Dark

BCHUSD
Bitcoin Cash vs US Dollar
index

Inactive

May 31, 2024

452.51-1.910%(-8.81)

Date (EST)	Open	High	Low	Close	Change	Change Since
2024-05-31	461.32	461.32	452.51	452.51	-1.910%	0.000%
2024-05-30	468.49	468.49	461.32	461.32	-1.530%	-1.910%
2024-05-29	468.49	468.49	468.49	468.49	0.000%	-3.411%
2024-05-28	485.94	485.94	468.49	468.49	-3.591%	-3.411%
2024-05-24	499.50	499.50	485.94	485.94	-2.715%	-6.879%
2024-05-23	499.50	499.50	499.50	499.50	0.000%	-9.407%
2024-05-22	510.00	510.00	499.11	499.50	-2.059%	-9.407%
2024-05-21	510.00	510.00	510.00	510.00	0.000%	-11.273%
2024-05-20	484.63	510.00	484.63	510.00	+5.235%	-11.273%
2024-05-19	484.63	484.63	484.63	484.63	+1.026%	-6.628%
2024-05-18	484.01	484.01	479.71	479.71	+3.337%	-5.670%
2024-05-17	434.20	464.22	434.20	464.22	+6.914%	-2.523%
2024-05-16	434.20	434.20	434.20	434.20	0.000%	+4.217%
2024-05-15	434.20	434.20	434.20	434.20	0.000%	+4.217%
2024-05-14	434.20	434.20	434.20	434.20	-10.230%	+4.217%
2024-05-10	483.68	483.68	483.68	483.68	0.000%	-6.444%
2024-05-09	483.68	483.68	483.68	483.68	0.000%	-6.444%
2024-05-08	483.68	483.68	483.68	483.68	0.000%	-6.444%
2024-05-07	466.42	483.68	466.42	483.68	+3.701%	-6.444%
2024-05-06	451.62	466.42	451.62	466.42	+3.277%	-2.982%
2024-05-03	415.00	451.62	415.00	451.62	+8.824%	+0.197%
2024-05-02	415.00	415.00	415.00	415.00	0.000%	+9.039%
2024-05-01	438.25	438.25	401.60	415.00	-5.305%	+9.039%
2024-04-30	457.36	457.36	438.25	438.25	-4.178%	+3.254%
2024-04-29	457.36	457.36	457.36	457.36	-6.152%	-1.060%
2024-04-26	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-25	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-24	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-23	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-22	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-19	487.34	487.34	487.34	487.34	0.000%	-7.147%
2024-04-18	490.02	490.02	487.34	487.34	-0.547%	-7.147%
2024-04-17	490.02	490.02	490.02	490.02	0.000%	-7.655%
2024-04-16	491.10	491.10	490.02	490.02	-8.279%	-7.655%
2024-04-15	482.51	534.25	482.51	534.25	+10.723%	-15.300%
2024-04-14	482.51	482.51	482.51	482.51	+3.054%	-6.217%
2024-04-13	472.60	472.60	468.21	468.21	-9.615%	-3.353%
2024-04-12	572.00	572.00	490.14	518.02	-18.682%	-12.646%
2024-04-11	637.03	637.03	69.73	637.03	0.000%	-28.966%
2024-04-09	637.22	637.22	637.03	637.03	-4.127%	-28.966%
2024-04-08	664.45	664.45	664.45	664.45	0.000%	-31.897%
2024-04-05	664.99	664.99	664.45	664.45	-0.081%	-31.897%
2024-04-04	602.14	664.99	602.14	664.99	+10.438%	-31.952%
2024-04-03	500.00	602.14	500.00	602.14	+20.428%	-24.850%
2024-04-02	500.00	500.00	500.00	500.00	0.000%	-9.498%
2024-04-01	500.00	500.00	500.00	500.00	0.000%	-9.498%
2024-03-28	500.00	500.00	500.00	500.00	0.000%	-9.498%
2024-03-27	381.54	500.00	381.54	500.00	+31.048%	-9.498%
2024-03-26	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-25	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-22	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-21	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-20	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-19	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-18	381.54	381.54	381.54	381.54	0.000%	+18.601%
2024-03-16	381.54	381.54	381.54	381.54	-11.360%	+18.601%
2024-03-15	430.44	430.44	430.44	430.44	0.000%	+5.127%
2024-03-14	365.37	430.44	365.37	430.44	+17.809%	+5.127%
2024-03-13	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-12	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-11	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-08	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-07	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-06	365.37	365.37	365.37	365.37	0.000%	+23.850%
2024-03-05	470.34	470.34	365.37	365.37	-22.318%	+23.850%
2024-03-04	470.34	470.34	470.34	470.34	0.000%	-3.791%
2024-03-03	472.41	472.41	470.01	470.34	-8.278%	-3.791%
2024-03-02	404.41	512.79	404.40	512.79	+57.298%	-11.755%
2024-03-01	317.35	326.00	317.35	326.00	+2.726%	+38.807%
2024-02-29	317.35	317.35	317.35	317.35	+11.191%	+42.590%
2024-02-28	301.98	301.98	283.77	285.41	-5.085%	+58.547%
2024-02-27	300.70	300.70	300.70	300.70	+8.193%	+50.486%
2024-02-26	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-23	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-22	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-21	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-20	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-16	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-15	277.93	277.93	277.93	277.93	0.000%	+62.814%
2024-02-14	277.93	277.93	277.93	277.93	+25.194%	+62.814%
2024-01-05	222.00	222.00	222.00	222.00	0.000%	+103.833%
2024-01-04	222.00	222.00	222.00	222.00	0.000%	+103.833%
2024-01-03	265.42	265.42	215.29	222.00	-16.642%	+103.833%
2024-01-02	266.32	266.32	266.32	266.32	0.000%	+69.912%
2024-01-01	266.32	266.32	266.32	266.32	+0.932%	+69.912%
2023-12-30	263.86	263.86	263.86	263.86	+3.397%	+71.496%
2023-12-29	255.19	255.19	255.19	255.19	0.000%	+77.323%
2023-12-28	255.19	255.19	255.19	255.19	0.000%	+77.323%
2023-12-27	230.89	255.19	230.89	255.19	+10.524%	+77.323%
2023-12-26	237.02	237.02	230.89	230.89	-2.586%	+95.985%
2023-12-22	234.86	237.02	234.86	237.02	+0.920%	+90.916%
2023-12-21	234.86	234.86	234.86	234.86	0.000%	+92.672%
2023-12-20	234.86	234.86	234.86	234.86	0.000%	+92.672%
2023-12-19	234.86	234.86	234.86	234.86	0.000%	+92.672%
2023-12-18	234.86	234.86	234.86	234.86	0.000%	+92.672%
2023-12-15	234.86	234.86	234.86	234.86	0.000%	+92.672%
2023-12-14	226.09	234.86	226.09	234.86	+3.879%	+92.672%
2023-12-13	226.09	226.09	226.09	226.09	0.000%	+100.146%
2023-12-12	226.09	226.09	226.09	226.09	0.000%	+100.146%
2023-12-11	226.09	226.09	226.09	226.09	0.000%	+100.146%
2023-12-10	211.08	226.09	211.08	226.09	-9.383%	+100.146%
2023-12-08	249.50	249.50	249.50	249.50	-0.795%	+81.367%
2023-12-06	252.50	252.50	251.50	251.50	-0.396%	+79.924%
2023-12-05	241.88	252.50	241.88	252.50	+4.391%	+79.212%
2023-12-04	243.70	243.70	241.88	241.88	+8.137%	+87.080%
2023-12-01	223.68	223.68	223.68	223.68	0.000%	+102.302%
2023-11-30	223.68	223.68	223.68	223.68	0.000%	+102.302%
2023-11-29	223.68	223.68	223.68	223.68	-0.886%	+102.302%
2023-11-28	225.68	225.68	225.68	225.68	0.000%	+100.510%
2023-11-27	224.30	225.68	224.30	225.68	+0.615%	+100.510%
2023-11-22	224.30	224.30	224.30	224.30	0.000%	+101.743%
2023-11-21	221.39	224.30	221.39	224.30	+1.314%	+101.743%
2023-11-20	221.39	221.39	221.39	221.39	0.000%	+104.395%
2023-11-17	221.39	221.39	221.39	221.39	0.000%	+104.395%
2023-11-16	221.39	221.39	221.39	221.39	0.000%	+104.395%
2023-11-15	221.39	221.39	221.39	221.39	0.000%	+104.395%
2023-11-14	236.86	236.86	221.07	221.39	-6.531%	+104.395%
2023-11-13	236.86	236.86	236.86	236.86	0.000%	+91.045%
2023-11-10	236.86	236.86	236.86	236.86	0.000%	+91.045%
2023-11-09	250.45	250.45	214.94	236.86	-0.895%	+91.045%
2023-11-08	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-11-07	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-11-06	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-11-03	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-11-02	243.13	243.13	239.00	239.00	-1.699%	+89.335%
2023-11-01	243.13	243.13	243.13	243.13	0.000%	+86.119%
2023-10-31	243.13	243.13	243.13	243.13	0.000%	+86.119%
2023-10-30	241.61	243.13	241.61	243.13	+0.629%	+86.119%
2023-10-29	241.61	241.61	241.61	241.61	0.000%	+87.289%
2023-10-28	241.61	241.61	241.61	241.61	0.000%	+87.289%
2023-10-27	241.61	241.61	241.61	241.61	0.000%	+87.289%
2023-10-26	264.00	264.00	241.61	241.61	-8.481%	+87.289%
2023-10-25	264.00	264.00	264.00	264.00	0.000%	+71.405%
2023-10-24	264.00	264.00	264.00	264.00	+6.852%	+71.405%
2023-10-23	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-22	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-21	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-20	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-19	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-18	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-17	247.07	247.07	247.07	247.07	0.000%	+83.151%
2023-10-16	247.41	247.41	247.07	247.07	+13.418%	+83.151%
2023-10-13	210.74	217.84	210.74	217.84	+3.369%	+107.726%
2023-10-12	210.74	210.74	210.74	210.74	0.000%	+114.724%
2023-10-11	210.74	210.74	210.74	210.74	0.000%	+114.724%
2023-10-10	210.74	210.74	210.74	210.74	0.000%	+114.724%
2023-10-09	250.68	250.68	210.74	210.74	-15.933%	+114.724%
2023-10-08	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-07	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-06	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-05	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-04	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-03	250.68	250.68	250.68	250.68	0.000%	+80.513%
2023-10-02	246.44	250.68	246.44	250.68	+21.160%	+80.513%
2023-09-28	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-27	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-26	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-25	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-24	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-23	206.90	206.90	206.90	206.90	0.000%	+118.710%
2023-09-22	217.95	217.95	206.90	206.90	-5.070%	+118.710%
2023-09-21	217.95	217.95	217.95	217.95	0.000%	+107.621%
2023-09-20	217.95	217.95	217.95	217.95	0.000%	+107.621%
2023-09-19	199.00	219.50	199.00	217.95	+9.523%	+107.621%
2023-09-18	199.00	199.00	199.00	199.00	0.000%	+127.392%
2023-09-17	199.00	199.00	199.00	199.00	0.000%	+127.392%
2023-09-16	199.00	199.00	199.00	199.00	0.000%	+127.392%
2023-09-15	199.00	199.00	199.00	199.00	0.000%	+127.392%
2023-09-14	199.00	199.00	199.00	199.00	0.000%	+127.392%
2023-09-13	203.90	203.90	198.80	199.00	-2.403%	+127.392%
2023-09-12	191.50	208.20	191.50	203.90	+6.475%	+121.927%
2023-09-11	191.50	191.50	191.50	191.50	0.000%	+136.298%
2023-09-10	191.50	191.50	191.50	191.50	0.000%	+136.298%
2023-09-09	191.50	191.50	191.50	191.50	0.000%	+136.298%
2023-09-08	191.50	191.50	191.50	191.50	0.000%	+136.298%
2023-09-07	192.90	192.90	190.60	191.50	-0.726%	+136.298%
2023-09-06	199.18	199.18	191.00	192.90	-3.153%	+134.583%
2023-09-05	199.18	199.18	199.18	199.18	0.000%	+127.186%
2023-09-04	199.18	199.18	199.18	199.18	0.000%	+127.186%
2023-09-03	199.18	199.18	199.18	199.18	0.000%	+127.186%
2023-09-02	223.84	223.84	199.18	199.18	-11.017%	+127.186%
2023-09-01	223.84	223.84	223.84	223.84	0.000%	+102.158%
2023-08-31	223.84	223.84	223.84	223.84	0.000%	+102.158%
2023-08-30	223.84	223.84	223.84	223.84	0.000%	+102.158%
2023-08-29	188.60	223.84	188.60	223.84	+18.685%	+102.158%
2023-08-28	190.48	190.48	188.60	188.60	+1.573%	+139.931%
2023-08-25	185.68	185.68	185.68	185.68	0.000%	+143.704%
2023-08-24	185.68	185.68	185.68	185.68	0.000%	+143.704%
2023-08-23	185.68	185.68	185.68	185.68	0.000%	+143.704%
2023-08-22	185.68	185.68	185.68	185.68	0.000%	+143.704%
2023-08-21	169.09	185.68	169.09	185.68	+9.811%	+143.704%
2023-08-20	169.09	169.09	169.09	169.09	0.000%	+167.615%
2023-08-19	169.09	169.09	169.09	169.09	0.000%	+167.615%
2023-08-18	169.09	169.09	169.09	169.09	0.000%	+167.615%
2023-08-17	206.84	206.84	165.55	169.09	-18.251%	+167.615%
2023-08-16	239.00	239.00	201.83	206.84	-13.456%	+118.773%
2023-08-15	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-14	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-13	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-12	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-11	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-10	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-09	239.00	239.00	239.00	239.00	0.000%	+89.335%
2023-08-08	238.20	242.06	238.20	239.00	+0.336%	+89.335%
2023-08-07	225.11	238.20	225.11	238.20	+5.815%	+89.971%
2023-08-06	225.11	225.11	225.11	225.11	-9.252%	+101.017%
2023-08-04	248.06	248.06	248.06	248.06	0.000%	+82.420%
2023-08-03	248.06	248.06	248.06	248.06	0.000%	+82.420%
2023-08-02	248.06	248.06	248.06	248.06	0.000%	+82.420%
2023-08-01	248.06	248.06	248.06	248.06	0.000%	+82.420%
2023-07-31	298.51	298.51	248.06	248.06	-16.901%	+82.420%
2023-07-30	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-29	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-28	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-27	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-26	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-25	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-24	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-23	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-22	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-21	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-20	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-19	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-18	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-17	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-16	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-15	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-14	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-13	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-12	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-11	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-10	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-09	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-08	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-07	298.51	298.51	298.51	298.51	0.000%	+51.590%
2023-07-06	298.51	298.51	298.51	298.51	+4.663%	+51.590%
2023-07-05	285.21	285.21	285.21	285.21	0.000%	+58.659%
2023-07-04	285.21	285.21	285.21	285.21	0.000%	+58.659%
2023-07-03	285.21	285.21	285.21	285.21	0.000%	+58.659%
2023-07-02	285.21	285.21	285.21	285.21	+0.970%	+58.659%
2023-07-01	293.65	294.73	282.47	282.47	-8.247%	+60.198%
2023-06-30	299.86	328.06	279.80	307.86	+20.103%	+46.986%
2023-06-29	228.30	258.87	228.30	256.33	+12.906%	+76.534%
2023-06-28	232.08	236.47	220.89	227.03	-0.500%	+99.317%
2023-06-27	219.06	238.21	217.25	228.17	+2.053%	+98.321%
2023-06-26	193.89	230.12	189.30	223.58	+19.593%	+102.393%
2023-06-25	210.10	212.10	186.95	186.95	-13.533%	+142.049%
2023-06-24	191.12	219.36	181.07	216.21	+17.717%	+109.292%
2023-06-23	141.17	190.47	140.77	183.67	+35.630%	+146.371%
2023-06-22	135.17	137.37	129.84	135.42	-6.504%	+234.153%
2023-06-21	131.50	144.84	127.37	144.84	+31.243%	+212.421%
2023-06-20	105.98	110.54	105.26	110.36	+5.175%	+310.031%
2023-06-19	107.16	107.19	104.93	104.93	-1.168%	+331.249%
2023-06-18	107.35	108.67	105.88	106.17	+0.019%	+326.213%
2023-06-17	107.23	108.46	106.15	106.15	-1.081%	+326.293%
2023-06-16	104.66	109.36	102.54	107.31	+2.866%	+321.685%
2023-06-15	102.31	104.95	102.00	104.32	+2.264%	+333.771%
2023-06-14	105.14	105.83	100.70	102.01	-3.198%	+343.594%
2023-06-13	104.65	106.36	104.28	105.38	+2.650%	+329.408%
2023-06-12	102.56	103.12	100.89	102.66	+1.603%	+340.785%
2023-06-11	101.77	104.20	100.46	101.04	+10.814%	+347.852%
2023-06-10	108.23	108.46	91.18	91.18	-17.670%	+396.282%
2023-06-09	111.37	111.80	109.71	110.75	-0.485%	+308.587%
2023-06-08	110.91	112.37	110.91	111.29	+0.651%	+306.604%
2023-06-07	113.30	113.85	110.14	110.57	-3.331%	+309.252%
2023-06-06	109.45	114.38	107.65	114.38	+4.792%	+295.620%
2023-06-05	113.54	113.87	106.95	109.15	-4.539%	+314.576%
2023-06-04	114.84	116.92	114.17	114.34	+0.053%	+295.758%
2023-06-03	114.50	115.28	114.28	114.28	-0.514%	+295.966%
2023-06-02	114.54	114.97	113.81	114.87	+1.270%	+293.932%
2023-06-01	112.65	113.62	112.65	113.43	+0.221%	+298.933%
2023-05-31	112.53	113.26	112.22	113.18	-0.194%	+299.814%
2023-05-30	114.90	115.43	113.40	113.40	-1.597%	+299.039%
2023-05-29	114.70	115.24	114.70	115.24	-1.412%	+292.667%
2023-05-28	114.63	116.89	114.00	116.89	+1.661%	+287.125%
2023-05-27	113.45	114.98	112.36	114.98	+1.644%	+293.555%
2023-05-26	112.84	113.83	112.64	113.12	+1.144%	+300.027%
2023-05-25	110.53	112.27	110.53	111.84	-0.107%	+304.605%
2023-05-24	112.66	113.12	111.16	111.96	-3.224%	+304.171%
2023-05-23	116.16	116.16	115.02	115.69	+0.653%	+291.140%
2023-05-22	114.50	115.18	113.87	114.94	+1.717%	+293.692%
2023-05-21	116.98	116.98	113.00	113.00	-3.402%	+300.451%
2023-05-20	114.87	116.98	114.87	116.98	+1.080%	+286.827%
2023-05-19	115.70	115.88	114.56	115.73	+0.425%	+291.005%
2023-05-18	116.90	117.41	112.88	115.24	-1.948%	+292.667%
2023-05-17	116.02	118.44	115.33	117.53	+0.634%	+285.017%
2023-05-16	116.07	117.49	115.41	116.79	+0.352%	+287.456%
2023-05-15	119.15	120.87	116.03	116.38	-2.830%	+288.821%
2023-05-14	113.44	119.77	113.44	119.77	+5.982%	+277.816%
2023-05-13	114.53	114.53	113.01	113.01	-1.696%	+300.416%
2023-05-12	114.68	115.32	112.70	114.96	+0.904%	+293.624%
2023-05-11	114.18	114.51	110.61	113.93	-0.576%	+297.182%
2023-05-10	119.27	120.50	111.55	114.59	-6.518%	+294.895%
2023-05-09	118.06	123.89	118.06	122.58	+10.066%	+269.155%
2023-05-08	112.97	113.66	107.19	111.37	-0.278%	+306.312%
2023-05-07	116.80	117.85	110.61	111.68	-3.708%	+305.184%
2023-05-06	119.07	119.40	115.39	115.98	-3.631%	+290.162%
2023-05-05	118.26	120.99	117.75	120.35	+2.661%	+275.995%
2023-05-04	118.60	118.89	116.58	117.23	-2.398%	+286.002%
2023-05-03	118.71	120.82	116.42	120.11	+0.984%	+276.746%
2023-05-02	117.70	119.72	117.66	118.94	+1.545%	+280.452%
2023-05-01	117.55	117.81	115.16	117.13	+1.350%	+286.331%
2023-04-30	119.10	120.96	115.57	115.57	-2.382%	+291.546%
2023-04-29	118.53	120.23	118.05	118.39	+0.237%	+282.220%
2023-04-28	117.73	120.28	115.49	118.11	+0.914%	+283.126%
2023-04-27	116.86	118.35	116.55	117.04	-2.467%	+286.629%
2023-04-26	120.03	123.28	111.55	120.00	-0.175%	+277.092%
2023-04-25	117.72	120.32	116.64	120.21	+0.754%	+276.433%
2023-04-24	119.58	121.27	118.71	119.31	+0.939%	+279.272%
2023-04-23	121.60	122.24	118.20	118.20	-3.683%	+282.834%
2023-04-22	120.48	122.72	120.41	122.72	+2.489%	+268.734%
2023-04-21	122.00	124.91	118.55	119.74	-2.832%	+277.910%
2023-04-20	125.61	126.81	121.66	123.23	-1.636%	+267.208%
2023-04-19	132.80	132.80	122.72	125.28	-6.178%	+261.199%
2023-04-18	133.05	134.16	131.76	133.53	+1.290%	+238.883%
2023-04-17	132.99	132.99	130.53	131.83	-3.123%	+243.253%
2023-04-16	132.21	136.11	132.21	136.08	+2.070%	+232.532%
2023-04-15	131.50	133.32	131.02	133.32	+0.475%	+239.416%
2023-04-14	133.57	133.57	129.44	132.69	+1.275%	+241.028%
2023-04-13	129.23	131.02	129.23	131.02	+1.385%	+245.375%
2023-04-12	127.61	129.90	126.42	129.23	-0.278%	+250.159%
2023-04-11	129.84	130.55	128.09	129.59	+1.385%	+249.186%
2023-04-10	125.59	128.71	124.46	127.82	+1.099%	+254.021%
2023-04-06	128.34	128.34	125.39	126.43	-1.488%	+257.913%
2023-04-05	128.34	128.34	128.34	128.34	+1.103%	+252.587%
2023-04-04	126.92	128.19	126.11	126.94	-0.828%	+256.476%
2023-04-03	124.86	129.54	124.86	128.00	+6.445%	+253.523%
2023-04-02	125.81	125.89	119.94	120.25	-5.708%	+276.308%
2023-04-01	125.32	127.53	123.88	127.53	+2.905%	+254.826%
2023-03-31	121.28	124.77	120.32	123.93	+2.168%	+265.134%
2023-03-30	122.93	123.86	119.00	121.30	-1.781%	+273.050%
2023-03-29	123.17	124.71	122.22	123.50	+1.872%	+266.405%
2023-03-28	121.56	122.26	119.16	121.23	+0.066%	+273.266%
2023-03-27	123.14	123.68	117.01	121.15	-1.903%	+273.512%
2023-03-26	125.23	127.28	123.45	123.50	-0.113%	+266.405%
2023-03-25	125.64	127.75	123.37	123.64	-0.667%	+265.990%
2023-03-24	128.23	130.74	121.68	124.47	-2.932%	+263.549%
2023-03-23	125.06	131.33	125.06	128.23	+2.535%	+252.889%
2023-03-22	132.59	134.63	123.71	125.06	-6.748%	+261.834%
2023-03-21	128.70	134.78	126.10	134.11	+1.985%	+237.417%
2023-03-20	134.55	137.96	130.25	131.50	-5.328%	+244.114%
2023-03-19	134.23	139.83	132.43	138.90	+6.298%	+225.781%
2023-03-18	137.39	137.59	130.67	130.67	-3.891%	+246.300%
2023-03-17	128.73	136.24	128.73	135.96	+8.111%	+232.826%
2023-03-16	125.49	127.24	123.37	125.76	+0.890%	+259.820%
2023-03-15	133.03	133.35	122.31	124.65	-4.490%	+263.024%
2023-03-14	127.58	136.63	126.17	130.51	+2.659%	+246.724%
2023-03-13	122.01	128.29	119.76	127.13	+3.349%	+255.943%
2023-03-12	114.14	123.12	112.93	123.01	+7.012%	+267.864%
2023-03-11	113.38	114.95	107.96	114.95	+0.984%	+293.658%
2023-03-10	108.77	113.83	105.14	113.83	+4.614%	+297.531%
2023-03-09	116.85	118.36	106.43	108.81	-6.841%	+315.872%
2023-03-08	115.80	117.13	115.40	116.80	0.000%	+287.423%

.dark-mode .nMqZ33{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMqZ33{ color: #333333; background-color: white; border: 2px solid #333333; }BCHUSDBitcoin Cash vs US Dollarindex

BCHUSD
Bitcoin Cash vs US Dollar
index