902.4626+0.986%+22.760%
2024-11-28		1,872.62331,886.79071,872.62331,883.8842+0.626%+23.971%
2024-11-27		1,879.17901,879.37251,861.68161,872.1646-0.382%+24.747%
2024-11-26		1,889.04371,889.04371,873.01691,879.3374-0.510%+24.271%
2024-11-25		1,878.84561,893.40811,878.84561,888.9658+0.541%+23.637%
2024-11-22		1,861.06571,881.38211,851.94081,878.8006+0.953%+24.306%
2024-11-21		1,849.61441,861.57211,838.29121,861.0592+0.762%+25.491%
2024-11-20		1,855.91231,866.08031,843.22701,846.9907-0.373%+26.447%
2024-11-19		1,864.07241,868.19401,829.76011,853.9070-0.552%+25.975%
2024-11-18		1,868.44461,875.25661,856.67991,864.1919-0.244%+25.280%
2024-11-15		1,870.08141,875.39351,859.50241,868.7515-0.097%+24.975%
2024-11-14		1,845.06161,875.90391,845.04901,870.5745+1.458%+24.853%
2024-11-13		1,848.61121,856.94811,829.92361,843.6872-0.237%+26.674%
2024-11-12		1,882.41201,882.41201,845.62791,848.0651-1.985%+26.374%
2024-11-11		1,865.52331,895.16341,865.52331,885.4962+1.225%+23.865%
2024-11-08		1,876.40721,882.11411,857.33701,862.6767-0.726%+25.382%
2024-11-07		1,845.23381,883.36001,845.23381,876.2921+1.683%+24.472%
2024-11-06		1,867.83871,896.55461,842.10041,845.2278-1.201%+26.568%
2024-11-05		1,859.78491,868.98081,854.45431,867.6631+0.422%+25.048%
2024-11-04		1,868.34521,872.00701,858.88181,859.8099-0.461%+25.576%
2024-11-01		1,850.23411,872.24281,849.94451,868.4171+0.986%+24.997%
2024-10-31		1,872.49301,872.49301,844.14481,850.1818-1.190%+26.229%
2024-10-30		1,895.42651,895.79461,867.46311,872.4630-1.209%+24.727%
2024-10-29		1,900.42691,910.46411,893.69141,895.3872-0.265%+23.218%
2024-10-28		1,889.89991,903.21141,887.84791,900.4251+0.561%+22.892%
2024-10-25		1,890.53591,896.67181,884.55231,889.8227-0.034%+23.581%
2024-10-24		1,883.71211,900.58201,883.01871,890.4689+0.361%+23.539%
2024-10-23		1,887.86431,891.25791,878.38011,883.6628-0.227%+23.985%
2024-10-22		1,891.90351,906.19991,884.09641,887.9415-0.204%+23.704%
2024-10-21		1,911.44201,911.44201,891.69951,891.7982-1.024%+23.452%
2024-10-18		1,902.82051,912.34671,898.83851,911.3794+0.444%+22.188%
2024-10-17		1,893.44041,911.42241,892.33621,902.9359+0.506%+22.730%
2024-10-16		1,900.67161,903.27521,889.44991,893.3607-0.383%+23.350%
2024-10-15		1,898.29421,911.51051,894.36031,900.6406+0.120%+22.878%
2024-10-14		1,884.21171,900.10011,884.21171,898.3562+0.748%+23.026%
2024-10-11		1,873.96441,885.50281,869.66031,884.2616+0.551%+23.946%
2024-10-10		1,879.66781,880.94371,868.07711,873.9425-0.309%+24.629%
2024-10-09		1,862.11091,879.92891,856.09411,879.7504+0.955%+24.243%
2024-10-08		1,862.86161,864.25121,846.68741,861.9715-0.042%+25.430%
2024-10-07		1,865.99181,868.55711,855.82231,862.7578-0.175%+25.377%
2024-10-04		1,853.80761,870.42391,850.29571,866.0296+0.666%+25.157%
2024-10-03		1,868.76911,868.83061,850.44661,853.6883-0.807%+25.990%
2024-10-02		1,872.90431,877.95671,859.41711,868.7756-0.224%+24.973%
2024-10-01		1,885.01311,896.46991,866.86131,872.9775-0.640%+24.693%
2024-09-30		1,896.84551,896.84551,882.76291,885.0505-0.616%+23.894%
2024-09-27		1,870.73371,897.77741,869.90281,896.7398+1.387%+23.131%
2024-09-26		1,841.81521,873.85581,841.81521,870.7871+1.590%+24.839%
2024-09-25		1,847.53971,847.54411,833.05271,841.5077-0.328%+26.824%
2024-09-24		1,833.64511,852.54011,833.64511,847.5686+0.760%+26.408%
2024-09-23		1,825.43361,837.71981,820.67201,833.6283+0.450%+27.369%
2024-09-20		1,850.98501,850.98501,823.01911,825.4202-1.382%+27.941%
2024-09-19		1,825.27971,855.98451,825.27971,851.0009+1.408%+26.173%
2024-09-18		1,825.42811,829.11181,822.42051,825.3092-0.026%+27.949%
2024-09-17		1,816.17181,833.12011,815.30071,825.7793+0.534%+27.916%
2024-09-16		1,821.84391,821.84391,812.53991,816.0855-0.316%+28.599%
2024-09-13		1,803.63331,825.10481,803.62361,821.8424+1.008%+28.193%
2024-09-12		1,785.74491,812.13001,785.74491,803.6531+0.997%+29.485%
2024-09-11		1,780.60801,796.38381,774.81981,785.8399+0.302%+30.777%
2024-09-10		1,796.20661,801.40901,776.38171,780.4712-0.877%+31.171%
2024-09-09		1,781.06181,800.71121,781.06181,796.2323+0.848%+30.020%
2024-09-06		1,810.21661,811.65211,780.61771,781.1207-1.609%+31.123%
2024-09-05		1,807.96091,818.24321,801.27571,810.2557+0.127%+29.013%
2024-09-04		1,823.79281,823.79281,802.23011,807.9645-0.867%+29.177%
2024-09-03		1,839.34481,845.37361,821.24351,823.7830-0.848%+28.056%
2024-09-02		1,835.56051,840.16041,823.22841,839.3763+0.215%+26.971%
2024-08-30		1,833.37671,841.07221,831.28581,835.4376+0.119%+27.243%
2024-08-29		1,821.31281,835.32361,820.35711,833.2475+0.658%+27.395%
2024-08-28		1,811.83561,826.70251,811.83561,821.2667+0.519%+28.233%
2024-08-27		1,803.47831,813.93711,803.47831,811.8665+0.464%+28.898%
2024-08-26		1,804.89161,804.89161,796.67521,803.4919-0.081%+29.497%
2024-08-23		1,792.28531,808.07051,792.24821,804.9515+0.722%+29.392%
2024-08-22		1,786.99771,797.16071,786.59511,792.0090+0.263%+30.327%
2024-08-21		1,781.20371,790.15621,780.93931,787.3106+0.520%+30.669%
2024-08-20		1,789.79551,791.51221,777.76811,778.0713-0.424%+31.348%
2024-08-19		1,773.28881,787.94181,772.11201,785.6476+0.521%+30.791%
2024-08-16		1,766.93201,777.99881,766.41471,776.3916+0.844%+31.473%
2024-08-15		1,744.05531,763.13971,736.12751,761.5167+1.688%+32.583%
2024-08-14		1,733.36241,736.43081,726.94061,732.2789+0.435%+34.820%
2024-08-13		1,723.73121,725.30981,711.10901,724.7707+0.542%+35.407%
2024-08-12		1,721.72761,726.72761,712.36481,715.4784+0.088%+36.141%
2024-08-09		1,712.75271,721.90251,705.90051,713.9713+0.194%+36.261%
2024-08-08		1,689.66111,713.19751,688.76711,710.6529+0.365%+36.525%
2024-08-07		1,677.53321,709.83751,677.53321,704.4247+1.679%+37.024%
2024-08-06		1,692.02841,693.64971,667.88071,676.2809-0.073%+39.324%
2024-08-05		1,663.16911,682.73301,648.42881,677.5106-1.864%+39.222%
2024-08-02		1,730.78741,735.06681,707.58431,709.3796-2.494%+36.627%
2024-08-01		1,781.70551,781.89771,752.16491,753.0953-2.181%+33.220%
2024-07-31		1,797.22231,798.44721,784.80171,792.1887+0.216%+30.314%
2024-07-30		1,783.15571,793.12461,781.35091,788.3269+0.438%+30.595%
2024-07-29		1,796.28661,797.35871,779.05641,780.5255-0.538%+31.167%
2024-07-26		1,775.61291,790.76471,775.18321,790.1559+0.579%+30.462%
2024-07-25		1,768.72921,782.22941,760.26011,779.8428-0.310%+31.218%
2024-07-24		1,790.75081,792.84441,783.37581,785.3717-0.943%+30.811%
2024-07-23		1,794.30471,812.26711,793.91421,802.3625+0.882%+29.578%
2024-07-22		1,769.97711,791.66501,768.24871,786.6040+1.413%+30.721%
2024-07-19		1,769.01021,772.50091,761.33071,761.7084-1.107%+32.568%
2024-07-18		1,785.26891,797.66121,781.27351,781.4291-0.442%+31.101%
2024-07-17		1,797.34571,797.83961,779.88351,789.3359-0.405%+30.521%
2024-07-16		1,797.58331,797.76761,790.42591,796.6164-0.407%+29.993%
2024-07-15		1,814.09391,818.37801,801.72111,803.9653-0.952%+29.463%
2024-07-12		1,799.32221,822.20311,797.57741,821.3056+1.248%+28.230%
2024-07-11		1,786.55511,802.21211,786.01241,798.8507+0.735%+29.831%
2024-07-10		1,770.00091,785.79061,769.51471,785.7285+1.058%+30.785%
2024-07-09		1,782.85791,789.42341,766.04241,767.0324-1.370%+32.169%
2024-07-08		1,796.39951,805.64171,789.94771,791.5793+0.171%+30.358%
2024-07-05		1,797.85171,806.51551,784.39521,788.5238+0.004%+30.581%
2024-07-04		1,780.99541,789.74021,780.99541,788.4555+0.421%+30.586%
2024-07-03		1,763.21301,782.32911,762.53971,780.9559+1.147%+31.136%
2024-07-02		1,763.27521,765.01771,748.76891,760.7595-0.945%+32.640%
2024-07-01		1,780.10781,783.71391,772.98901,777.5555+0.258%+31.386%
2024-06-28		1,776.07441,784.16651,769.38351,772.9819+0.319%+31.725%
2024-06-27		1,767.89011,773.53841,761.57771,767.3456+0.211%+32.145%
2024-06-26		1,776.96061,780.70011,752.92491,763.6309+0.186%+32.424%
2024-06-25		1,755.04361,762.72261,752.04291,760.3494-0.372%+32.671%
2024-06-24		1,750.66291,768.34551,749.83851,766.9283+0.920%+32.177%
2024-06-21		1,755.30081,756.39951,742.34701,750.8174-0.330%+33.393%
2024-06-20		1,751.36581,757.44091,745.10731,756.6159+0.945%+32.953%
2024-06-19		1,747.04461,747.57941,739.26921,740.1710-0.319%+34.209%
2024-06-18		1,749.79641,750.95691,742.01391,745.7382+0.168%+33.781%
2024-06-17		1,750.04921,752.07461,734.73471,742.8174+0.158%+34.005%
2024-06-14		1,763.03111,764.82811,733.64651,740.0692-1.318%+34.217%
2024-06-13		1,792.98661,793.54191,762.05231,763.3134-1.998%+32.448%
2024-06-12		1,781.42021,800.12811,776.74461,799.2717+1.594%+29.801%
2024-06-11		1,784.21201,786.57121,762.70001,771.0483-0.630%+31.869%
2024-06-10		1,779.69341,782.49891,770.79861,782.2750-0.358%+31.039%
2024-06-07		1,789.81141,792.36201,776.05671,788.6821-0.378%+30.569%
2024-06-06		1,803.81171,809.78711,793.02081,795.4740+0.436%+30.075%
2024-06-05		1,780.22131,792.08721,778.08971,787.6747+0.899%+30.643%
2024-06-04		1,778.66981,783.11621,765.36161,771.7385-0.971%+31.818%
2024-06-03		1,788.49861,796.97631,786.04011,789.1116+0.776%+30.538%
2024-05-31		1,770.62231,781.29071,769.00771,775.3265-0.032%+31.551%
2024-05-30		1,770.38491,777.08941,769.11051,775.8957+0.078%+31.509%
2024-05-29		1,788.05641,788.57371,770.98191,774.5122-1.146%+31.612%
2024-05-28		1,807.89541,811.78691,790.34381,795.0871-0.431%+30.103%
2024-05-27		1,796.23971,803.64131,794.89761,802.8623+0.364%+29.542%
2024-05-24		1,781.99631,797.41291,781.16011,796.3304+0.115%+30.013%
2024-05-23		1,800.24351,802.21391,789.64621,794.2682+0.003%+30.163%
2024-05-22		1,790.26321,797.11081,789.39301,794.2116-0.203%+30.167%
2024-05-21		1,800.18061,800.29971,789.86361,797.8635-0.285%+29.902%
2024-05-20		1,803.60551,806.43401,801.09721,802.9974+0.278%+29.532%
2024-05-17		1,794.10331,799.56921,789.97041,797.9966-0.045%+29.893%
2024-05-16		1,813.78141,814.02311,798.12051,798.8109-0.801%+29.834%
2024-05-15		1,800.70811,815.17591,799.80671,813.3433+0.844%+28.793%
2024-05-14		1,797.55061,799.73991,789.54941,798.1633-0.139%+29.881%
2024-05-13		1,804.11311,804.28341,797.38921,800.6739-0.018%+29.700%
2024-05-10		1,801.68931,807.42671,800.23261,801.0046+0.547%+29.676%
2024-05-09		1,776.80001,792.84711,776.06741,791.2133+1.095%+30.385%
2024-05-08		1,771.95921,776.72601,765.88241,771.8168+0.238%+31.812%
2024-05-07		1,749.57061,767.80391,746.92611,767.6183+1.424%+32.125%
2024-05-06		1,729.09451,745.15311,728.25801,742.7964+0.957%+34.007%
2024-05-03		1,722.18371,737.05461,718.52561,726.2774+0.469%+35.289%
2024-05-02		1,716.80541,725.52891,715.10121,718.2140+0.020%+35.924%
2024-05-01		1,717.87461,717.87461,717.87461,717.8746+0.000%+35.951%
2024-04-30		1,732.82451,734.27901,717.76551,717.8720-1.084%+35.951%
2024-04-29		1,742.69091,745.90921,734.14281,736.7021-0.092%+34.477%
2024-04-26		1,725.05861,741.50681,724.74151,738.3027+1.508%+34.353%
2024-04-25		1,718.07041,722.46631,700.44261,712.4792-0.717%+36.379%
2024-04-24		1,735.66041,739.28401,723.78211,724.8530-0.430%+35.401%
2024-04-23		1,718.65901,732.60581,714.31281,732.3058+1.697%+34.818%
2024-04-22		1,700.42121,707.71221,695.08531,703.4062+0.673%+37.106%
2024-04-19		1,685.50941,694.33791,682.26541,692.0144-0.639%+38.029%
2024-04-18		1,697.47241,703.85091,690.02731,702.8980+0.410%+37.147%
2024-04-17		1,698.42721,707.51171,693.37951,695.9510+0.174%+37.708%
2024-04-16		1,716.53511,716.53511,690.45541,693.0122-1.432%+37.947%
2024-04-15		1,720.19811,736.02161,715.10561,717.6016+0.531%+35.973%
2024-04-12		1,713.13451,732.66241,704.18781,708.5300-0.269%+36.695%
2024-04-11		1,725.33901,727.04531,704.68521,713.1465-0.761%+36.326%
2024-04-10		1,724.92781,741.21601,714.96871,726.2844+0.082%+35.289%
2024-04-09		1,744.48471,744.94231,722.99741,724.86750.000%+35.400%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC