Dark

BCH5RP
Cboe 5 Bitcoin Cash / USD RealPrice
index

Delayed

Dec 16, 2025 9:18:00 AM EST

544.43+2.281%(+12.14)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.5900	539.9600	527.7700	532.2900	-6.379%	0.000%
2025-12-14	578.0600	581.8100	554.6000	568.5600	-1.664%	-6.379%
2025-12-13	578.8600	585.0800	569.0600	578.1800	-0.119%	-7.937%
2025-12-12	577.0500	586.6700	575.1200	578.8700	-0.236%	-8.047%
2025-12-11	562.2100	584.7400	557.3400	580.2400	+4.309%	-8.264%
2025-12-10	566.5000	583.3900	555.8800	556.2700	-3.323%	-4.311%
2025-12-09	571.4300	591.1400	570.5000	575.3900	-1.100%	-7.491%
2025-12-08	602.2100	604.9200	576.0500	581.7900	-3.180%	-8.508%
2025-12-07	586.7600	605.2600	568.8200	600.9000	+2.429%	-11.418%
2025-12-06	573.3100	596.9400	569.4400	586.6500	+2.313%	-9.266%
2025-12-05	573.0300	583.1500	557.1600	573.3900	+0.059%	-7.168%
2025-12-04	591.0200	594.5100	566.3900	573.0500	-3.016%	-7.113%
2025-12-03	594.3700	607.3900	573.2200	590.8700	-0.144%	-9.914%
2025-12-02	524.4300	595.6100	520.1900	591.7200	+12.846%	-10.044%
2025-12-01	512.8100	534.5300	508.8100	524.3600	+0.568%	+1.512%
2025-11-30	525.0500	561.6500	515.8300	521.4000	-0.724%	+2.089%
2025-11-29	535.2600	536.9700	517.2800	525.2000	-1.863%	+1.350%
2025-11-28	533.2400	554.6000	528.5100	535.1700	+0.358%	-0.538%
2025-11-27	543.9700	550.4800	531.2500	533.2600	-2.134%	-0.182%
2025-11-26	531.3200	548.9400	526.6200	544.8900	+2.988%	-2.312%
2025-11-25	538.0400	538.0400	516.5200	529.0800	-2.848%	+0.607%
2025-11-24	548.1400	560.3800	538.0700	544.5900	+0.103%	-2.259%
2025-11-23	541.4100	563.1600	536.4400	544.0300	+0.579%	-2.158%
2025-11-22	532.2000	567.4600	520.8900	540.9000	+2.184%	-1.592%
2025-11-21	480.1300	549.7800	446.2000	529.3400	+9.549%	+0.557%
2025-11-20	504.4400	512.2700	473.4700	483.2000	-4.587%	+10.159%
2025-11-19	495.1500	506.9000	470.3900	506.4300	+2.282%	+5.106%
2025-11-18	488.1300	537.0900	475.2600	495.1300	+1.334%	+7.505%
2025-11-17	488.8600	514.5200	478.9500	488.6100	-0.035%	+8.940%
2025-11-16	499.3400	503.9800	472.0700	488.7800	-2.072%	+8.902%
2025-11-15	497.9900	518.5700	490.2800	499.1200	+3.713%	+6.646%
2025-11-14	502.1000	504.0000	475.3900	481.2500	-5.169%	+10.606%
2025-11-13	527.9600	530.9600	493.7300	507.4800	-0.894%	+4.889%
2025-11-12	511.6100	532.1600	498.4700	512.0600	+0.732%	+3.951%
2025-11-11	520.7500	525.7800	503.5300	508.3400	-2.901%	+4.711%
2025-11-10	503.6300	524.1800	501.3100	523.5300	+3.665%	+1.673%
2025-11-09	494.5300	510.1400	489.4600	505.0200	+2.082%	+5.400%
2025-11-08	503.7900	505.5400	485.4400	494.7200	-2.807%	+7.594%
2025-11-07	486.4100	523.2900	469.9100	509.0100	+7.552%	+4.574%
2025-11-06	479.3200	483.3400	463.8500	473.2700	-2.883%	+12.471%
2025-11-05	486.4300	494.4100	477.6700	487.3200	+0.214%	+9.228%
2025-11-04	508.8300	509.4800	460.3400	486.2800	-4.432%	+9.462%
2025-11-03	530.5600	534.5500	493.5400	508.8300	-4.083%	+4.611%
2025-11-02	550.5100	553.8100	522.9800	530.4900	-3.668%	+0.339%
2025-11-01	545.0300	560.5200	543.1600	550.6900	+1.040%	-3.341%
2025-10-31	553.4500	560.0000	530.6300	545.0200	+1.034%	-2.336%
2025-10-30	560.7000	575.5600	527.3700	539.4400	-2.905%	-1.325%
2025-10-29	563.1400	566.3400	547.7000	555.5800	-0.194%	-4.192%
2025-10-28	562.5300	570.7100	549.9900	556.6600	+0.221%	-4.378%
2025-10-27	559.3800	572.0400	552.8100	555.4300	-0.770%	-4.166%
2025-10-26	508.3300	564.9700	508.1100	559.7400	+10.085%	-4.904%
2025-10-25	502.1100	519.1000	495.8400	508.4600	+1.303%	+4.687%
2025-10-24	487.6200	507.4400	486.1800	501.9200	+4.602%	+6.051%
2025-10-23	484.4100	492.1100	478.1400	479.8400	+1.431%	+10.931%
2025-10-22	483.1300	483.5100	462.8600	473.0700	-1.720%	+12.518%
2025-10-21	466.8300	515.2700	464.1300	481.3500	+0.678%	+10.583%
2025-10-20	478.7700	486.6000	475.0600	478.1100	+0.006%	+11.332%
2025-10-19	465.4800	479.0700	456.9400	478.0800	+2.674%	+11.339%
2025-10-18	475.1500	479.7000	462.3600	465.6300	-0.702%	+14.316%
2025-10-17	505.9400	506.5700	449.5600	468.9200	-7.122%	+13.514%
2025-10-16	522.1700	529.7500	501.4700	504.8800	-3.244%	+5.429%
2025-10-15	535.7200	546.1200	517.6700	521.8100	-3.227%	+2.008%
2025-10-14	532.4700	540.9700	508.4700	539.2100	-1.253%	-1.283%
2025-10-13	539.7500	549.6000	531.9200	546.0500	+1.353%	-2.520%
2025-10-12	511.2200	548.1200	511.2100	538.7600	+5.344%	-1.201%
2025-10-11	530.2300	540.8000	478.4600	511.4300	-3.713%	+4.079%
2025-10-10	593.7600	597.2700	474.4000	531.1500	-10.551%	+0.215%
2025-10-09	580.8900	601.0700	568.6300	593.8000	+2.184%	-10.359%
2025-10-08	578.3000	587.9400	573.4800	581.1100	+0.477%	-8.401%
2025-10-07	595.7600	598.2200	574.4900	578.3500	-3.478%	-7.964%
2025-10-06	597.7200	606.9900	595.8700	599.1900	+0.053%	-11.165%
2025-10-05	602.7800	607.8800	591.4700	598.8700	-0.611%	-11.118%
2025-10-04	594.2500	612.1300	584.7900	602.5500	-1.106%	-11.660%
2025-10-03	601.5500	615.4600	597.6300	609.2900	+2.763%	-12.638%
2025-10-02	584.8300	597.8500	581.3900	592.9100	+0.093%	-10.224%
2025-10-01	563.5200	599.0600	559.4000	592.3600	+5.607%	-10.141%
2025-09-30	560.2300	562.0300	549.3300	560.9100	-0.150%	-5.102%
2025-09-29	557.1500	563.3700	550.0600	561.7500	+0.860%	-5.244%
2025-09-28	536.2700	558.3000	536.1700	556.9600	+3.860%	-4.429%
2025-09-27	544.6500	546.7300	536.1800	536.2600	-1.551%	-0.740%
2025-09-26	540.0500	551.2900	536.1100	544.7100	+0.874%	-2.280%
2025-09-25	552.7700	554.7300	533.6100	539.9900	-2.317%	-1.426%
2025-09-24	554.2900	563.9500	549.1400	552.8000	-0.271%	-3.710%
2025-09-23	564.8200	566.2100	553.1500	554.3000	-1.805%	-3.971%
2025-09-22	588.6600	589.0700	554.6200	564.4900	-4.104%	-5.704%
2025-09-21	599.5800	602.4000	583.6700	588.6500	-1.829%	-9.574%
2025-09-20	604.2200	606.1800	593.6900	599.6200	-0.788%	-11.229%
2025-09-19	615.3200	616.1200	598.5200	604.3800	-1.765%	-11.928%
2025-09-18	644.1300	650.6700	614.8100	615.2400	-4.088%	-13.483%
2025-09-17	597.9500	647.4800	590.6500	641.4600	+7.244%	-17.019%
2025-09-16	591.1700	601.8100	589.1700	598.1300	+1.170%	-11.008%
2025-09-15	601.4900	604.8600	588.0600	591.2100	-1.830%	-9.966%
2025-09-14	589.8200	605.4000	588.5000	602.2300	+2.102%	-11.614%
2025-09-13	601.0100	605.5900	589.6000	589.8300	-1.863%	-9.755%
2025-09-12	594.3300	602.2600	587.5400	601.0300	+1.163%	-11.437%
2025-09-11	584.9700	603.4100	583.6900	594.1200	+1.588%	-10.407%
2025-09-10	579.2900	590.6200	576.6700	584.8300	+0.934%	-8.984%
2025-09-09	584.1600	588.8700	575.3200	579.4200	-0.813%	-8.134%
2025-09-08	603.5500	603.5500	583.4300	584.1700	-3.216%	-8.881%
2025-09-07	599.0300	607.0600	596.9200	603.5800	+0.736%	-11.811%
2025-09-06	614.4200	614.5000	584.4000	599.1700	-2.453%	-11.162%
2025-09-05	591.7800	619.3600	591.2100	614.2400	+3.860%	-13.342%
2025-09-04	590.3900	595.8400	583.7000	591.4100	+0.161%	-9.996%
2025-09-03	587.6100	605.1500	583.7900	590.4600	+0.439%	-9.852%
2025-09-02	564.2200	589.7300	559.3900	587.8800	+4.140%	-9.456%
2025-09-01	535.0500	566.0300	530.1300	564.5100	+5.474%	-5.708%
2025-08-31	551.1800	552.9600	533.3900	535.2100	-2.922%	-0.546%
2025-08-30	531.6700	554.4200	530.3100	551.3200	+3.684%	-3.452%
2025-08-29	556.3800	558.1400	524.4800	531.7300	-4.564%	+0.105%
2025-08-28	554.5100	565.4000	550.3500	557.1600	+0.474%	-4.464%
2025-08-27	554.7000	562.9900	548.4400	554.5300	+0.078%	-4.011%
2025-08-26	543.7800	554.8600	532.3800	554.1000	+1.917%	-3.936%
2025-08-25	581.7600	583.0200	536.3600	543.6800	-6.603%	-2.095%
2025-08-24	596.0200	599.6000	576.3600	582.1200	-2.349%	-8.560%
2025-08-23	588.7500	597.3900	583.9200	596.1200	+1.247%	-10.708%
2025-08-22	558.9900	607.5600	550.6600	588.7800	+5.331%	-9.594%
2025-08-21	559.8300	566.3400	550.2500	558.9800	-0.170%	-4.775%
2025-08-20	550.8600	564.6400	543.2300	559.9300	+1.615%	-4.936%
2025-08-19	564.2800	569.5400	546.9500	551.0300	-2.369%	-3.401%
2025-08-18	568.5700	573.7800	560.9600	564.4000	-0.728%	-5.689%
2025-08-17	588.6300	592.4400	563.6700	568.5400	-3.411%	-6.376%
2025-08-16	594.2000	597.8800	577.2200	588.6200	-0.902%	-9.570%
2025-08-15	595.8700	602.0000	580.2800	593.9800	-0.332%	-10.386%
2025-08-14	622.9700	627.0500	581.1500	595.9600	-4.368%	-10.684%
2025-08-13	615.1900	632.0200	601.3500	623.1800	+1.167%	-14.585%
2025-08-12	593.0100	625.7900	586.3700	615.9900	+3.870%	-13.588%
2025-08-11	576.8600	601.5900	571.4600	593.0400	+2.807%	-10.244%
2025-08-10	578.9200	584.5300	559.5400	576.8500	-0.351%	-7.725%
2025-08-09	585.4500	591.6300	565.8300	578.8800	-1.122%	-8.048%
2025-08-08	575.4000	588.9900	573.2000	585.4500	+1.791%	-9.080%
2025-08-07	569.1400	586.7300	566.9800	575.1500	+1.068%	-7.452%
2025-08-06	555.1400	573.4600	553.7000	569.0700	+2.522%	-6.463%
2025-08-05	565.5800	583.8500	541.5300	555.0700	-1.857%	-4.104%
2025-08-04	553.0000	580.5300	547.9700	565.5700	+2.238%	-5.884%
2025-08-03	529.3500	553.6200	527.9100	553.1900	+4.496%	-3.778%
2025-08-02	539.7100	543.6800	517.8100	529.3900	-1.903%	+0.548%
2025-08-01	570.0700	570.1500	527.5800	539.6600	-5.393%	-1.366%
2025-07-31	583.6400	588.0200	553.3600	570.4200	-2.138%	-6.685%
2025-07-30	569.0000	596.7500	551.4600	582.8800	+2.452%	-8.679%
2025-07-29	582.4400	586.4400	560.2600	568.9300	-2.378%	-6.440%
2025-07-28	589.8700	604.6600	569.2500	582.7900	-1.200%	-8.665%
2025-07-27	567.9500	606.3700	564.8600	589.8700	+3.980%	-9.761%
2025-07-26	554.8800	578.9400	551.4200	567.2900	+2.238%	-6.170%
2025-07-25	517.1500	562.9500	515.5000	554.8700	+7.254%	-4.069%
2025-07-24	515.5900	528.4800	490.6900	517.3400	+0.271%	+2.890%
2025-07-23	525.8500	529.7700	498.9000	515.9400	-1.872%	+3.169%
2025-07-22	519.6600	534.8500	511.7600	525.7800	+1.289%	+1.238%
2025-07-21	535.2800	536.0300	513.2000	519.0900	-3.043%	+2.543%
2025-07-20	522.3100	553.2300	520.5500	535.3800	+2.504%	-0.577%
2025-07-19	515.3000	525.1100	502.2200	522.3000	+1.376%	+1.913%
2025-07-18	525.0500	542.0500	505.9300	515.2100	+2.937%	+3.315%
2025-07-17	493.5800	505.3100	487.5400	500.5100	+0.365%	+6.350%
2025-07-16	497.5600	508.9800	491.4300	498.6900	+0.275%	+6.738%
2025-07-15	491.9500	498.5500	482.2400	497.3200	-1.488%	+7.032%
2025-07-14	516.6600	526.9400	498.6500	504.8300	-1.862%	+5.439%
2025-07-13	506.9900	515.5700	501.5600	514.4100	+1.472%	+3.476%
2025-07-12	531.9100	532.2900	502.2200	506.9500	-4.392%	+4.999%
2025-07-11	520.8100	538.5200	517.6100	530.2400	+2.250%	+0.387%
2025-07-10	510.7600	520.9300	501.7200	518.5700	+0.638%	+2.646%
2025-07-09	507.7000	516.5000	502.3500	515.2800	+2.832%	+3.301%
2025-07-08	497.3800	507.7400	496.0000	501.0900	+0.981%	+6.226%
2025-07-07	497.1600	498.8400	489.2300	496.2200	-0.101%	+7.269%
2025-07-06	487.0900	500.2400	482.7000	496.7200	+1.977%	+7.161%
2025-07-05	484.2700	489.6600	480.7300	487.0900	+0.582%	+9.280%
2025-07-04	487.7700	492.3200	469.0800	484.2700	-0.732%	+9.916%
2025-07-03	502.7300	511.5700	485.9400	487.8400	-2.975%	+9.112%
2025-07-02	504.0100	515.2000	499.0200	502.8000	+0.685%	+5.865%
2025-07-01	521.7000	527.0400	498.4600	499.3800	-1.191%	+6.590%
2025-06-30	501.3000	521.7400	488.3600	505.4000	+0.868%	+5.321%
2025-06-29	492.2900	508.5600	489.1400	501.0500	+1.753%	+6.235%
2025-06-28	501.4100	502.2200	487.4000	492.4200	-2.375%	+8.097%
2025-06-27	495.2600	509.5500	489.5500	504.4000	+2.527%	+5.529%
2025-06-26	492.5500	506.0700	487.9200	491.9700	+1.289%	+8.196%
2025-06-25	473.8700	494.6500	468.9100	485.7100	+6.735%	+9.590%
2025-06-24	458.9200	467.3800	448.9300	455.0600	-1.613%	+16.971%
2025-06-23	450.4700	469.6100	437.7000	462.5200	+2.968%	+15.085%
2025-06-22	463.8600	469.1100	437.0900	449.1900	-3.025%	+18.500%
2025-06-21	469.4200	478.1100	457.9800	463.2000	-2.186%	+14.916%
2025-06-20	491.2500	495.8300	472.6400	473.5500	-3.632%	+12.404%
2025-06-19	459.2600	501.5900	458.3100	491.4000	+7.288%	+8.321%
2025-06-18	476.8800	477.9300	456.6500	458.0200	-1.418%	+16.215%
2025-06-17	479.1600	479.8800	456.7900	464.6100	+0.378%	+14.567%
2025-06-16	453.6200	476.1900	451.5000	462.8600	+1.880%	+15.000%
2025-06-15	436.9500	469.0100	436.8500	454.3200	+3.892%	+17.162%
2025-06-14	443.3800	443.5800	421.2800	437.3000	-1.380%	+21.722%
2025-06-13	403.7300	453.5000	399.6200	443.4200	+6.170%	+20.042%
2025-06-12	429.3200	441.5300	415.7800	417.6500	-2.559%	+27.449%
2025-06-11	442.6800	446.7100	421.7300	428.6200	-2.571%	+24.187%
2025-06-10	424.8900	445.5900	417.9700	439.9300	+4.138%	+20.994%
2025-06-09	414.0300	429.7200	412.2800	422.4500	+1.913%	+26.001%
2025-06-08	408.7100	419.8100	406.3100	414.5200	+1.424%	+28.411%
2025-06-07	396.4100	411.6900	394.6000	408.7000	+3.429%	+30.240%
2025-06-06	385.9600	399.7900	383.7500	395.1500	+2.829%	+34.706%
2025-06-05	402.2400	405.1800	377.8700	384.2800	-4.413%	+38.516%
2025-06-04	404.2600	411.0300	397.1700	402.0200	+0.070%	+32.404%
2025-06-03	403.6400	409.3300	399.8300	401.7400	-0.633%	+32.496%
2025-06-02	400.3700	407.3900	397.3000	404.3000	+1.252%	+31.657%
2025-06-01	408.9800	411.5800	397.0400	399.3000	-2.381%	+33.306%
2025-05-31	397.7900	422.8000	392.4500	409.0400	+2.673%	+30.132%
2025-05-30	411.4600	413.8000	394.6300	398.3900	-3.212%	+33.610%
2025-05-29	422.1800	424.1400	405.4900	411.6100	-2.360%	+29.319%
2025-05-28	417.7500	426.7500	404.7100	421.5600	+1.885%	+26.267%
2025-05-27	415.5700	424.3500	412.5500	413.7600	+0.063%	+28.647%
2025-05-26	425.3400	427.7700	408.3200	413.5000	-2.770%	+28.728%
2025-05-25	422.0800	428.5500	407.6000	425.2800	+0.737%	+25.162%
2025-05-24	429.3600	431.4400	415.6200	422.1700	-0.885%	+26.084%
2025-05-23	451.0500	451.6100	423.6700	425.9400	-3.983%	+24.968%
2025-05-22	418.2200	445.7200	413.5600	443.6100	+7.323%	+19.991%
2025-05-21	396.8400	413.7800	394.3900	413.3400	+4.970%	+28.778%
2025-05-20	395.9100	396.9300	384.2100	393.7700	+0.041%	+35.178%
2025-05-19	386.9300	393.8200	375.8000	393.6100	+0.431%	+35.233%
2025-05-18	396.3400	408.7200	389.5500	391.9200	-1.100%	+35.816%
2025-05-17	397.7900	401.7800	386.0400	396.2800	-0.015%	+34.322%
2025-05-16	399.3800	402.3600	392.9400	396.3400	-0.028%	+34.301%
2025-05-15	398.9500	399.4400	382.9100	396.4500	-1.506%	+34.264%
2025-05-14	408.6700	410.6900	398.8000	402.5100	-2.104%	+32.243%
2025-05-13	398.4400	415.9400	395.0700	411.1600	+0.339%	+29.461%
2025-05-12	410.2600	419.6800	396.2400	409.7700	-0.192%	+29.900%
2025-05-11	417.6300	420.7800	402.2500	410.5600	-1.780%	+29.650%
2025-05-10	415.3600	433.2000	413.4000	418.0000	+1.091%	+27.342%
2025-05-09	417.0500	429.6100	403.3000	413.4900	-0.979%	+28.731%
2025-05-08	428.4100	428.9600	409.1900	417.5800	+7.999%	+27.470%
2025-05-07	376.9200	390.7700	355.1300	386.6500	+2.552%	+37.667%
2025-05-06	355.2100	381.0700	350.6300	377.0300	+6.674%	+41.180%
2025-05-05	358.0100	361.2300	349.2400	353.4400	-0.697%	+50.603%
2025-05-04	363.6400	365.9300	350.5000	355.9200	-2.263%	+49.553%
2025-05-03	371.2500	371.8200	361.0600	364.1600	-4.914%	+46.169%
2025-05-02	367.5700	386.1100	367.3200	382.9800	+3.822%	+38.986%
2025-05-01	367.6000	374.3400	359.2000	368.8800	+0.359%	+44.299%
2025-04-30	362.4800	371.2500	354.9400	367.5600	+0.972%	+44.817%
2025-04-29	369.5000	377.2700	361.6100	364.0200	+0.295%	+46.225%
2025-04-28	350.6900	369.8600	344.7500	362.9500	+4.096%	+46.657%
2025-04-27	353.9000	355.1800	341.7200	348.6700	-1.442%	+52.663%
2025-04-26	374.1100	375.6000	352.2000	353.7700	-5.267%	+50.462%
2025-04-25	359.0000	384.8000	357.8900	373.4400	+4.961%	+42.537%
2025-04-24	364.9300	366.1000	343.5200	355.7900	-0.869%	+49.608%
2025-04-23	358.3600	363.9100	353.4700	358.9100	-0.480%	+48.307%
2025-04-22	344.6500	364.7400	336.8100	360.6400	+4.855%	+47.596%
2025-04-21	339.2100	348.0400	335.6400	343.9400	+1.266%	+54.762%
2025-04-20	339.6600	341.5800	331.5800	339.6400	-0.012%	+56.722%
2025-04-19	337.9700	342.7100	332.7400	339.6800	+0.560%	+56.703%
2025-04-18	328.8400	344.9700	327.0900	337.7900	+2.703%	+57.580%
2025-04-17	326.2300	340.5200	324.4700	328.9000	+0.803%	+61.839%
2025-04-16	319.4400	332.7800	314.0800	326.2800	+2.138%	+63.139%
2025-04-15	326.8400	337.3700	316.9800	319.4500	-2.306%	+66.627%
2025-04-14	347.9000	353.3300	321.0200	326.9900	-6.126%	+62.785%
2025-04-13	337.8700	374.5900	335.9000	348.3300	+3.117%	+52.812%
2025-04-12	311.6100	358.6400	311.5000	337.8000	+8.093%	+57.575%
2025-04-11	296.1600	315.8900	295.7000	312.5100	+7.403%	+70.327%
2025-04-10	295.9800	300.9500	282.1400	290.9700	-3.384%	+82.936%
2025-04-09	270.6500	311.3000	267.1200	301.1600	+12.900%	+76.747%
2025-04-08	280.6300	284.8000	266.5200	266.7500	-2.944%	+99.546%
2025-04-07	267.2400	281.9500	249.2300	274.8400	+3.405%	+93.673%
2025-04-06	295.6100	298.1000	262.0600	265.7900	-10.273%	+100.267%
2025-04-05	299.8700	308.1000	294.5600	296.2200	-1.572%	+79.694%
2025-04-04	303.8900	310.0300	294.3200	300.9500	-0.119%	+76.870%
2025-04-03	305.5700	307.7800	292.6000	301.3100	+2.588%	+76.659%
2025-04-02	304.6700	316.9900	290.2000	293.7100	-3.762%	+81.230%
2025-04-01	305.1900	318.1000	303.9200	305.1900	+0.089%	+74.413%
2025-03-31	298.7300	306.1300	289.8000	304.9200	+2.439%	+74.567%
2025-03-30	304.4100	307.9700	293.6800	297.6600	-2.217%	+78.825%
2025-03-29	306.7900	308.6700	298.5900	304.4100	-0.976%	+74.860%
2025-03-28	316.3500	317.7000	304.6000	307.4100	-4.838%	+73.153%
2025-03-27	338.7800	339.4700	321.0300	323.0400	-3.863%	+64.775%
2025-03-26	331.1000	339.5800	328.4100	336.0200	+0.227%	+58.410%
2025-03-25	327.3100	339.5000	326.4100	335.2600	+0.769%	+58.769%
2025-03-24	327.3300	336.8700	326.6900	332.7000	+1.186%	+59.991%
2025-03-23	323.1900	332.3300	320.4700	328.8000	+1.758%	+61.889%
2025-03-22	324.7000	326.1000	320.7600	323.1200	+0.189%	+64.734%
2025-03-21	333.6500	335.4500	320.2900	322.5100	-3.420%	+65.046%
2025-03-20	346.9000	347.9600	329.9600	333.9300	-3.555%	+59.402%
2025-03-19	333.4600	347.3500	332.3600	346.2400	+3.207%	+53.734%
2025-03-18	332.6400	343.4800	329.2000	335.4800	-0.238%	+58.665%
2025-03-17	337.4900	342.2800	330.8800	336.2800	-0.160%	+58.288%
2025-03-16	338.3100	340.3600	325.0400	336.8200	-0.464%	+58.034%
2025-03-15	332.7400	352.6200	331.7700	338.3900	+1.735%	+57.301%
2025-03-14	327.0000	335.0200	325.6000	332.6200	+1.542%	+60.029%
2025-03-13	345.1000	346.2400	323.9100	327.5700	-7.272%	+62.497%
2025-03-12	331.6100	360.5500	331.3700	353.2600	+4.173%	+50.679%
2025-03-11	332.0000	350.2800	325.4900	339.1100	+1.633%	+56.967%
2025-03-10	361.3200	370.8200	330.6200	333.6600	-7.286%	+59.531%
2025-03-09	378.8800	382.3500	353.0400	359.8800	-5.052%	+47.908%
2025-03-08	383.8600	395.8900	376.7800	379.0300	-3.294%	+40.435%
2025-03-07	398.1600	408.6800	383.2200	391.9400	+0.637%	+35.809%
2025-03-06	407.9300	408.2700	383.0900	389.4600	-0.210%	+36.674%
2025-03-05	343.8400	398.5700	339.5800	390.2800	+13.144%	+36.387%
2025-03-04	304.4000	355.4500	291.0500	344.9400	+13.333%	+54.314%
2025-03-03	325.8300	356.4100	300.5400	304.3600	-6.592%	+74.888%
2025-03-02	315.6300	341.5200	314.3000	325.8400	+3.268%	+63.359%
2025-03-01	322.4700	322.5600	307.4200	315.5300	-2.204%	+68.697%
2025-02-28	275.9700	324.2000	269.4300	322.6400	+16.848%	+64.980%
2025-02-27	294.6400	303.1800	273.3200	276.1200	-6.295%	+92.775%
2025-02-26	295.9900	300.8300	284.0700	294.6700	-0.533%	+80.639%
2025-02-25	289.8800	298.0800	275.3300	296.2500	+1.972%	+79.676%
2025-02-24	317.9400	319.7600	285.8500	290.5200	-8.659%	+83.220%
2025-02-23	326.2700	332.5000	315.1800	318.0600	-2.474%	+67.355%
2025-02-22	319.4900	328.2300	316.6000	326.1300	+2.072%	+63.214%
2025-02-21	325.6800	334.0200	309.6400	319.5100	-1.858%	+66.596%
2025-02-20	324.9200	327.2400	320.1400	325.5600	+0.225%	+63.500%
2025-02-19	312.0800	327.1500	311.7900	324.8300	+4.186%	+63.867%
2025-02-18	322.0200	322.5700	307.9300	311.7800	-3.207%	+70.726%
2025-02-17	325.8300	336.9300	317.2700	322.1100	-1.233%	+65.251%
2025-02-16	334.1300	335.0900	325.2300	326.1300	-2.336%	+63.214%
2025-02-15	343.7600	344.5200	331.0600	333.9300	-2.854%	+59.402%
2025-02-14	337.1300	350.9600	336.3300	343.7400	+1.958%	+54.853%
2025-02-13	338.7800	340.1500	327.5300	337.1400	-0.419%	+57.884%
2025-02-12	328.1700	346.6800	321.2800	338.5600	+3.264%	+57.222%
2025-02-11	339.5300	344.5000	325.5700	327.8600	-3.485%	+62.353%
2025-02-10	325.3900	340.4500	324.9500	339.7000	+4.385%	+56.694%
2025-02-09	326.6200	330.0000	312.9000	325.4300	-0.392%	+63.565%
2025-02-08	316.7200	328.5800	314.7600	326.7100	+3.151%	+62.924%
2025-02-07	321.8600	335.4800	308.6400	316.7300	-1.591%	+68.058%
2025-02-06	330.0500	335.2800	313.7800	321.8500	-2.549%	+65.384%
2025-02-05	331.9300	338.4600	323.2700	330.2700	-0.524%	+61.168%
2025-02-04	341.2300	345.7400	321.2800	332.0100	-2.588%	+60.323%
2025-02-03	289.1500	356.1200	289.1000	340.8300	+17.556%	+56.175%
2025-02-02	397.1500	402.7500	270.9000	289.9300	-26.972%	+83.593%
2025-02-01	427.8400	431.2600	391.1200	397.0100	-7.186%	+34.075%
2025-01-31	427.1700	430.5700	425.9100	427.7500	-0.243%	+24.440%
2025-01-30	435.3700	437.2100	427.7400	428.7900	-0.575%	+24.138%
2025-01-29	414.7300	431.6600	404.3100	431.2700	+3.983%	+23.424%
2025-01-28	428.7100	431.6300	406.5900	414.7500	-3.252%	+28.340%
2025-01-27	415.8700	431.0300	396.1000	428.6900	+3.065%	+24.167%
2025-01-26	444.5000	444.5000	413.6800	415.9400	-6.469%	+27.973%
2025-01-25	436.9500	454.9500	432.6900	444.7100	+1.711%	+19.694%
2025-01-24	434.3200	445.0300	428.3900	437.2300	+1.363%	+21.741%
2025-01-23	431.6200	447.4600	425.0700	431.3500	-0.707%	+23.401%
2025-01-22	447.7100	449.7800	432.0600	434.4200	-3.221%	+22.529%
2025-01-21	422.6600	454.5000	419.8600	448.8800	+5.696%	+18.582%
2025-01-20	433.0000	474.2700	419.1400	424.6900	-2.032%	+25.336%
2025-01-19	457.0200	465.0400	415.4600	433.5000	-5.138%	+22.789%
2025-01-18	474.3700	475.9400	456.4700	456.9800	-6.185%	+16.480%
2025-01-17	480.7500	487.8700	476.4200	487.1100	+1.619%	+9.275%
2025-01-16	461.6100	480.4900	446.1000	479.3500	+3.821%	+11.044%
2025-01-15	439.9400	467.3100	430.6600	461.7100	+4.948%	+15.287%
2025-01-14	431.7800	442.1500	429.3200	439.9400	+1.880%	+20.991%
2025-01-13	436.9600	437.5800	400.2700	431.8200	-1.140%	+23.267%
2025-01-12	441.4900	463.6100	431.7000	436.8000	-1.026%	+21.861%
2025-01-11	441.0800	444.5300	435.7100	441.3300	+0.084%	+20.610%
2025-01-10	427.9400	451.1600	426.3500	440.9600	+4.734%	+20.712%
2025-01-09	431.8100	432.0100	411.3400	421.0300	-3.586%	+26.426%
2025-01-08	434.6400	441.6000	418.0600	436.6900	-0.578%	+21.892%
2025-01-07	477.3300	479.3100	435.4200	439.2300	-9.017%	+21.187%
2025-01-06	474.7400	486.3200	466.5100	482.7600	+1.771%	+10.260%
2025-01-05	474.8000	477.1900	462.4300	474.3600	-0.061%	+12.212%
2025-01-04	475.3100	482.8500	469.8300	474.6500	+0.828%	+12.144%
2025-01-03	460.8900	476.9800	455.4300	470.7500	+2.317%	+13.073%
2025-01-02	457.7200	466.0000	455.1200	460.0900	+0.118%	+15.693%
2025-01-01	433.2900	461.3200	429.7900	459.5500	+5.269%	+15.829%
2024-12-31	435.7200	454.8800	432.2500	436.5500	+0.370%	+21.931%
2024-12-30	445.5000	452.5400	427.8300	434.9400	-1.937%	+22.382%
2024-12-29	448.5600	453.1400	434.4600	443.5300	-1.082%	+20.012%
2024-12-28	440.5100	452.7900	437.9600	448.3800	+2.179%	+18.714%
2024-12-27	441.3300	461.3800	437.1300	438.8200	+0.435%	+21.300%
2024-12-26	454.7100	454.9400	432.7000	436.9200	-3.618%	+21.828%
2024-12-25	464.4000	471.1700	452.2300	453.3200	-2.419%	+17.420%
2024-12-24	462.5300	478.3600	452.9400	464.5600	+1.525%	+14.579%
2024-12-23	444.3100	465.5900	431.7800	457.5800	+1.392%	+16.327%
2024-12-22	446.4900	460.9200	433.2100	451.3000	+0.969%	+17.946%
2024-12-21	457.8300	472.7000	442.0000	446.9700	-2.342%	+19.089%
2024-12-20	444.0400	457.9100	389.4800	457.6900	+3.945%	+16.299%
2024-12-19	481.8400	488.9200	420.9600	440.3200	-8.412%	+20.887%
2024-12-18	522.9600	529.8800	473.8600	480.7600	-10.644%	+10.718%
2024-12-17	537.2100	547.8700	524.1600	538.0300	+0.625%	-1.067%
2024-12-16	540.6800	552.2400	522.2700	534.6900	-0.484%	-0.449%
2024-12-15	540.4200	556.7000	524.7000	537.2900	-0.579%	-0.931%
2024-12-14	542.7200	546.0600	520.0500	540.4200	-1.489%	-1.504%
2024-12-13	536.6400	549.7200	526.1600	548.5900	+3.365%	-2.971%
2024-12-12	559.5000	560.0300	528.9700	530.7300	-2.978%	+0.294%
2024-12-11	518.7300	551.0400	517.5200	547.0200	+7.791%	-2.693%

.dark-mode .h3Ptq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3Ptq2{ color: #333333; background-color: white; border: 2px solid #333333; }BCH5RPCboe 5 Bitcoin Cash / USD RealPriceindex

BCH5RP
Cboe 5 Bitcoin Cash / USD RealPrice
index