Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BCHM30N
Cboe Switzerland Mid Cap 30
index

Delayed
Dec 16, 2025 9:20:00 AM EST
24720.27+0.855%(+209.64)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		24,463.498324,578.098024,451.994224,510.6339+0.196%0.000%
2025-12-10		24,487.207724,512.682824,420.287024,462.7481-0.110%+0.196%
2025-12-09		24,521.637924,621.496924,443.796624,489.6327-0.130%+0.086%
2025-12-08		24,595.901224,672.971324,493.465924,521.4111-0.311%-0.044%
2025-12-05		24,663.949024,701.702324,592.455824,597.9902-0.264%-0.355%
2025-12-04		24,433.701224,675.766624,433.701224,663.1564+0.934%-0.618%
2025-12-03		24,437.855124,616.463324,404.725224,434.9497-0.013%+0.310%
2025-12-02		24,414.668724,453.500624,327.942124,438.1994+0.099%+0.296%
2025-12-01		24,534.898324,545.750424,345.192724,414.1488-0.429%+0.395%
2025-11-28		24,530.809024,554.856924,435.535424,519.3343-0.044%-0.035%
2025-11-27		24,437.229024,566.665524,409.047724,530.1662+0.377%-0.080%
2025-11-26		24,306.577524,447.119324,264.947724,438.1327+0.539%+0.297%
2025-11-25		24,271.481224,325.317524,116.972124,307.1026+0.152%+0.837%
2025-11-24		24,082.695324,295.212624,036.334024,270.0958+0.764%+0.991%
2025-11-21		24,254.030424,254.030423,928.602124,086.1671-0.694%+1.762%
2025-11-20		24,035.368124,386.449024,035.368124,254.5467+0.914%+1.056%
2025-11-19		23,926.762624,180.473923,874.474524,034.8018+0.445%+1.980%
2025-11-18		24,350.535924,350.535923,882.309623,928.3237-1.739%+2.434%
2025-11-17		24,636.498724,715.121524,351.750324,351.8984-1.152%+0.652%
2025-11-14		24,996.332824,996.332824,488.359824,635.7592-1.443%-0.508%
2025-11-13		25,112.594425,241.912924,971.838024,996.4557-0.461%-1.944%
2025-11-12		24,988.458725,128.880724,988.458725,112.1341+0.494%-2.395%
2025-11-11		24,573.555724,989.895224,573.555724,988.5669+1.689%-1.913%
2025-11-10		24,350.645324,635.156824,350.645324,573.4307+0.909%-0.256%
2025-11-07		24,364.039524,522.533424,273.961324,351.9516-0.052%+0.652%
2025-11-06		24,582.383124,582.383124,355.162724,364.6190-0.889%+0.599%
2025-11-05		24,533.177524,646.722124,441.985424,583.0995+0.203%-0.295%
2025-11-04		24,795.617324,795.617324,334.037424,533.3115-1.060%-0.092%
2025-11-03		24,782.239024,847.257724,734.026224,796.2745+0.058%-1.152%
2025-10-31		24,828.795624,901.947824,767.428824,781.8568-0.253%-1.094%
2025-10-30		24,683.595724,882.637024,683.595724,844.6177+0.638%-1.344%
2025-10-29		24,545.752124,786.302624,545.752124,687.1369+0.574%-0.715%
2025-10-28		24,809.192224,809.192224,530.489824,546.3493-1.056%-0.146%
2025-10-27		24,792.306324,831.143924,748.267824,808.2642+0.056%-1.200%
2025-10-24		24,747.674624,850.725024,623.668024,794.3267+0.183%-1.144%
2025-10-23		24,515.447224,759.128324,515.447224,748.9296+0.950%-0.963%
2025-10-22		24,449.222124,533.285124,391.431724,515.9167+0.277%-0.022%
2025-10-21		24,422.636024,465.216124,344.970924,448.1107+0.107%+0.256%
2025-10-20		24,287.455424,425.133124,287.455424,421.9497+0.553%+0.363%
2025-10-17		24,470.201224,470.201224,103.292224,287.5838-0.733%+0.918%
2025-10-16		24,472.371224,540.591924,336.444624,467.0010-0.019%+0.178%
2025-10-15		24,289.206524,483.120324,289.206524,471.7453+0.745%+0.159%
2025-10-14		24,349.136524,349.136524,163.592524,290.8696-0.243%+0.905%
2025-10-13		24,330.914124,419.193324,281.331224,350.0567+0.082%+0.659%
2025-10-10		24,589.911824,645.023824,327.150524,330.0135-1.072%+0.742%
2025-10-09		24,572.728524,674.433224,525.577224,593.7360+0.083%-0.338%
2025-10-08		24,466.312724,583.866824,419.805024,573.3790+0.498%-0.255%
2025-10-07		24,400.783024,565.888124,383.461924,451.6099+0.219%+0.241%
2025-10-06		24,267.729424,405.041624,153.126824,398.2664+0.540%+0.461%
2025-10-03		24,266.739524,458.881624,174.672824,267.1453+0.008%+1.003%
2025-10-02		24,033.548224,277.045024,033.548224,265.1784+0.964%+1.012%
2025-10-01		23,999.021024,066.989523,968.583224,033.5287+0.145%+1.985%
2025-09-30		24,042.992924,047.772623,898.272123,998.8391-0.186%+2.133%
2025-09-29		23,980.391924,062.616023,964.854924,043.4746+0.269%+1.943%
2025-09-26		24,096.836024,155.846123,962.022423,979.0724-0.540%+2.217%
2025-09-25		24,417.074824,417.074824,044.002324,109.1700-1.261%+1.665%
2025-09-24		24,591.685124,591.685124,408.394224,417.1405-0.709%+0.383%
2025-09-23		24,492.845324,648.504224,468.109524,591.5805+0.404%-0.329%
2025-09-22		24,597.429324,597.429324,461.205324,492.5972-0.424%+0.074%
2025-09-19		24,627.333624,640.549624,470.246324,596.9805-0.123%-0.351%
2025-09-18		24,632.439924,761.198824,559.727624,627.2458-0.029%-0.474%
2025-09-17		24,660.685924,746.877224,611.535124,634.3011-0.098%-0.502%
2025-09-16		24,937.535824,969.691324,655.844224,658.5802-1.127%-0.600%
2025-09-15		24,974.653125,090.653524,901.577024,939.6569-0.138%-1.720%
2025-09-12		24,966.963325,053.613724,931.237624,974.1173+0.026%-1.856%
2025-09-11		24,871.774625,009.257024,861.676124,967.7462+0.375%-1.831%
2025-09-10		24,811.741425,052.965024,811.741424,874.4649+0.260%-1.463%
2025-09-09		24,806.875424,881.442624,757.436624,809.9259+0.008%-1.206%
2025-09-08		24,732.715324,807.852224,685.470424,807.8522+0.307%-1.198%
2025-09-05		24,756.378624,883.116924,708.812424,732.0024-0.096%-0.895%
2025-09-04		24,481.289524,806.584624,481.289524,755.7097+1.108%-0.990%
2025-09-03		24,300.270324,532.924224,300.270324,484.3647+0.760%+0.107%
2025-09-02		24,666.019624,672.591724,228.735124,299.7661-1.476%+0.868%
2025-09-01		24,816.306924,839.580724,652.974824,663.7138-0.613%-0.621%
2025-08-29		24,894.641924,990.728024,804.166924,815.7744-0.318%-1.230%
2025-08-28		24,922.141225,030.532324,799.635624,895.0291-0.115%-1.544%
2025-08-27		24,983.284324,998.212324,842.164424,923.7685-0.234%-1.658%
2025-08-26		25,082.248425,082.583724,953.017024,982.1155-0.396%-1.887%
2025-08-25		25,143.393425,202.251625,077.313725,081.5057-0.255%-2.276%
2025-08-22		24,948.513325,179.836524,922.688525,145.5738+0.782%-2.525%
2025-08-21		24,969.483125,048.494524,888.923124,950.4116-0.081%-1.763%
2025-08-20		24,926.112125,026.652024,827.018824,970.5801+0.174%-1.842%
2025-08-19		24,656.579724,927.170624,655.965824,927.1706+1.117%-1.671%
2025-08-18		24,630.287424,708.188324,587.006024,651.7247+0.089%-0.572%
2025-08-15		24,722.251924,796.811224,607.416624,629.7219-0.379%-0.484%
2025-08-14		24,706.275224,901.695824,662.736724,723.4598+0.052%-0.861%
2025-08-13		24,783.402224,898.996524,701.885324,710.5652-0.293%-0.809%
2025-08-12		24,736.978124,799.224524,649.016524,783.2619+0.190%-1.100%
2025-08-11		24,807.417424,904.684124,708.042924,736.2704-0.288%-0.912%
2025-08-08		24,962.697524,962.697524,778.646524,807.6468-0.628%-1.197%
2025-08-07		24,338.822324,976.919124,338.822324,964.3218+2.574%-1.817%
2025-08-06		24,411.866824,511.972924,313.935824,337.8479-0.307%+0.710%
2025-08-05		24,330.879624,556.326924,330.879624,412.8321+0.336%+0.401%
2025-08-04		24,238.578124,366.999924,097.812524,330.9859-0.819%+0.738%
2025-08-01		24,531.933824,531.933824,531.933824,531.9338+0.002%-0.087%
2025-07-31		24,566.535224,670.030024,524.259324,531.4560-0.147%-0.085%
2025-07-30		24,565.828624,750.781424,524.269824,567.5202+0.007%-0.232%
2025-07-29		24,637.747324,705.550124,558.532524,565.8608-0.297%-0.225%
2025-07-28		24,715.984024,892.871824,606.599924,639.1233-0.307%-0.521%
2025-07-25		24,887.972624,887.972624,630.438824,714.9313-0.697%-0.827%
2025-07-24		24,787.799824,941.462924,787.799824,888.2983+0.404%-1.517%
2025-07-23		24,627.313724,943.342024,627.313724,788.0544+0.654%-1.119%
2025-07-22		24,843.627724,861.494924,546.199424,627.0011-0.874%-0.473%
2025-07-21		24,749.457925,035.705424,749.457924,844.0694+0.383%-1.342%
2025-07-18		24,628.916624,837.677724,628.916624,749.2716+0.487%-0.964%
2025-07-17		24,324.450724,680.292624,324.450724,629.2868+1.254%-0.482%
2025-07-16		24,341.270424,516.442624,291.818724,324.3206-0.069%+0.766%
2025-07-15		24,252.776224,548.670224,252.776224,341.1740+0.364%+0.696%
2025-07-14		24,259.975624,261.063124,140.793124,252.7762-0.033%+1.063%
2025-07-11		24,267.420024,318.464624,211.792824,260.7898-0.034%+1.030%
2025-07-10		24,069.253824,299.572924,069.253824,268.9798+0.837%+0.996%
2025-07-09		24,066.325024,251.836624,016.369424,067.4687+0.008%+1.841%
2025-07-08		24,006.875524,091.690023,966.819124,065.6601+0.245%+1.849%
2025-07-07		23,876.791724,063.724123,876.791724,006.8755+0.540%+2.098%
2025-07-04		23,911.895023,924.128623,743.647823,877.8620-0.146%+2.650%
2025-07-03		23,855.223423,966.934023,855.223423,912.7623+0.239%+2.500%
2025-07-02		23,789.763523,878.108523,692.713723,855.6644+0.276%+2.746%
2025-07-01		23,798.550623,909.524223,700.052223,789.8868-0.036%+3.030%
2025-06-30		23,894.960324,022.082723,798.412623,798.4126-0.393%+2.993%
2025-06-27		23,661.578424,008.256023,661.578423,892.3550+0.973%+2.588%
2025-06-26		23,641.955223,763.869423,590.946823,662.0590+0.085%+3.586%
2025-06-25		23,673.108223,794.830623,642.025723,642.0257-0.132%+3.674%
2025-06-24		23,660.259023,998.130523,653.722423,673.2310+0.054%+3.537%
2025-06-23		23,791.777923,791.777923,560.667823,660.5352-0.552%+3.593%
2025-06-20		23,755.250823,947.538123,729.721423,791.7779+0.158%+3.021%
2025-06-19		23,877.323823,877.323823,608.841023,754.1878-0.518%+3.184%
2025-06-18		23,818.464823,944.089323,785.383223,877.7860+0.253%+2.650%
2025-06-17		23,956.585923,956.585923,678.129023,817.4769-0.584%+2.910%
2025-06-16		23,888.260624,006.096423,875.478623,957.4817+0.288%+2.309%
2025-06-13		24,283.428324,283.428323,869.850823,888.6484-1.629%+2.604%
2025-06-12		24,347.651324,347.651324,068.911924,284.2317-0.253%+0.932%
2025-06-11		24,294.012524,428.884724,263.404724,345.7716+0.217%+0.677%
2025-06-10		24,256.484824,382.392624,197.288724,292.9543+0.208%+0.896%
2025-06-09		24,242.446724,242.446724,242.446724,242.44670.000%+1.106%
2025-06-06		24,152.508724,266.289624,102.141424,242.4467+0.372%+1.106%
2025-06-05		24,080.993024,223.178824,026.050324,152.5087+0.407%+1.483%
2025-06-04		23,941.645624,204.391723,941.645624,054.6257+0.471%+1.896%
2025-06-03		24,027.125624,045.256423,866.138723,941.9553-0.354%+2.375%
2025-06-02		24,073.773224,073.773223,868.579024,026.9336-0.196%+2.013%
2025-05-30		23,956.769524,207.211623,935.803524,074.1869+0.490%+1.813%
2025-05-29		23,956.769523,956.769523,956.769523,956.7695+0.001%+2.312%
2025-05-28		24,174.216924,174.216923,935.198623,956.5189-0.900%+2.313%
2025-05-27		24,127.499424,223.050324,060.890524,173.9952+0.199%+1.393%
2025-05-26		23,741.145224,157.577123,741.145224,126.0543+1.618%+1.594%
2025-05-23		23,948.214424,064.482723,455.954923,741.7966-0.863%+3.238%
2025-05-22		24,118.616624,118.616623,838.177923,948.3704-0.711%+2.348%
2025-05-21		24,235.063124,235.063123,953.035124,119.8000-0.475%+1.620%
2025-05-20		24,093.975324,271.012324,066.668224,234.9497+0.567%+1.138%
2025-05-19		23,976.745924,120.470323,924.796524,098.3822+0.505%+1.711%
2025-05-16		23,965.172224,116.652623,932.179423,977.2839+0.107%+2.224%
2025-05-15		23,764.916023,989.167023,751.812723,951.6659+0.788%+2.334%
2025-05-14		23,675.655123,856.970123,674.271923,764.3681+0.377%+3.140%
2025-05-13		23,603.664723,741.194123,586.443423,675.0819+0.296%+3.529%
2025-05-12		23,270.631423,623.142123,270.631423,605.1826+1.461%+3.836%
2025-05-09		23,106.272423,356.050823,106.272423,265.3282+0.701%+5.353%
2025-05-08		22,974.256123,291.052922,974.256123,103.3155+0.561%+6.091%
2025-05-07		23,061.508723,076.652722,922.907622,974.5398-0.372%+6.686%
2025-05-06		23,053.955623,097.849322,861.125823,060.4100+0.048%+6.289%
2025-05-05		22,963.026523,092.506522,943.143223,049.4177+0.375%+6.339%
2025-05-02		22,507.944423,004.712822,507.944422,963.2530+2.023%+6.739%
2025-05-01		22,507.944422,507.944422,507.944422,507.9444+0.002%+8.898%
2025-04-30		22,358.069422,603.896122,312.517522,507.5534+0.668%+8.900%
2025-04-29		22,240.884422,420.092322,240.884422,358.3116+0.527%+9.626%
2025-04-28		22,072.029222,285.068522,072.029222,241.0369+0.763%+10.205%
2025-04-25		21,932.927022,134.575121,932.927022,072.5605+0.631%+11.046%
2025-04-24		21,636.777621,939.245421,582.085321,934.1275+1.373%+11.747%
2025-04-23		21,371.885521,794.112221,371.885521,636.9707+1.238%+13.281%
2025-04-22		21,238.231621,372.433021,069.301721,372.4330+0.638%+14.683%
2025-04-17		21,194.087621,241.227021,052.336821,236.8966+0.201%+15.415%
2025-04-16		21,388.752621,388.752621,036.289621,194.3398-0.914%+15.647%
2025-04-15		21,107.994521,396.904621,083.248321,389.9166+1.339%+14.590%
2025-04-14		20,617.737721,174.323420,617.737721,107.2700+2.381%+16.124%
2025-04-11		20,635.343420,739.608320,272.722020,616.3341-0.095%+18.889%
2025-04-10		20,104.956221,473.218820,104.956220,635.9568+2.638%+18.776%
2025-04-09		20,842.813520,842.813519,802.299620,105.6327-3.532%+21.909%
2025-04-08		20,229.197121,035.451920,229.197120,841.6900+3.029%+17.604%
2025-04-07		20,973.175621,097.077119,647.846920,228.8653-3.555%+21.167%
2025-04-04		21,915.696121,915.696120,692.769820,974.5324-4.291%+16.859%
2025-04-03		22,783.977922,783.977921,890.752221,914.9219-3.813%+11.844%
2025-04-02		22,882.836322,882.836322,638.282322,783.7567-0.434%+7.579%
2025-04-01		22,834.741823,041.740322,792.520022,883.1076+0.212%+7.112%
2025-03-31		23,268.910423,268.910422,792.496022,834.7154-1.863%+7.339%
2025-03-28		23,349.818223,401.498723,175.592623,268.2292-0.343%+5.339%
2025-03-27		23,490.885623,490.885623,281.470123,348.3831-0.606%+4.978%
2025-03-26		23,669.646223,677.967423,472.022023,490.6276-0.754%+4.342%
2025-03-25		23,507.284923,712.704123,507.284923,669.0815+0.692%+3.555%
2025-03-24		23,457.588923,589.036623,423.986523,506.3815+0.212%+4.272%
2025-03-21		23,498.056423,498.056423,296.827023,456.5481-0.175%+4.494%
2025-03-20		23,509.591023,509.591023,252.080323,497.7067-0.047%+4.311%
2025-03-19		23,450.325223,545.843923,415.365823,508.6601+0.250%+4.262%
2025-03-18		23,438.798423,561.335823,406.179323,450.1294+0.057%+4.522%
2025-03-17		23,245.006623,443.232323,245.006623,436.6822+0.826%+4.582%
2025-03-14		23,149.487723,279.964623,107.126123,244.6215+0.410%+5.446%
2025-03-13		23,314.970423,393.589323,112.768823,149.7538-0.711%+5.879%
2025-03-12		23,114.407523,409.862523,114.407523,315.6239+0.869%+5.125%
2025-03-11		23,486.630823,522.379323,101.081623,114.6465-1.583%+6.039%
2025-03-10		23,734.337323,789.104623,394.815323,486.4065-1.049%+4.361%
2025-03-07		23,710.300123,764.134723,355.010823,735.4075+0.097%+3.266%
2025-03-06		23,903.930423,977.093423,604.389523,712.3205-0.792%+3.367%
2025-03-05		23,621.984324,064.067023,621.984323,901.6324+1.181%+2.548%
2025-03-04		23,870.361623,875.086723,610.813623,622.7182-1.037%+3.759%
2025-03-03		23,627.795323,933.872423,626.541023,870.1564+1.021%+2.683%
2025-02-28		23,788.436023,788.436023,475.080423,628.9108-0.677%+3.732%
2025-02-27		23,891.844123,891.844123,678.974923,790.0772-0.429%+3.029%
2025-02-26		23,807.527524,031.652223,791.225923,892.6273+0.368%+2.587%
2025-02-25		24,058.125824,058.125823,765.008123,805.1343-1.051%+2.964%
2025-02-24		24,172.962124,231.182323,999.453024,057.9184-0.473%+1.882%
2025-02-21		24,080.057124,263.517424,080.057124,172.2587+0.380%+1.400%
2025-02-20		24,089.327124,166.536824,012.032524,080.8621-0.039%+1.785%
2025-02-19		24,329.634224,334.623924,045.978524,090.3224-0.981%+1.745%
2025-02-18		24,314.294124,360.505624,163.207824,329.0959+0.061%+0.746%
2025-02-17		24,405.414524,432.270824,262.671424,314.1875-0.377%+0.808%
2025-02-14		24,427.880224,528.531824,404.296124,406.2045-0.088%+0.428%
2025-02-13		24,197.388624,428.995224,197.388624,427.7935+0.957%+0.339%
2025-02-12		24,244.644324,285.469124,095.910624,196.1164-0.172%+1.300%
2025-02-11		24,099.223424,239.167824,052.407324,237.8727+0.576%+1.125%
2025-02-10		23,956.585224,113.267823,935.313424,098.9918+0.589%+1.708%
2025-02-07		24,046.370624,117.745423,926.150623,957.9971-0.366%+2.307%
2025-02-06		23,798.067824,046.107323,798.067824,046.1073+1.044%+1.932%
2025-02-05		23,627.859723,825.296623,574.529423,797.7757+0.718%+2.995%
2025-02-04		23,773.707723,783.488823,590.399523,628.1322-0.616%+3.735%
2025-02-03		24,293.351724,293.351723,606.533823,774.6102-2.141%+3.096%
2025-01-31		24,253.733224,362.700424,253.733224,294.7100+0.172%+0.889%
2025-01-30		23,956.042924,291.169323,956.042924,253.0233+1.232%+1.062%
2025-01-29		23,831.265524,064.297323,831.265523,957.9289+0.529%+2.307%
2025-01-28		23,752.432723,925.094023,752.432723,831.9430+0.332%+2.848%
2025-01-27		23,891.953023,891.953023,569.298523,753.0276-0.579%+3.190%
2025-01-24		23,845.422624,016.968523,845.422623,891.3901+0.444%+2.592%
2025-01-23		23,675.223723,788.074023,642.408623,785.8524+0.471%+3.047%
2025-01-22		23,564.400123,753.575123,564.400123,674.3298+0.463%+3.533%
2025-01-21		23,313.830523,565.135423,300.126923,565.1354+1.076%+4.012%
2025-01-20		23,257.814623,358.208523,213.539023,314.3737+0.238%+5.131%
2025-01-17		23,114.480723,269.291923,097.636623,259.0220+0.624%+5.381%
2025-01-16		22,976.073023,175.505922,976.073023,114.7578+0.598%+6.039%
2025-01-15		22,665.700622,991.334622,656.928322,977.4394+1.371%+6.673%
2025-01-14		22,603.467322,818.205822,603.467322,666.6951+0.288%+8.135%
2025-01-13		22,784.618722,784.618722,469.735322,601.5912-0.800%+8.446%
2025-01-10		22,834.178622,892.730022,750.254222,783.9213-0.225%+7.579%
2025-01-09		22,895.544622,904.959822,806.201922,835.2138-0.267%+7.337%
2025-01-08		22,900.757923,038.259822,820.667522,896.3813-0.022%+7.050%
2025-01-07		22,778.477322,998.046522,778.477322,901.5326+0.539%+7.026%
2025-01-06		22,597.185922,822.869622,597.185922,778.7192+0.798%+7.603%
2025-01-03		22,482.482322,695.133422,482.482322,598.2926+0.515%+8.462%
2025-01-02		22,482.482322,482.482322,482.482322,482.48230.000%+9.021%
2024-12-31		22,482.482322,482.482322,482.482322,482.4823-0.007%+9.021%
2024-12-30		22,531.837022,568.266122,393.409222,484.0627-0.208%+9.013%
2024-12-27		22,363.829122,565.466322,363.829122,530.8648+0.747%+8.787%
2024-12-24		22,363.829122,363.829122,363.829122,363.8291-0.006%+9.599%
2024-12-23		22,301.984922,423.406822,177.869222,365.1626+0.283%+9.593%
2024-12-20		22,203.200722,307.204221,973.134522,302.1214+0.442%+9.903%
2024-12-19		22,500.605022,500.605022,174.383422,203.9863-1.321%+10.388%
2024-12-18		22,568.724622,600.360822,495.487522,501.2705-0.298%+8.930%
2024-12-17		22,566.595122,629.357722,457.143522,568.5445+0.002%+8.605%
2024-12-16		22,699.238922,706.972722,444.480822,567.9883-0.587%+8.608%
2024-12-13		22,746.646622,815.184722,684.865422,701.2202-0.207%+7.971%
2024-12-12		22,828.639222,946.706422,745.704122,748.2023-0.356%+7.748%
2024-12-11		22,721.188822,863.265922,670.667422,829.4563+0.474%+7.364%
2024-12-10		22,797.954922,809.517622,679.971522,721.6960-0.332%+7.873%
2024-12-09		22,865.662622,959.031422,779.396822,797.2767-0.299%+7.516%
2024-12-06		22,789.807222,925.520722,748.033522,865.7175+0.331%+7.194%
2024-12-05		22,908.605022,945.013522,755.219122,790.2728-0.519%+7.549%
2024-12-04		22,730.991922,933.853822,727.222522,909.1613+0.786%+6.991%
2024-12-03		22,722.829422,806.134922,646.428622,730.4410+0.027%+7.832%
2024-12-02		22,778.969022,792.855122,647.177322,724.3926-0.236%+7.860%
2024-11-29		22,774.420722,801.633922,670.555922,778.1097+0.011%+7.606%
2024-11-28		22,655.335122,885.657422,649.070822,775.5170+0.531%+7.618%
2024-11-27		22,633.959422,685.673022,544.969622,655.2228+0.093%+8.190%
2024-11-26		22,876.922722,876.922722,612.302622,634.0643-1.056%+8.291%
2024-11-25		22,742.552522,904.773422,742.552522,875.5445+0.586%+7.148%
2024-11-22		22,481.094022,763.544122,481.094022,742.3671+1.164%+7.775%
2024-11-21		22,386.494822,490.193922,287.619322,480.7355+0.421%+9.030%
2024-11-20		22,359.037122,602.799122,330.242922,386.5032+0.121%+9.488%
2024-11-19		22,471.562122,590.361422,144.934522,359.3699-0.726%+9.621%
2024-11-18		22,609.618422,637.608622,447.356822,522.9075-0.386%+8.825%
2024-11-15		22,787.299022,787.299022,583.526222,610.2762-0.783%+8.405%
2024-11-14		22,604.195422,809.123422,602.429422,788.7000+0.818%+7.556%
2024-11-13		22,687.726722,687.726722,485.082022,603.8312-0.365%+8.436%
2024-11-12		23,106.483423,106.483422,671.553322,686.6334-1.815%+8.040%
2024-11-11		23,030.643323,274.793323,030.643323,106.0592+0.334%+6.079%
2024-11-08		23,147.701623,155.018322,993.784423,029.0882-0.511%+6.433%
2024-11-07		23,011.005123,266.114123,007.270723,147.4789+0.592%+5.889%
2024-11-06		23,094.267023,409.131522,959.022723,011.1729-0.359%+6.516%
2024-11-05		23,153.067123,153.067122,978.761823,093.9905-0.256%+6.134%
2024-11-04		23,202.148823,231.772223,113.895223,153.3726-0.214%+5.862%
2024-11-01		22,868.261023,211.055222,868.261023,202.9925+1.472%+5.636%
2024-10-31		23,178.256523,178.256522,765.953722,866.3921-1.343%+7.191%
2024-10-30		23,246.849323,344.061623,170.538123,177.5705-0.300%+5.752%
2024-10-29		23,516.815423,568.897923,242.207323,247.3269-1.139%+5.434%
2024-10-28		23,138.214223,534.048423,138.214223,515.1385+1.616%+4.233%
2024-10-25		23,130.810023,178.256523,046.731923,141.0932+0.044%+5.918%
2024-10-24		23,167.810523,202.620023,075.915623,130.8776-0.156%+5.965%
2024-10-23		23,255.983923,305.628423,155.349223,166.9297-0.390%+5.800%
2024-10-22		23,399.239523,490.702523,179.804923,257.6270-0.609%+5.388%
2024-10-21		23,452.362323,573.658023,391.771923,400.0458-0.221%+4.746%
2024-10-18		23,285.282423,461.716723,285.282423,451.7882+0.711%+4.515%
2024-10-17		23,215.701223,356.546223,137.001423,286.1842+0.296%+5.258%
2024-10-16		23,344.392923,344.392923,124.486423,217.3775-0.551%+5.570%
2024-10-15		23,555.971323,642.801923,276.315723,345.9895-0.890%+4.989%
2024-10-14		23,438.541023,568.156623,397.321123,555.5621+0.495%+4.055%
2024-10-11		23,291.785223,470.626623,282.123423,439.5440+0.629%+4.570%
2024-10-10		23,357.649623,370.443423,238.921223,293.1024-0.283%+5.227%
2024-10-09		23,133.775123,359.229123,121.035523,359.2291+0.979%+4.929%
2024-10-08		23,274.974423,274.974423,056.863323,132.8562-0.610%+5.956%
2024-10-07		23,276.166823,334.887423,143.568023,274.8498-0.008%+5.310%
2024-10-04		23,158.590723,322.126123,156.234523,276.7889+0.511%+5.301%
2024-10-03		23,159.126823,219.693523,040.242023,158.5352+0.001%+5.838%
2024-10-02		23,088.467823,187.530123,018.801723,158.3640+0.303%+5.839%
2024-10-01		23,299.399423,403.045323,067.827923,088.3305-0.909%+6.160%
2024-09-30		23,387.463623,394.694723,263.744023,300.1518-0.372%+5.195%
2024-09-27		23,191.933423,417.894023,188.582823,387.2513+0.834%+4.803%
2024-09-26		22,838.775523,293.709622,838.775523,193.7344+1.555%+5.678%
2024-09-25		22,650.776422,847.862422,624.259222,838.6368+0.824%+7.321%
2024-09-24		22,574.735222,759.356022,574.735222,651.9779+0.341%+8.205%
2024-09-23		22,489.023522,666.995922,446.866822,575.0738+0.380%+8.574%
2024-09-20		22,828.134522,828.134522,414.234222,489.5062-1.486%+8.987%
2024-09-19		22,631.495822,911.598222,631.495822,828.8521+0.862%+7.367%
2024-09-18		22,767.920022,771.407922,573.716722,633.6626-0.588%+8.293%
2024-09-17		22,571.343122,839.435822,571.343122,767.5856+0.874%+7.656%
2024-09-16		22,674.612122,674.612122,548.363922,570.2958-0.458%+8.597%
2024-09-13		22,567.593722,716.674322,567.593722,674.1941+0.473%+8.099%
2024-09-12		22,463.743322,697.124922,463.743322,567.4679+0.465%+8.610%
2024-09-11		22,492.068822,591.654322,396.650822,462.9845-0.129%+9.116%
2024-09-10		22,572.505622,678.225022,426.470022,491.9960-0.357%+8.975%
2024-09-09		22,412.006722,665.150522,412.006722,572.5667+0.709%+8.586%
2024-09-06		22,629.934622,705.519822,411.160722,413.6836-0.950%+9.356%
2024-09-05		22,658.724322,715.958022,554.854922,628.5488-0.131%+8.317%
2024-09-04		22,919.288422,919.288422,515.690522,658.3101-1.140%+8.175%
2024-09-03		23,137.993923,212.558322,895.149122,919.5662-0.943%+6.942%
2024-09-02		23,197.919123,197.919122,975.672923,137.7663-0.261%+5.933%
2024-08-30		23,116.502623,246.696523,073.861223,198.2526+0.341%+5.657%
2024-08-29		22,999.211323,140.073022,941.670223,119.3432+0.523%+6.018%
2024-08-28		22,969.585123,048.005922,899.057622,999.1472+0.129%+6.572%
2024-08-27		23,071.869623,071.869622,860.330822,969.4841-0.442%+6.710%
2024-08-26		23,183.538523,183.538523,024.623223,071.5108-0.482%+6.238%
2024-08-23		23,099.039523,216.594923,028.921123,183.2598+0.363%+5.726%
2024-08-22		22,967.463223,159.738522,967.463223,099.4573+0.541%+6.109%
2024-08-21		22,942.727323,036.729022,937.210322,975.2611-0.081%+6.683%
2024-08-20		23,094.306423,119.178222,981.871422,993.8315-0.362%+6.597%
2024-08-19		22,970.579023,139.010122,969.568923,077.3235+0.642%+6.211%
2024-08-16		22,929.915723,034.206722,852.930622,930.2245+0.197%+6.892%
2024-08-15		22,729.748122,904.746522,675.392422,885.1458+0.899%+7.103%
2024-08-14		22,550.405622,697.520822,536.118122,681.2520+1.250%+8.066%
2024-08-13		22,358.961222,411.517322,188.554922,401.1369-0.058%+9.417%
2024-08-12		22,494.549922,518.380222,376.378322,414.1526-0.132%+9.353%
2024-08-09		22,411.192322,512.335422,350.764022,443.7679+0.733%+9.209%
2024-08-08		22,121.458422,343.448821,956.969722,280.4847-0.599%+10.009%
2024-08-07		21,858.708022,473.271621,858.708022,414.7751+2.540%+9.350%
2024-08-06		22,022.568322,039.632521,691.893121,859.4909+0.251%+12.128%
2024-08-05		21,559.338221,820.943121,429.845421,804.7777-1.929%+12.409%
2024-08-02		22,441.502822,475.708122,190.251522,233.6991-3.277%+10.241%
2024-08-01		22,987.010322,987.010322,987.010322,987.0103+0.004%+6.628%
2024-07-31		23,025.169523,128.599622,967.530522,986.1438+0.742%+6.632%
2024-07-30		22,885.687122,899.807622,780.839022,816.7883+0.359%+7.424%
2024-07-29		22,823.338122,860.859322,714.463822,735.1993-0.050%+7.809%
2024-07-26		22,493.898322,781.532922,467.356022,746.6147+0.982%+7.755%
2024-07-25		22,489.975022,527.340322,291.497922,525.4389-1.153%+8.813%
2024-07-24		22,906.679622,908.562122,776.142922,788.1919-0.826%+7.558%
2024-07-23		23,004.363923,144.089922,912.738922,977.9647-0.059%+6.670%
2024-07-22		22,825.446223,020.834922,788.088822,991.4176+1.585%+6.608%
2024-07-19		22,655.153822,722.324922,607.163522,632.7329-1.024%+8.297%
2024-07-18		22,805.993722,989.123622,755.128522,866.8411-0.198%+7.189%
2024-07-17		22,988.937923,002.733622,801.043822,912.2617-0.886%+6.976%
2024-07-16		22,981.479523,126.635822,912.919523,117.0277+0.343%+6.028%
2024-07-15		23,190.864223,250.673423,024.740423,038.0795-1.148%+6.392%
2024-07-12		23,126.303923,316.122923,110.579523,305.6620+0.165%+5.170%
2024-07-11		23,191.723923,330.778023,155.235823,267.3482+0.424%+5.343%
2024-07-10		23,085.603123,184.072523,072.755223,169.0079+0.284%+5.791%
2024-07-09		23,168.922023,282.991023,103.109323,103.3631-0.584%+6.091%
2024-07-08		23,266.039823,347.898323,213.326923,239.1158-0.109%+5.471%
2024-07-05		23,278.235723,376.777623,218.994123,264.3961+0.088%+5.357%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC