Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BDE40G
Cboe Germany 40 Gross Return
index

Delayed
Dec 19, 2025
2321.23+0.366%(+8.47)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-19		2,310.27082,322.32052,308.47742,321.2268+0.366%0.000%
2025-12-18		2,290.88102,314.53242,287.10502,312.7574+0.941%+0.366%
2025-12-17		2,302.50182,310.12962,290.15102,291.2064-0.487%+1.310%
2025-12-16		2,317.74872,317.74872,295.50372,302.4219-0.804%+0.817%
2025-12-11		2,302.77302,329.72732,293.47922,321.0898+0.799%+0.006%
2025-12-10		2,308.44542,308.44542,291.28802,302.6813-0.255%+0.805%
2025-12-09		2,294.37512,308.65502,290.76812,308.5747+0.624%+0.548%
2025-12-08		2,293.58972,300.79252,288.54642,294.2586+0.024%+1.175%
2025-12-05		2,280.29202,301.86252,279.96042,293.7191+0.645%+1.199%
2025-12-04		2,262.97452,281.87562,262.97452,279.0265+0.983%+1.852%
2025-12-03		2,265.22742,275.04812,253.69172,256.8357-0.423%+2.853%
2025-12-02		2,253.32952,273.56822,252.40792,266.4306+0.585%+2.418%
2025-12-01		2,253.42232,254.16362,253.04132,253.2515-0.637%+3.017%
2025-11-28		2,260.62872,272.60462,256.50302,267.6954+0.294%+2.361%
2025-11-27		2,253.22362,267.49452,253.19452,261.0370+0.332%+2.662%
2025-11-26		2,231.75132,255.30092,228.97792,253.5574+0.986%+3.003%
2025-11-25		2,211.24942,234.01952,199.59792,231.5509+0.913%+4.019%
2025-11-24		2,194.25312,223.66422,194.25312,211.3540+0.776%+4.969%
2025-11-21		2,212.51512,212.51512,179.60812,194.3334-0.825%+5.783%
2025-11-20		2,204.78132,231.92902,204.76292,212.5900+0.367%+4.910%
2025-11-19		2,200.00712,221.52832,194.70382,204.5059+0.168%+5.295%
2025-11-18		2,239.04492,239.09932,193.08852,200.8066-1.711%+5.472%
2025-11-17		2,271.27942,273.29142,234.17652,239.1137-1.421%+3.667%
2025-11-14		2,285.67082,290.23042,245.81472,271.3874-0.618%+2.194%
2025-11-13		2,317.46812,324.78912,285.25752,285.5133-1.389%+1.563%
2025-11-12		2,289.47472,323.51802,289.39332,317.7035+1.234%+0.152%
2025-11-11		2,277.41762,290.72982,275.02442,289.4463+0.522%+1.388%
2025-11-10		2,237.20282,281.85002,237.20282,277.5533+1.811%+1.918%
2025-11-07		2,254.91552,264.09102,227.32532,237.0499-0.790%+3.763%
2025-11-06		2,283.46742,284.59842,252.72932,254.8630-1.251%+2.943%
2025-11-05		2,270.81852,288.68402,253.10082,283.4360+0.513%+1.655%
2025-11-04		2,286.01682,286.01682,246.24592,271.7808-0.704%+2.177%
2025-11-03		2,273.67712,301.93462,272.98862,287.8839+0.693%+1.457%
2025-10-31		2,290.52192,290.59132,268.35952,272.1330-0.800%+2.161%
2025-10-30		2,292.69502,296.65612,278.99932,290.4551-0.094%+1.343%
2025-10-29		2,310.23272,313.89952,290.23192,292.6130-0.765%+1.248%
2025-10-28		2,311.64512,315.32242,300.41102,310.2810-0.058%+0.474%
2025-10-27		2,305.97802,316.50022,300.62882,311.6140+0.241%+0.416%
2025-10-24		2,304.16732,310.52402,297.93552,306.0586+0.073%+0.658%
2025-10-23		2,300.03102,305.90362,287.10512,304.3836+0.201%+0.731%
2025-10-22		2,317.93412,319.13912,298.12052,299.7510-0.788%+0.934%
2025-10-21		2,315.32672,321.64612,305.94532,318.0203+0.108%+0.138%
2025-10-20		2,271.11232,316.08972,271.11232,315.5115+1.957%+0.247%
2025-10-17		2,311.31472,311.38122,255.70232,271.0749-1.743%+2.208%
2025-10-16		2,307.06532,312.14692,292.41712,311.3559+0.188%+0.427%
2025-10-15		2,309.79192,318.13092,304.48302,307.0205-0.129%+0.616%
2025-10-14		2,325.75392,325.75392,288.99922,309.9894-0.679%+0.486%
2025-10-13		2,315.60802,333.17372,314.65652,325.7778+0.453%-0.196%
2025-10-10		2,350.81842,356.15682,313.82202,315.2978-1.551%+0.256%
2025-10-09		2,349.10062,362.51742,345.94222,351.7813+0.143%-1.299%
2025-10-08		2,326.24982,349.61412,326.05652,348.4115+0.889%-1.158%
2025-10-07		2,332.50672,333.51862,320.26372,327.7123-0.072%-0.279%
2025-10-06		2,327.06932,338.95382,317.71542,329.4009+0.099%-0.351%
2025-10-03		2,333.26612,341.28642,322.15612,327.0969-0.262%-0.252%
2025-10-02		2,306.25222,339.13182,306.25222,333.2032+1.164%-0.513%
2025-10-01		2,281.52582,307.08862,268.61782,306.3537+1.089%+0.645%
2025-09-30		2,271.88182,282.23282,262.91772,281.5064+0.424%+1.741%
2025-09-29		2,270.90522,277.20512,260.65332,271.8748+0.182%+2.172%
2025-09-26		2,247.48002,270.23382,247.48002,267.7524+0.896%+2.358%
2025-09-25		2,262.03652,262.79232,234.12162,247.6114-0.672%+3.275%
2025-09-24		2,255.87402,268.36722,243.83292,262.8192+0.262%+2.581%
2025-09-23		2,246.84012,264.53362,246.84012,256.9106+0.451%+2.850%
2025-09-22		2,259.95482,260.27372,236.06542,246.7888-0.532%+3.313%
2025-09-19		2,263.77452,271.81002,254.66052,258.8037-0.213%+2.764%
2025-09-18		2,229.61852,264.53042,229.61852,263.6250+1.531%+2.545%
2025-09-17		2,224.67492,242.73362,222.41162,229.4996+0.256%+4.114%
2025-09-16		2,264.94512,265.94922,223.33642,223.8012-1.739%+4.381%
2025-09-15		2,262.96722,277.51772,255.36092,263.1531+0.010%+2.566%
2025-09-12		2,262.71582,273.73282,254.85392,262.9337+0.007%+2.576%
2025-09-11		2,261.36482,271.30802,254.19682,262.7816+0.057%+2.583%
2025-09-10		2,275.57742,289.80772,259.08182,261.4861-0.616%+2.642%
2025-09-09		2,284.64702,287.65412,266.79992,275.5110-0.400%+2.009%
2025-09-08		2,263.60112,285.08372,263.60112,284.6422+0.918%+1.601%
2025-09-05		2,286.20692,291.27132,259.52432,263.8616-0.792%+2.534%
2025-09-04		2,268.37872,284.18102,266.89642,281.9269+0.664%+1.722%
2025-09-03		2,264.71612,277.58272,259.64772,266.8745+0.285%+2.398%
2025-09-02		2,310.27302,310.46882,258.81072,260.4222-2.230%+2.690%
2025-09-01		2,305.33522,314.76772,305.33522,311.9825+0.349%+0.400%
2025-08-29		2,312.70182,318.06632,301.58022,303.9405-0.602%+0.750%
2025-08-28		2,318.56002,332.42052,310.86652,317.8914-0.009%+0.144%
2025-08-27		2,327.86322,330.17442,310.42602,318.0937-0.426%+0.135%
2025-08-26		2,331.46462,336.21352,315.90712,328.0032-0.320%-0.291%
2025-08-25		2,343.90072,346.38242,332.04652,335.4670-0.432%-0.610%
2025-08-22		2,337.30952,352.41092,331.71662,345.5961+0.336%-1.039%
2025-08-21		2,340.36132,340.66632,327.75212,337.7305-0.089%-0.706%
2025-08-20		2,351.37352,351.48972,332.89542,339.8133-0.546%-0.794%
2025-08-19		2,341.32712,355.39212,339.03432,352.6515+0.519%-1.336%
2025-08-18		2,345.45072,345.56632,335.22492,340.5025-0.242%-0.824%
2025-08-15		2,349.95242,364.40992,342.18722,346.1860-0.081%-1.064%
2025-08-14		2,331.95882,352.10602,331.86612,348.0878+0.662%-1.144%
2025-08-13		2,316.92692,336.66082,316.84262,332.6437+0.685%-0.489%
2025-08-12		2,332.24182,336.53442,309.92302,316.7751-0.563%+0.192%
2025-08-11		2,342.30462,349.08092,325.79852,329.8922-0.523%-0.372%
2025-08-08		2,343.28422,349.35592,333.22862,342.1515-0.057%-0.893%
2025-08-07		2,311.54932,362.24862,306.52832,343.4757+1.379%-0.949%
2025-08-06		2,306.82152,319.97042,302.78502,311.6005+0.221%+0.416%
2025-08-05		2,297.89742,318.43212,297.89742,306.5105+0.369%+0.638%
2025-08-04		2,274.36812,302.39212,273.04842,298.0309+1.106%+1.009%
2025-08-01		2,323.00352,323.89852,263.71102,272.8829-2.408%+2.127%
2025-07-31		2,346.09992,362.11902,324.81642,328.9647-0.664%-0.332%
2025-07-30		2,337.52842,347.31262,329.83892,344.5426+0.310%-0.994%
2025-07-29		2,313.79512,346.99842,313.79512,337.2947+1.116%-0.687%
2025-07-28		2,341.11092,357.18122,310.91742,311.5037-1.150%+0.421%
2025-07-25		2,342.93362,342.93362,321.38862,338.3836-0.237%-0.734%
2025-07-24		2,335.72652,364.01782,335.72652,343.9320+0.302%-0.969%
2025-07-23		2,325.75812,347.75262,325.62572,336.8830+0.568%-0.670%
2025-07-22		2,347.31022,347.31022,314.35832,323.6763-1.054%-0.105%
2025-07-21		2,347.36762,352.06752,338.16232,348.4243+0.080%-1.158%
2025-07-18		2,355.40982,367.51912,342.85122,346.5358-0.373%-1.079%
2025-07-17		2,328.18892,355.67892,328.18892,355.3290+1.155%-1.448%
2025-07-16		2,329.67812,341.56702,319.49752,328.4388-0.051%-0.310%
2025-07-15		2,334.62192,345.31242,326.97852,329.6187-0.209%-0.360%
2025-07-14		2,341.45642,341.45642,315.62702,334.5014-0.294%-0.569%
2025-07-11		2,365.63932,365.63932,335.68952,341.3957-1.017%-0.861%
2025-07-10		2,372.86222,385.30352,363.51092,365.4634-0.313%-1.870%
2025-07-09		2,341.90532,381.43222,341.90532,372.8937+1.332%-2.177%
2025-07-08		2,327.61922,347.01052,327.61922,341.7041+0.603%-0.874%
2025-07-07		2,302.70792,328.07972,302.70792,327.6728+1.086%-0.277%
2025-07-04		2,312.04042,312.11272,293.66322,302.6560-0.403%+0.806%
2025-07-03		2,299.88562,315.68302,298.58292,311.9632+0.523%+0.401%
2025-07-02		2,296.84252,306.58362,283.83682,299.9354+0.143%+0.926%
2025-07-01		2,314.98562,321.54892,295.04532,296.6596-0.790%+1.070%
2025-06-30		2,321.44362,334.60112,307.99902,314.9434-0.276%+0.271%
2025-06-27		2,285.98922,323.34312,285.98922,321.3513+1.550%-0.005%
2025-06-26		2,278.12482,294.96792,275.87202,285.9154+0.342%+1.545%
2025-06-25		2,292.48602,298.41982,274.57162,278.1243-0.628%+1.892%
2025-06-24		2,257.08712,309.35102,256.64062,292.5159+1.572%+1.252%
2025-06-23		2,261.41172,268.21202,238.80922,257.0384-0.186%+2.844%
2025-06-20		2,239.72142,278.86722,239.72142,261.2420+0.966%+2.653%
2025-06-19		2,263.74452,263.74452,238.94762,239.6049-1.249%+3.644%
2025-06-18		2,281.45402,281.63662,259.61922,267.9225-0.593%+2.350%
2025-06-17		2,304.94052,304.94052,268.37132,281.4420-1.010%+1.744%
2025-06-16		2,285.93882,306.98172,285.85242,304.7234+0.832%+0.716%
2025-06-13		2,313.51402,313.51402,272.48322,285.7162-1.221%+1.554%
2025-06-12		2,333.95462,333.95462,299.08412,313.9790-0.857%+0.313%
2025-06-11		2,339.70452,350.59892,331.24232,333.9728-0.250%-0.546%
2025-06-10		2,353.04342,353.04342,331.64662,339.8123-0.561%-0.794%
2025-06-09		2,365.55862,365.55862,345.48132,353.0245-0.524%-1.351%
2025-06-06		2,368.21292,371.76562,358.30632,365.4245-0.120%-1.868%
2025-06-05		2,358.46042,382.52472,357.40202,368.2581+0.408%-1.986%
2025-06-04		2,344.82502,364.24642,344.82502,358.6278+0.699%-1.586%
2025-06-03		2,332.11642,343.10912,320.84092,342.2487+0.436%-0.898%
2025-06-02		2,336.99582,336.99582,312.88532,332.0790-0.210%-0.465%
2025-05-30		2,332.63082,354.04622,331.65812,336.9892+0.186%-0.674%
2025-05-29		2,342.36882,361.46052,327.66812,332.6426-0.413%-0.489%
2025-05-28		2,361.54142,365.63802,340.69952,342.3251-0.813%-0.901%
2025-05-27		2,336.54012,365.30802,336.54012,361.5260+1.071%-1.706%
2025-05-26		2,301.36562,341.62752,301.36562,336.4987+1.551%-0.654%
2025-05-23		2,336.37072,349.66692,267.99342,300.8057-1.522%+0.888%
2025-05-22		2,347.80452,347.80452,320.32102,336.3578-0.487%-0.648%
2025-05-21		2,337.61332,350.92062,323.62672,347.7902+0.437%-1.131%
2025-05-20		2,325.95502,344.37282,325.78252,337.5866+0.504%-0.700%
2025-05-19		2,311.01212,326.94742,304.83622,325.8714+0.640%-0.200%
2025-05-16		2,304.59732,326.01752,303.07842,311.0789+0.279%+0.439%
2025-05-15		2,286.04922,305.28562,270.90242,304.6487+0.818%+0.719%
2025-05-14		2,296.68502,304.77202,280.92582,285.9450-0.472%+1.543%
2025-05-13		2,292.74502,302.99652,289.72892,296.7956+0.158%+1.064%
2025-05-12		2,287.61132,329.59662,275.24272,293.1795+0.246%+1.223%
2025-05-09		2,273.15022,291.96772,272.31082,287.5602+0.633%+1.472%
2025-05-08		2,253.58912,280.43662,253.58912,273.1694+0.869%+2.114%
2025-05-07		2,262.80312,269.17362,251.10832,253.5775-0.406%+3.002%
2025-05-06		2,271.31322,278.39902,226.20602,262.7697-0.355%+2.583%
2025-05-05		2,244.98582,273.74072,244.36202,270.8200+1.147%+2.220%
2025-05-02		2,190.33462,247.61802,190.33462,245.0633+2.499%+3.392%
2025-05-01		2,190.33462,190.33462,190.33462,190.3346-0.005%+5.976%
2025-04-30		2,189.68392,205.39722,168.63822,190.4496+0.037%+5.970%
2025-04-29		2,169.68512,190.13742,169.68512,189.6427+0.922%+6.009%
2025-04-28		2,170.62472,188.72862,169.49662,169.6279-0.045%+6.987%
2025-04-25		2,154.25422,177.79212,154.25422,170.6121+0.753%+6.939%
2025-04-24		2,139.50342,155.64682,119.49052,154.3839+0.703%+7.744%
2025-04-23		2,077.18872,149.57962,077.18872,139.3445+2.985%+8.502%
2025-04-22		2,069.79152,078.41762,054.78262,077.3445+0.359%+11.740%
2025-04-17		2,084.81122,091.55802,063.75412,069.9069-0.436%+12.142%
2025-04-16		2,064.75272,079.18422,043.76742,078.9630+0.424%+11.653%
2025-04-15		2,042.68292,075.62752,042.50902,070.1931+1.561%+12.126%
2025-04-14		1,986.64732,051.99791,986.61702,038.3661+2.635%+13.877%
2025-04-11		2,006.37582,025.33221,962.12641,986.0402-1.008%+16.877%
2025-04-10		1,916.63122,069.10451,916.63122,006.2537+4.668%+15.700%
2025-04-09		1,970.93191,970.93191,887.30201,916.7820-2.747%+21.100%
2025-04-08		1,924.06781,990.09261,918.95321,970.9298+2.427%+17.773%
2025-04-07		2,009.97882,021.79791,833.72431,924.2279-4.285%+20.632%
2025-04-04		2,103.14672,103.14671,983.79602,010.3702-4.418%+15.463%
2025-04-03		2,166.01692,166.41762,100.32142,103.3007-2.896%+10.361%
2025-04-02		2,178.62822,178.62822,144.03752,166.0327-0.605%+7.165%
2025-04-01		2,145.46852,182.50092,145.46852,179.2259+1.629%+6.516%
2025-03-31		2,171.33372,171.33372,127.33482,144.2931-1.287%+8.251%
2025-03-28		2,192.49102,192.49102,164.80812,172.2496-0.919%+6.858%
2025-03-27		2,209.92332,209.92332,174.01442,192.3868-0.793%+5.877%
2025-03-26		2,235.25962,244.35622,208.06782,209.9161-1.118%+5.037%
2025-03-25		2,213.00732,242.97162,211.45982,234.9049+0.978%+3.862%
2025-03-24		2,217.30702,240.40242,209.31452,213.2580-0.179%+4.878%
2025-03-21		2,228.21872,228.21872,200.62762,217.2315-0.496%+4.690%
2025-03-20		2,252.49092,257.09352,209.63072,228.2756-1.085%+4.171%
2025-03-19		2,262.45932,263.72052,236.55982,252.7186-0.428%+3.041%
2025-03-18		2,236.36062,271.60662,236.36062,262.3906+1.166%+2.601%
2025-03-17		2,218.68872,238.78842,217.42542,236.3110+0.790%+3.797%
2025-03-14		2,181.90392,231.31692,175.80192,218.7733+1.689%+4.618%
2025-03-13		2,194.10172,203.11762,169.66482,181.9279-0.550%+6.384%
2025-03-12		2,161.03782,206.35662,161.03782,193.9889+1.535%+5.799%
2025-03-11		2,190.74242,211.50472,155.81372,160.8121-1.359%+7.424%
2025-03-10		2,224.13252,243.00382,179.85762,190.5721-1.671%+5.964%
2025-03-07		2,271.89622,271.89622,214.59452,227.8080-1.942%+4.193%
2025-03-06		2,237.85272,274.09862,235.20602,271.9316+1.515%+2.170%
2025-03-05		2,161.20202,243.21622,158.40272,238.0342+3.553%+3.717%
2025-03-04		2,237.01642,237.01642,160.05452,161.2359-3.404%+7.403%
2025-03-03		2,181.07292,253.24482,180.21562,237.3894+2.633%+3.747%
2025-02-28		2,180.20672,183.49502,163.39512,179.9867-0.200%+6.479%
2025-02-27		2,208.23522,208.73692,170.62002,184.3655-1.169%+6.265%
2025-02-26		2,171.35302,212.64912,171.32632,210.1951+1.797%+5.024%
2025-02-25		2,170.74212,187.76492,164.25572,171.1774-0.096%+6.911%
2025-02-24		2,161.11752,183.82472,156.48372,173.2740+0.563%+6.808%
2025-02-21		2,165.89602,171.90162,156.73712,161.1084-0.208%+7.409%
2025-02-20		2,171.19662,188.86042,160.63422,165.6094-0.274%+7.186%
2025-02-19		2,211.97542,219.81292,169.69422,171.5566-1.836%+6.892%
2025-02-18		2,208.74092,214.31792,197.74792,212.1701+0.175%+4.930%
2025-02-17		2,177.17072,208.96062,177.12352,208.3134+1.439%+5.113%
2025-02-14		2,189.22132,189.35432,175.45062,176.9932-0.566%+6.625%
2025-02-13		2,141.27942,190.55892,140.26352,189.3918+2.242%+6.022%
2025-02-12		2,132.29502,147.15972,126.18132,141.3771+0.424%+8.399%
2025-02-11		2,118.87152,133.34412,116.76302,132.3422+0.532%+8.858%
2025-02-10		2,106.54442,121.88602,106.46882,121.0537+0.782%+9.437%
2025-02-07		2,118.48772,121.93452,104.39572,104.5979-0.634%+10.293%
2025-02-06		2,084.44872,118.40492,084.07972,118.0224+1.703%+9.594%
2025-02-05		2,076.73602,082.74732,066.54702,082.5620+0.231%+11.460%
2025-02-04		2,065.41262,077.89902,055.45122,077.7673+0.609%+11.717%
2025-02-03		2,095.90342,096.20082,051.80792,065.1803-1.471%+12.398%
2025-01-31		2,099.07862,105.29232,093.72092,096.0072-0.127%+10.745%
2025-01-30		2,086.89862,098.84042,086.89862,098.6646+0.564%+10.605%
2025-01-29		2,090.99202,091.05972,085.75862,086.8884+0.886%+11.229%
2025-01-28		2,053.10102,071.15722,049.09652,068.5678+0.756%+12.214%
2025-01-27		2,063.76652,065.46112,033.69542,053.0521-0.522%+13.062%
2025-01-24		2,071.12112,077.41122,060.70312,063.8297-0.150%+12.472%
2025-01-23		2,053.01552,067.29172,051.46432,066.9214+0.675%+12.304%
2025-01-22		2,031.11452,060.97692,031.11452,053.0544+1.080%+13.062%
2025-01-21		2,028.43722,031.63702,021.67852,031.1111+0.140%+14.284%
2025-01-20		2,020.39462,032.49252,016.31312,028.2760+0.437%+14.443%
2025-01-17		1,995.87002,021.63581,995.87002,019.4594+1.181%+14.943%
2025-01-16		1,997.03282,000.85791,989.96721,995.8844-0.030%+16.301%
2025-01-15		1,958.42001,998.03331,958.42001,996.4760+1.941%+16.266%
2025-01-14		1,945.72461,967.72301,945.65021,958.4645+0.681%+18.523%
2025-01-13		1,950.14231,951.06491,934.67071,945.2188-0.412%+19.330%
2025-01-10		1,962.28701,970.63781,949.97351,953.2712-0.483%+18.838%
2025-01-09		1,961.19211,965.30491,954.43981,962.7582+0.081%+18.264%
2025-01-08		1,964.22511,977.64141,953.77551,961.1719-0.141%+18.359%
2025-01-07		1,948.90231,968.50641,943.68731,963.9337+0.765%+18.193%
2025-01-06		1,919.10531,949.09151,919.10531,949.0170+1.558%+19.097%
2025-01-03		1,928.29941,931.31881,915.21011,919.1249-0.475%+20.952%
2025-01-02		1,921.92441,931.55931,913.03021,928.2784+0.331%+20.378%
2024-12-31		1,921.92441,921.92441,921.92441,921.9244+0.001%+20.776%
2024-12-30		1,927.79451,929.13311,919.95851,921.9024-0.308%+20.778%
2024-12-27		1,917.26301,930.16021,912.73651,927.8346+0.551%+20.406%
2024-12-24		1,917.26301,917.26301,917.26301,917.2630-0.003%+21.070%
2024-12-23		1,923.99031,923.99031,913.95191,917.3243-0.341%+21.066%
2024-12-20		1,926.69061,926.75631,897.42881,923.8825-0.303%+20.653%
2024-12-19		1,954.79291,954.79291,925.64521,929.7287-1.282%+20.288%
2024-12-18		1,954.78141,962.12501,953.20971,954.7962+0.004%+18.745%
2024-12-17		1,961.90131,963.81951,953.57381,954.7214-0.366%+18.750%
2024-12-16		1,968.95871,969.02811,961.44351,961.8959-0.349%+18.315%
2024-12-13		1,973.54441,983.38561,966.74591,968.7758-0.242%+17.902%
2024-12-12		1,974.19461,977.29151,970.56351,973.5506-0.032%+17.617%
2024-12-11		1,968.50691,974.31941,963.85451,974.1772+0.288%+17.579%
2024-12-10		1,969.03741,972.85811,960.30451,968.5147-0.032%+17.918%
2024-12-09		1,975.25141,984.22411,966.33501,969.1356-0.312%+17.880%
2024-12-06		1,973.57971,978.34091,969.77731,975.3010+0.088%+17.513%
2024-12-05		1,958.47731,974.75271,958.13701,973.5604+0.766%+17.616%
2024-12-04		1,941.03381,962.91781,940.84001,958.5646+0.907%+18.517%
2024-12-03		1,929.51341,941.04271,929.51341,940.9590+0.593%+19.592%
2024-12-02		1,902.44521,930.98521,896.96151,929.5213+1.422%+20.301%
2024-11-29		1,883.04101,903.93061,878.33181,902.4626+0.986%+22.012%
2024-11-28		1,872.62331,886.79071,872.62331,883.8842+0.626%+23.215%
2024-11-27		1,879.17901,879.37251,861.68161,872.1646-0.382%+23.986%
2024-11-26		1,889.04371,889.04371,873.01691,879.3374-0.510%+23.513%
2024-11-25		1,878.84561,893.40811,878.84561,888.9658+0.541%+22.883%
2024-11-22		1,861.06571,881.38211,851.94081,878.8006+0.953%+23.548%
2024-11-21		1,849.61441,861.57211,838.29121,861.0592+0.762%+24.726%
2024-11-20		1,855.91231,866.08031,843.22701,846.9907-0.373%+25.676%
2024-11-19		1,864.07241,868.19401,829.76011,853.9070-0.552%+25.207%
2024-11-18		1,868.44461,875.25661,856.67991,864.1919-0.244%+24.517%
2024-11-15		1,870.08141,875.39351,859.50241,868.7515-0.097%+24.213%
2024-11-14		1,845.06161,875.90391,845.04901,870.5745+1.458%+24.092%
2024-11-13		1,848.61121,856.94811,829.92361,843.6872-0.237%+25.901%
2024-11-12		1,882.41201,882.41201,845.62791,848.0651-1.985%+25.603%
2024-11-11		1,865.52331,895.16341,865.52331,885.4962+1.225%+23.110%
2024-11-08		1,876.40721,882.11411,857.33701,862.6767-0.726%+24.618%
2024-11-07		1,845.23381,883.36001,845.23381,876.2921+1.683%+23.714%
2024-11-06		1,867.83871,896.55461,842.10041,845.2278-1.201%+25.796%
2024-11-05		1,859.78491,868.98081,854.45431,867.6631+0.422%+24.285%
2024-11-04		1,868.34521,872.00701,858.88181,859.8099-0.461%+24.810%
2024-11-01		1,850.23411,872.24281,849.94451,868.4171+0.986%+24.235%
2024-10-31		1,872.49301,872.49301,844.14481,850.1818-1.190%+25.459%
2024-10-30		1,895.42651,895.79461,867.46311,872.4630-1.209%+23.966%
2024-10-29		1,900.42691,910.46411,893.69141,895.3872-0.265%+22.467%
2024-10-28		1,889.89991,903.21141,887.84791,900.4251+0.561%+22.143%
2024-10-25		1,890.53591,896.67181,884.55231,889.8227-0.034%+22.828%
2024-10-24		1,883.71211,900.58201,883.01871,890.4689+0.361%+22.786%
2024-10-23		1,887.86431,891.25791,878.38011,883.6628-0.227%+23.229%
2024-10-22		1,891.90351,906.19991,884.09641,887.9415-0.204%+22.950%
2024-10-21		1,911.44201,911.44201,891.69951,891.7982-1.024%+22.699%
2024-10-18		1,902.82051,912.34671,898.83851,911.3794+0.444%+21.442%
2024-10-17		1,893.44041,911.42241,892.33621,902.9359+0.506%+21.981%
2024-10-16		1,900.67161,903.27521,889.44991,893.3607-0.383%+22.598%
2024-10-15		1,898.29421,911.51051,894.36031,900.6406+0.120%+22.129%
2024-10-14		1,884.21171,900.10011,884.21171,898.3562+0.748%+22.276%
2024-10-11		1,873.96441,885.50281,869.66031,884.2616+0.551%+23.190%
2024-10-10		1,879.66781,880.94371,868.07711,873.9425-0.309%+23.869%
2024-10-09		1,862.11091,879.92891,856.09411,879.7504+0.955%+23.486%
2024-10-08		1,862.86161,864.25121,846.68741,861.9715-0.042%+24.665%
2024-10-07		1,865.99181,868.55711,855.82231,862.7578-0.175%+24.612%
2024-10-04		1,853.80761,870.42391,850.29571,866.0296+0.666%+24.394%
2024-10-03		1,868.76911,868.83061,850.44661,853.6883-0.807%+25.222%
2024-10-02		1,872.90431,877.95671,859.41711,868.7756-0.224%+24.211%
2024-10-01		1,885.01311,896.46991,866.86131,872.9775-0.640%+23.932%
2024-09-30		1,896.84551,896.84551,882.76291,885.0505-0.616%+23.139%
2024-09-27		1,870.73371,897.77741,869.90281,896.7398+1.387%+22.380%
2024-09-26		1,841.81521,873.85581,841.81521,870.7871+1.590%+24.078%
2024-09-25		1,847.53971,847.54411,833.05271,841.5077-0.328%+26.050%
2024-09-24		1,833.64511,852.54011,833.64511,847.5686+0.760%+25.637%
2024-09-23		1,825.43361,837.71981,820.67201,833.6283+0.450%+26.592%
2024-09-20		1,850.98501,850.98501,823.01911,825.4202-1.382%+27.161%
2024-09-19		1,825.27971,855.98451,825.27971,851.0009+1.408%+25.404%
2024-09-18		1,825.42811,829.11181,822.42051,825.3092-0.026%+27.169%
2024-09-17		1,816.17181,833.12011,815.30071,825.7793+0.534%+27.136%
2024-09-16		1,821.84391,821.84391,812.53991,816.0855-0.316%+27.815%
2024-09-13		1,803.63331,825.10481,803.62361,821.8424+1.008%+27.411%
2024-09-12		1,785.74491,812.13001,785.74491,803.6531+0.997%+28.696%
2024-09-11		1,780.60801,796.38381,774.81981,785.8399+0.302%+29.980%
2024-09-10		1,796.20661,801.40901,776.38171,780.4712-0.877%+30.371%
2024-09-09		1,781.06181,800.71121,781.06181,796.2323+0.848%+29.228%
2024-09-06		1,810.21661,811.65211,780.61771,781.1207-1.609%+30.324%
2024-09-05		1,807.96091,818.24321,801.27571,810.2557+0.127%+28.226%
2024-09-04		1,823.79281,823.79281,802.23011,807.9645-0.867%+28.389%
2024-09-03		1,839.34481,845.37361,821.24351,823.7830-0.848%+27.275%
2024-09-02		1,835.56051,840.16041,823.22841,839.3763+0.215%+26.196%
2024-08-30		1,833.37671,841.07221,831.28581,835.4376+0.119%+26.467%
2024-08-29		1,821.31281,835.32361,820.35711,833.2475+0.658%+26.618%
2024-08-28		1,811.83561,826.70251,811.83561,821.2667+0.519%+27.451%
2024-08-27		1,803.47831,813.93711,803.47831,811.8665+0.464%+28.112%
2024-08-26		1,804.89161,804.89161,796.67521,803.4919-0.081%+28.707%
2024-08-23		1,792.28531,808.07051,792.24821,804.9515+0.722%+28.603%
2024-08-22		1,786.99771,797.16071,786.59511,792.0090+0.263%+29.532%
2024-08-21		1,781.20371,790.15621,780.93931,787.3106+0.520%+29.873%
2024-08-20		1,789.79551,791.51221,777.76811,778.0713-0.424%+30.547%
2024-08-19		1,773.28881,787.94181,772.11201,785.6476+0.521%+29.994%
2024-08-16		1,766.93201,777.99881,766.41471,776.3916+0.844%+30.671%
2024-08-15		1,744.05531,763.13971,736.12751,761.5167+1.688%+31.774%
2024-08-14		1,733.36241,736.43081,726.94061,732.2789+0.435%+33.998%
2024-08-13		1,723.73121,725.30981,711.10901,724.7707+0.542%+34.582%
2024-08-12		1,721.72761,726.72761,712.36481,715.4784+0.088%+35.311%
2024-08-09		1,712.75271,721.90251,705.90051,713.9713+0.194%+35.430%
2024-08-08		1,689.66111,713.19751,688.76711,710.6529+0.365%+35.692%
2024-08-07		1,677.53321,709.83751,677.53321,704.4247+1.679%+36.188%
2024-08-06		1,692.02841,693.64971,667.88071,676.2809-0.073%+38.475%
2024-08-05		1,663.16911,682.73301,648.42881,677.5106-1.864%+38.373%
2024-08-02		1,730.78741,735.06681,707.58431,709.3796-2.494%+35.794%
2024-08-01		1,781.70551,781.89771,752.16491,753.0953-2.181%+32.407%
2024-07-31		1,797.22231,798.44721,784.80171,792.1887+0.216%+29.519%
2024-07-30		1,783.15571,793.12461,781.35091,788.3269+0.438%+29.799%
2024-07-29		1,796.28661,797.35871,779.05641,780.5255-0.538%+30.368%
2024-07-26		1,775.61291,790.76471,775.18321,790.1559+0.579%+29.666%
2024-07-25		1,768.72921,782.22941,760.26011,779.8428-0.310%+30.418%
2024-07-24		1,790.75081,792.84441,783.37581,785.3717-0.943%+30.014%
2024-07-23		1,794.30471,812.26711,793.91421,802.3625+0.882%+28.788%
2024-07-22		1,769.97711,791.66501,768.24871,786.6040+1.413%+29.924%
2024-07-19		1,769.01021,772.50091,761.33071,761.7084-1.107%+31.760%
2024-07-18		1,785.26891,797.66121,781.27351,781.4291-0.442%+30.301%
2024-07-17		1,797.34571,797.83961,779.88351,789.3359-0.405%+29.726%
2024-07-16		1,797.58331,797.76761,790.42591,796.6164-0.407%+29.200%
2024-07-15		1,814.09391,818.37801,801.72111,803.9653-0.952%+28.674%
2024-07-12		1,799.32221,822.20311,797.57741,821.3056+1.248%+27.449%
2024-07-11		1,786.55511,802.21211,786.01241,798.8507+0.735%+29.039%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC