Dark

BCH40RP
Cboe 40 Bitcoin Cash / USD RealPrice
index

Delayed

Dec 16, 2025 9:20:00 AM EST

545.00+2.390%(+12.72)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.4600	540.0500	527.80	532.2800	-6.379%	0.000%
2025-12-14	578.2300	581.8900	554.61	568.5500	-1.664%	-6.379%
2025-12-13	578.9300	585.1800	569.13	578.1700	-0.130%	-7.937%
2025-12-12	577.0800	586.7900	575.22	578.9200	-0.246%	-8.056%
2025-12-11	562.2200	584.7200	557.21	580.3500	+4.361%	-8.283%
2025-12-10	566.6200	583.2900	555.87	556.1000	-3.389%	-4.283%
2025-12-09	571.2900	591.1800	570.58	575.6100	-1.057%	-7.528%
2025-12-08	602.1000	604.9400	576.03	581.7600	-3.187%	-8.505%
2025-12-07	586.6900	605.1300	568.76	600.9100	+2.434%	-11.421%
2025-12-06	573.3800	597.0700	569.48	586.6300	+2.327%	-9.265%
2025-12-05	572.9700	583.1600	557.20	573.2900	+0.051%	-7.153%
2025-12-04	591.1800	594.5100	566.34	573.0000	-3.062%	-7.106%
2025-12-03	594.7500	607.6900	573.00	591.1000	-0.117%	-9.951%
2025-12-02	524.3700	595.7400	520.31	591.7900	+12.872%	-10.056%
2025-12-01	512.7000	534.6600	508.76	524.3000	+0.556%	+1.522%
2025-11-30	525.2000	561.8000	515.83	521.4000	-0.737%	+2.087%
2025-11-29	535.2700	537.1600	517.46	525.2700	-1.866%	+1.335%
2025-11-28	533.3500	554.6300	527.89	535.2600	+0.358%	-0.557%
2025-11-27	543.9500	550.4600	531.19	533.3500	-2.170%	-0.201%
2025-11-26	531.1200	548.8900	526.41	545.1800	+3.047%	-2.366%
2025-11-25	538.0500	538.0600	516.33	529.0600	-2.864%	+0.609%
2025-11-24	548.2200	560.6500	538.07	544.6600	+0.118%	-2.273%
2025-11-23	541.4400	563.4900	536.36	544.0200	+0.584%	-2.158%
2025-11-22	532.3300	567.7000	520.85	540.8600	+2.169%	-1.586%
2025-11-21	480.1100	549.8500	446.26	529.3800	+9.510%	+0.548%
2025-11-20	504.4000	512.4100	473.36	483.4100	-4.570%	+10.109%
2025-11-19	494.9500	506.7900	470.21	506.5600	+2.387%	+5.077%
2025-11-18	487.8300	537.1700	475.21	494.7500	+1.209%	+7.586%
2025-11-17	488.9300	514.6800	478.80	488.8400	-0.002%	+8.886%
2025-11-16	499.3500	504.1400	472.05	488.8500	-2.064%	+8.884%
2025-11-15	498.0500	518.6100	490.21	499.1500	+3.702%	+6.637%
2025-11-14	502.2100	504.1000	475.26	481.3300	-5.151%	+10.585%
2025-11-13	527.6800	530.8100	493.54	507.4700	-0.894%	+4.889%
2025-11-12	511.7100	532.2100	498.33	512.0500	+0.752%	+3.951%
2025-11-11	520.7900	525.8000	503.62	508.2300	-2.919%	+4.732%
2025-11-10	503.5300	524.1300	501.23	523.5100	+3.653%	+1.675%
2025-11-09	494.9300	510.2100	489.51	505.0600	+2.051%	+5.389%
2025-11-08	503.8700	505.4300	485.33	494.9100	-2.755%	+7.551%
2025-11-07	486.1500	523.2400	469.93	508.9300	+7.512%	+4.588%
2025-11-06	479.3500	483.4000	463.87	473.3700	-2.887%	+12.445%
2025-11-05	486.4500	494.5500	477.65	487.4400	+0.234%	+9.199%
2025-11-04	508.7700	509.4400	460.38	486.3000	-4.422%	+9.455%
2025-11-03	530.6000	534.6100	493.40	508.8000	-4.083%	+4.615%
2025-11-02	550.5000	553.8600	522.83	530.4600	-3.658%	+0.343%
2025-11-01	544.8700	560.3700	543.20	550.6000	+1.029%	-3.327%
2025-10-31	553.4400	560.0300	530.62	544.9900	+1.034%	-2.332%
2025-10-30	560.7300	575.8400	527.58	539.4100	-2.917%	-1.322%
2025-10-29	563.0900	566.4500	547.39	555.6200	-0.172%	-4.201%
2025-10-28	562.5300	570.7700	549.99	556.5800	+0.205%	-4.366%
2025-10-27	559.3200	572.0800	552.83	555.4400	-0.763%	-4.170%
2025-10-26	508.3700	565.0000	508.09	559.7100	+10.084%	-4.901%
2025-10-25	502.1800	518.0600	495.91	508.4400	+1.297%	+4.689%
2025-10-24	487.5700	507.4900	486.07	501.9300	+4.610%	+6.047%
2025-10-23	484.4600	492.2400	478.22	479.8100	+1.427%	+10.936%
2025-10-22	483.0800	483.4400	462.91	473.0600	-1.732%	+12.518%
2025-10-21	466.8800	515.4800	464.05	481.4000	+0.686%	+10.569%
2025-10-20	478.8100	486.6100	475.07	478.1200	+0.002%	+11.328%
2025-10-19	465.5600	479.0900	456.88	478.1100	+2.654%	+11.330%
2025-10-18	475.1700	480.0500	462.29	465.7500	-0.663%	+14.284%
2025-10-17	505.8600	506.6100	449.10	468.8600	-7.140%	+13.526%
2025-10-16	522.2400	529.7200	501.53	504.9100	-3.242%	+5.421%
2025-10-15	535.7200	546.1300	517.55	521.8300	-3.234%	+2.003%
2025-10-14	532.6000	541.0600	508.45	539.2700	-1.256%	-1.296%
2025-10-13	539.7600	549.6600	531.60	546.1300	+1.372%	-2.536%
2025-10-12	511.0800	548.0400	511.02	538.7400	+5.369%	-1.199%
2025-10-11	530.2400	540.8900	478.44	511.2900	-3.717%	+4.105%
2025-10-10	593.8100	597.2500	476.96	531.0300	-10.586%	+0.235%
2025-10-09	581.0200	601.0600	568.60	593.9000	+2.192%	-10.375%
2025-10-08	576.1000	587.9400	575.69	581.1600	+0.491%	-8.411%
2025-10-07	595.7300	598.2500	574.50	578.3200	-3.477%	-7.961%
2025-10-06	597.7500	607.0000	595.80	599.1500	+0.042%	-11.161%
2025-10-05	602.7900	607.8600	591.44	598.9000	-0.612%	-11.124%
2025-10-04	594.2800	612.1100	584.78	602.5900	-1.096%	-11.668%
2025-10-03	601.5100	615.4400	597.75	609.2700	+2.747%	-12.636%
2025-10-02	584.8300	597.8900	581.34	592.9800	+0.115%	-10.236%
2025-10-01	563.5400	598.9600	559.38	592.3000	+5.608%	-10.133%
2025-09-30	560.1800	562.0600	549.32	560.8500	-0.151%	-5.094%
2025-09-29	557.2500	563.4100	550.09	561.7000	+0.847%	-5.238%
2025-09-28	536.2800	558.3300	536.12	556.9800	+3.870%	-4.435%
2025-09-27	544.7100	546.8300	536.14	536.2300	-1.553%	-0.737%
2025-09-26	540.1300	551.3100	536.21	544.6900	+0.880%	-2.278%
2025-09-25	552.8100	554.7100	533.60	539.9400	-2.335%	-1.419%
2025-09-24	554.1900	564.0200	549.18	552.8500	-0.244%	-3.721%
2025-09-23	564.5600	566.2500	553.02	554.2000	-1.832%	-3.955%
2025-09-22	588.6800	589.0500	555.23	564.5400	-4.083%	-5.714%
2025-09-21	599.5200	602.5100	583.57	588.5700	-1.836%	-9.564%
2025-09-20	604.3600	606.3000	593.81	599.5800	-0.809%	-11.225%
2025-09-19	615.3700	616.2700	598.42	604.4700	-1.773%	-11.943%
2025-09-18	644.1000	650.7500	614.84	615.3800	-4.061%	-13.504%
2025-09-17	597.9000	647.4200	590.66	641.4300	+7.248%	-17.017%
2025-09-16	591.1300	601.9400	589.12	598.0800	+1.136%	-11.002%
2025-09-15	601.5000	604.9700	587.98	591.3600	-1.776%	-9.991%
2025-09-14	590.0200	605.8800	588.53	602.0500	+2.053%	-11.589%
2025-09-13	600.9300	605.6800	589.64	589.9400	-1.875%	-9.774%
2025-09-12	594.3400	602.4500	587.52	601.2100	+1.180%	-11.465%
2025-09-11	585.0200	603.5200	583.61	594.2000	+1.557%	-10.421%
2025-09-10	579.5000	590.5700	576.61	585.0900	+0.959%	-9.026%
2025-09-09	583.8800	588.8300	575.08	579.5300	-0.821%	-8.153%
2025-09-08	603.7400	603.7400	583.29	584.3300	-3.212%	-8.908%
2025-09-07	599.0700	607.2400	596.89	603.7200	+0.749%	-11.833%
2025-09-06	614.5700	614.6600	583.92	599.2300	-2.467%	-11.173%
2025-09-05	592.0000	619.6400	591.16	614.3900	+3.880%	-13.364%
2025-09-04	590.4300	595.8000	583.63	591.4400	+0.169%	-10.003%
2025-09-03	587.6900	605.4200	581.85	590.4400	+0.410%	-9.850%
2025-09-02	564.2900	589.9300	559.37	588.0300	+4.176%	-9.481%
2025-09-01	535.0900	566.1900	530.07	564.4600	+5.467%	-5.701%
2025-08-31	551.1900	553.1500	533.47	535.2000	-2.931%	-0.546%
2025-08-30	531.7600	554.3800	530.29	551.3600	+3.688%	-3.461%
2025-08-29	556.3500	558.6600	524.36	531.7500	-4.552%	+0.100%
2025-08-28	554.6600	566.2400	550.28	557.1100	+0.444%	-4.457%
2025-08-27	554.8600	562.9000	548.49	554.6500	+0.105%	-4.033%
2025-08-26	543.8300	555.3400	532.46	554.0700	+1.902%	-3.933%
2025-08-25	581.7800	583.0500	536.40	543.7300	-6.587%	-2.106%
2025-08-24	595.9900	599.6600	576.45	582.0700	-2.349%	-8.554%
2025-08-23	588.7200	597.4400	583.89	596.0700	+1.240%	-10.702%
2025-08-22	558.9900	607.7000	550.64	588.7700	+5.333%	-9.595%
2025-08-21	559.7400	566.4300	550.22	558.9600	-0.163%	-4.773%
2025-08-20	550.9600	564.6600	543.13	559.8700	+1.597%	-4.928%
2025-08-19	564.3200	569.5800	546.99	551.0700	-2.362%	-3.410%
2025-08-18	568.5400	573.8900	560.98	564.4000	-0.721%	-5.691%
2025-08-17	588.6400	592.4700	563.70	568.5000	-3.417%	-6.371%
2025-08-16	594.2600	597.8600	577.23	588.6100	-0.906%	-9.570%
2025-08-15	595.9900	602.0300	580.30	593.9900	-0.346%	-10.389%
2025-08-14	623.0400	627.0700	580.71	596.0500	-4.353%	-10.699%
2025-08-13	615.2500	631.6500	601.47	623.1800	+1.180%	-14.586%
2025-08-12	593.0800	625.8500	586.33	615.9100	+3.862%	-13.578%
2025-08-11	576.8100	601.6300	571.42	593.0100	+2.803%	-10.241%
2025-08-10	578.9100	584.4700	559.50	576.8400	-0.354%	-7.725%
2025-08-09	585.4600	591.6500	565.77	578.8900	-1.122%	-8.052%
2025-08-08	575.4200	589.0500	573.29	585.4600	+1.787%	-9.083%
2025-08-07	569.1500	586.6300	566.96	575.1800	+1.077%	-7.459%
2025-08-06	555.1600	573.3300	553.67	569.0500	+2.526%	-6.462%
2025-08-05	565.6300	583.9800	541.47	555.0300	-1.867%	-4.099%
2025-08-04	553.0000	580.6300	548.08	565.5900	+2.240%	-5.889%
2025-08-03	529.3400	553.6200	527.93	553.2000	+4.502%	-3.782%
2025-08-02	539.6200	543.6400	517.80	529.3700	-1.905%	+0.550%
2025-08-01	570.0700	570.1400	527.61	539.6500	-5.384%	-1.366%
2025-07-31	583.6500	588.0900	553.13	570.3600	-2.150%	-6.676%
2025-07-30	568.9800	596.7300	551.49	582.8900	+2.441%	-8.683%
2025-07-29	582.4600	586.4100	560.21	569.0000	-2.365%	-6.453%
2025-07-28	589.8900	604.8200	569.28	582.7800	-1.209%	-8.665%
2025-07-27	567.9700	606.4400	564.91	589.9100	+3.989%	-9.769%
2025-07-26	555.0400	578.8400	551.51	567.2800	+2.214%	-6.170%
2025-07-25	517.0200	563.1500	515.36	554.9900	+7.278%	-4.092%
2025-07-24	515.5300	528.5800	490.59	517.3400	+0.297%	+2.888%
2025-07-23	525.8200	529.8000	498.77	515.8100	-1.900%	+3.193%
2025-07-22	519.6300	534.9000	511.60	525.8000	+1.306%	+1.232%
2025-07-21	535.3000	536.1000	513.26	519.0200	-3.061%	+2.555%
2025-07-20	522.5200	553.2200	520.81	535.4100	+2.447%	-0.585%
2025-07-19	515.3900	525.0900	502.19	522.6200	+1.413%	+1.848%
2025-07-18	525.0700	541.8700	506.05	515.3400	+2.949%	+3.287%
2025-07-17	493.5500	505.3200	487.48	500.5800	+0.347%	+6.333%
2025-07-16	497.6200	508.9800	491.34	498.8500	+0.340%	+6.701%
2025-07-15	492.0300	498.4400	482.21	497.1600	-1.484%	+7.064%
2025-07-14	516.7900	527.0200	498.48	504.6500	-1.916%	+5.475%
2025-07-13	506.8800	515.6500	501.41	514.5100	+1.501%	+3.454%
2025-07-12	532.0200	532.3700	502.25	506.9000	-4.398%	+5.007%
2025-07-11	520.8900	538.6200	517.79	530.2200	+2.217%	+0.389%
2025-07-10	510.9600	521.0000	501.77	518.7200	+0.638%	+2.614%
2025-07-09	507.8600	516.7000	502.47	515.4300	+2.847%	+3.269%
2025-07-08	497.4500	507.7400	496.04	501.1600	+0.969%	+6.210%
2025-07-07	497.2900	498.9800	489.30	496.3500	-0.105%	+7.239%
2025-07-06	487.2000	500.2500	482.73	496.8700	+1.976%	+7.127%
2025-07-05	484.3800	489.7600	480.84	487.2400	+0.582%	+9.244%
2025-07-04	487.8900	492.4500	469.17	484.4200	-0.721%	+9.880%
2025-07-03	502.9300	511.4500	486.03	487.9400	-2.954%	+9.087%
2025-07-02	504.0000	515.1600	499.01	502.7900	+0.677%	+5.865%
2025-07-01	521.8200	527.1200	498.52	499.4100	-1.209%	+6.582%
2025-06-30	501.3100	521.8800	488.42	505.5200	+0.872%	+5.294%
2025-06-29	492.1900	508.6400	489.06	501.1500	+1.763%	+6.212%
2025-06-28	490.6100	495.1500	488.70	492.4700	-2.383%	+8.084%
2025-06-27	495.3300	509.7800	489.63	504.4900	+2.509%	+5.509%
2025-06-26	492.7900	506.2000	487.95	492.1400	+1.299%	+8.156%
2025-06-25	474.1000	494.7800	469.24	485.8300	+6.729%	+9.561%
2025-06-24	459.0700	467.4900	449.13	455.2000	-1.581%	+16.933%
2025-06-23	450.3900	469.5000	437.76	462.5100	+2.988%	+15.085%
2025-06-22	463.7500	469.1100	437.08	449.0900	-3.050%	+18.524%
2025-06-21	469.2700	478.1000	458.09	463.2200	-2.134%	+14.909%
2025-06-20	491.3600	495.5600	472.78	473.3200	-3.671%	+12.457%
2025-06-19	459.1300	501.7400	458.18	491.3600	+7.282%	+8.328%
2025-06-18	476.8700	477.9800	456.74	458.0100	-1.378%	+16.216%
2025-06-17	479.1500	479.8900	456.91	464.4100	+0.300%	+14.614%
2025-06-16	453.8100	476.2500	451.54	463.0200	+1.893%	+14.958%
2025-06-15	437.0700	469.2700	436.95	454.4200	+3.908%	+17.134%
2025-06-14	443.5500	443.7200	421.27	437.3300	-1.396%	+21.711%
2025-06-13	403.8600	453.5700	399.59	443.5200	+6.164%	+20.013%
2025-06-12	429.4000	441.6900	415.91	417.7700	-2.531%	+27.410%
2025-06-11	442.8700	446.8300	421.66	428.6200	-2.595%	+24.185%
2025-06-10	425.0100	445.7800	418.15	440.0400	+4.107%	+20.962%
2025-06-09	414.1400	429.8000	412.31	422.6800	+1.956%	+25.930%
2025-06-08	408.3300	419.9400	406.35	414.5700	+1.409%	+28.393%
2025-06-07	396.4500	411.8700	394.59	408.8100	+3.441%	+30.202%
2025-06-06	386.0300	399.8000	383.73	395.2100	+2.810%	+34.683%
2025-06-05	402.2600	405.1800	377.95	384.4100	-4.390%	+38.467%
2025-06-04	404.2600	410.9700	397.16	402.0600	+0.075%	+32.388%
2025-06-03	403.7100	409.4100	399.89	401.7600	-0.601%	+32.487%
2025-06-02	400.4900	407.4100	397.21	404.1900	+1.202%	+31.691%
2025-06-01	409.0800	411.7100	397.13	399.3900	-2.390%	+33.273%
2025-05-31	397.6100	422.8700	392.40	409.1700	+2.701%	+30.088%
2025-05-30	411.4700	413.9200	394.55	398.4100	-3.249%	+33.601%
2025-05-29	422.1900	424.2600	405.41	411.7900	-2.311%	+29.260%
2025-05-28	417.8100	426.9500	404.69	421.5300	+1.843%	+26.273%
2025-05-27	415.6100	424.4800	412.71	413.9000	+0.104%	+28.601%
2025-05-26	425.4900	427.8300	408.47	413.4700	-2.795%	+28.735%
2025-05-25	422.2500	428.4900	407.67	425.3600	+0.708%	+25.136%
2025-05-24	429.5100	431.6500	415.96	422.3700	-0.868%	+26.022%
2025-05-23	451.2200	451.6400	424.03	426.0700	-3.976%	+24.928%
2025-05-22	418.2000	445.8600	413.39	443.7100	+7.350%	+19.961%
2025-05-21	396.8000	413.7600	394.43	413.3300	+4.954%	+28.778%
2025-05-20	395.8300	396.8300	384.13	393.8200	+0.066%	+35.158%
2025-05-19	386.7900	393.6800	375.80	393.5600	+0.439%	+35.247%
2025-05-18	396.3800	408.6500	389.39	391.8400	-1.123%	+35.841%
2025-05-17	397.7500	401.7200	386.03	396.2900	+0.010%	+34.316%
2025-05-16	399.2900	402.3400	392.86	396.2500	-0.048%	+34.329%
2025-05-15	399.0400	399.5000	383.08	396.4400	-1.530%	+34.265%
2025-05-14	408.8200	410.7600	398.80	402.6000	-2.118%	+32.211%
2025-05-13	398.4000	415.9600	394.97	411.3100	+0.354%	+29.411%
2025-05-12	410.3500	419.7600	396.27	409.8600	-0.161%	+29.869%
2025-05-11	417.7500	420.8700	402.41	410.5200	-1.820%	+29.660%
2025-05-10	415.5300	433.2100	413.56	418.1300	+1.088%	+27.300%
2025-05-09	417.1300	429.5000	403.28	413.6300	-0.955%	+28.685%
2025-05-08	428.5600	429.0200	409.39	417.6200	+7.982%	+27.456%
2025-05-07	377.0300	391.0600	355.25	386.7500	+2.556%	+37.629%
2025-05-06	355.2100	381.0900	350.70	377.1100	+6.697%	+41.147%
2025-05-05	357.9600	361.3300	349.28	353.4400	-0.680%	+50.600%
2025-05-04	363.5800	366.0000	350.52	355.8600	-2.266%	+49.576%
2025-05-03	371.3600	371.9000	360.97	364.1100	-4.940%	+46.187%
2025-05-02	367.7400	386.3400	367.30	383.0300	+3.822%	+38.966%
2025-05-01	367.6200	374.4700	359.20	368.9300	+0.356%	+44.277%
2025-04-30	362.5000	371.2400	355.08	367.6200	+0.978%	+44.791%
2025-04-29	369.5800	377.3700	361.80	364.0600	+0.278%	+46.207%
2025-04-28	350.6800	369.7800	344.75	363.0500	+4.145%	+46.613%
2025-04-27	353.8800	355.2500	341.80	348.6000	-1.434%	+52.691%
2025-04-26	374.1800	375.6700	352.31	353.6700	-5.312%	+50.502%
2025-04-25	358.9500	384.8200	357.86	373.5100	+4.986%	+42.508%
2025-04-24	365.0700	366.1300	343.60	355.7700	-0.878%	+49.614%
2025-04-23	358.3900	364.0000	353.65	358.9200	-0.518%	+48.300%
2025-04-22	344.7300	364.8100	336.76	360.7900	+4.863%	+47.532%
2025-04-21	339.2400	348.2000	335.75	344.0600	+1.286%	+54.706%
2025-04-20	339.6800	341.6700	331.51	339.6900	+0.012%	+56.696%
2025-04-19	338.0200	342.7500	332.63	339.6500	+0.539%	+56.714%
2025-04-18	328.9500	345.0000	327.39	337.8300	+2.715%	+57.559%
2025-04-17	326.3600	340.5700	324.57	328.9000	+0.772%	+61.836%
2025-04-16	319.4900	332.8900	314.18	326.3800	+2.163%	+63.086%
2025-04-15	326.8300	337.4200	317.04	319.4700	-2.282%	+66.613%
2025-04-14	347.9800	353.3500	320.93	326.9300	-6.111%	+62.812%
2025-04-13	337.8600	374.5300	335.93	348.2100	+3.076%	+52.862%
2025-04-12	311.6400	358.7200	311.61	337.8200	+8.099%	+57.563%
2025-04-11	296.2100	315.9400	295.63	312.5100	+7.392%	+70.324%
2025-04-10	295.9500	300.9600	282.22	291.0000	-3.364%	+82.914%
2025-04-09	270.6300	311.2600	267.10	301.1300	+12.867%	+76.761%
2025-04-08	280.6000	284.7500	266.54	266.8000	-2.950%	+99.505%
2025-04-07	267.3200	281.8800	249.32	274.9100	+3.431%	+93.620%
2025-04-06	295.4300	298.0300	262.04	265.7900	-10.261%	+100.263%
2025-04-05	299.7500	308.0500	294.50	296.1800	-1.559%	+79.715%
2025-04-04	303.9000	310.1100	294.16	300.8700	-0.149%	+76.914%
2025-04-03	305.4900	307.7800	292.57	301.3200	+2.591%	+76.649%
2025-04-02	304.6800	317.0500	290.13	293.7100	-3.752%	+81.226%
2025-04-01	305.2200	318.2400	303.81	305.1600	+0.056%	+74.427%
2025-03-31	299.3100	306.2300	289.76	304.9900	+2.425%	+74.524%
2025-03-30	304.3400	308.0300	293.73	297.7700	-2.146%	+78.755%
2025-03-29	306.7100	308.5700	298.74	304.3000	-1.025%	+74.919%
2025-03-28	316.4800	317.7800	304.55	307.4500	-4.814%	+73.127%
2025-03-27	338.8700	339.5800	321.05	323.0000	-3.906%	+64.793%
2025-03-26	331.0600	339.6700	328.47	336.1300	+0.257%	+58.355%
2025-03-25	327.3600	339.5000	326.45	335.2700	+0.754%	+58.762%
2025-03-24	327.4200	336.8700	326.75	332.7600	+1.180%	+59.959%
2025-03-23	323.2500	332.4500	320.47	328.8800	+1.748%	+61.846%
2025-03-22	324.8000	326.2200	320.75	323.2300	+0.211%	+64.675%
2025-03-21	333.5800	335.4800	320.30	322.5500	-3.391%	+65.022%
2025-03-20	346.9100	348.0200	330.03	333.8700	-3.573%	+59.427%
2025-03-19	333.4500	347.3100	332.36	346.2400	+3.210%	+53.732%
2025-03-18	332.6000	343.5300	329.21	335.4700	-0.235%	+58.667%
2025-03-17	337.4700	342.2500	330.90	336.2600	-0.151%	+58.294%
2025-03-16	338.3800	340.3600	325.06	336.7700	-0.499%	+58.054%
2025-03-15	332.6400	352.7100	331.69	338.4600	+1.740%	+57.265%
2025-03-14	326.8700	335.1600	325.51	332.6700	+1.585%	+60.002%
2025-03-13	345.1500	346.2700	323.80	327.4800	-7.290%	+62.538%
2025-03-12	331.5900	360.4300	331.34	353.2300	+4.179%	+50.689%
2025-03-11	332.0400	350.3400	325.54	339.0600	+1.585%	+56.987%
2025-03-10	361.1900	370.8700	330.65	333.7700	-7.278%	+59.475%
2025-03-09	378.7700	382.4000	353.17	359.9700	-5.009%	+47.868%
2025-03-08	383.9700	395.9200	376.87	378.9500	-3.302%	+40.462%
2025-03-07	398.2100	408.7100	383.21	391.8900	+0.629%	+35.824%
2025-03-06	408.0500	408.3700	383.16	389.4400	-0.254%	+36.678%
2025-03-05	344.0100	398.1900	339.71	390.4300	+13.152%	+36.332%
2025-03-04	304.4300	355.5700	291.14	345.0500	+13.365%	+54.262%
2025-03-03	325.8300	356.3800	300.56	304.3700	-6.592%	+74.879%
2025-03-02	315.6200	341.5900	314.26	325.8500	+3.261%	+63.351%
2025-03-01	322.4600	322.5600	307.42	315.5600	-2.167%	+68.678%
2025-02-28	275.8800	324.0000	269.51	322.5500	+16.824%	+65.022%
2025-02-27	294.6400	303.1900	273.30	276.1000	-6.296%	+92.785%
2025-02-26	295.9700	300.8200	284.09	294.6500	-0.510%	+80.648%
2025-02-25	289.8700	297.9700	275.35	296.1600	+1.945%	+79.727%
2025-02-24	317.9600	319.7000	285.74	290.5100	-8.668%	+83.223%
2025-02-23	326.1900	332.4200	315.09	318.0800	-2.465%	+67.342%
2025-02-22	319.4200	328.1900	316.51	326.1200	+2.088%	+63.216%
2025-02-21	325.6200	334.0000	309.59	319.4500	-1.859%	+66.624%
2025-02-20	324.8800	327.2100	320.09	325.5000	+0.216%	+63.527%
2025-02-19	312.1100	327.0000	311.73	324.8000	+4.193%	+63.879%
2025-02-18	321.9800	322.4800	307.85	311.7300	-3.210%	+70.750%
2025-02-17	325.7900	336.8800	317.19	322.0700	-1.230%	+65.268%
2025-02-16	334.0600	335.0200	325.17	326.0800	-2.339%	+63.236%
2025-02-15	343.9700	344.6500	331.11	333.8900	-2.928%	+59.418%
2025-02-14	337.1000	351.0400	336.31	343.9600	+2.062%	+54.751%
2025-02-13	338.8900	340.1000	327.42	337.0100	-0.484%	+57.942%
2025-02-12	328.1500	346.8200	321.41	338.6500	+3.278%	+57.177%
2025-02-11	339.5600	344.4700	325.66	327.9000	-3.468%	+62.330%
2025-02-10	325.4100	340.4700	324.93	339.6800	+4.382%	+56.700%
2025-02-09	326.6100	329.9200	312.90	325.4200	-0.401%	+63.567%
2025-02-08	316.9700	328.5200	314.82	326.7300	+3.141%	+62.911%
2025-02-07	321.8000	335.3200	308.63	316.7800	-1.557%	+68.028%
2025-02-06	330.0000	335.2300	313.82	321.7900	-2.535%	+65.412%
2025-02-05	331.8600	338.3900	323.26	330.1600	-0.512%	+61.219%
2025-02-04	341.3100	345.7200	321.17	331.8600	-2.655%	+60.393%
2025-02-03	289.0400	356.1200	289.03	340.9100	+17.511%	+56.135%
2025-02-02	397.2500	402.7200	271.61	290.1100	-26.912%	+83.475%
2025-02-01	427.9000	431.3200	391.31	396.9300	-7.222%	+34.099%
2025-01-31	426.8100	430.7100	425.99	427.8300	-0.256%	+24.414%
2025-01-30	435.2700	437.2700	427.85	428.9300	-0.550%	+24.095%
2025-01-29	410.9100	431.6200	409.86	431.3000	+4.023%	+23.413%
2025-01-28	428.7500	431.6600	406.53	414.6200	-3.302%	+28.378%
2025-01-27	415.7800	431.0400	396.05	428.7800	+3.107%	+24.138%
2025-01-26	444.3800	444.4300	413.57	415.8600	-6.483%	+27.995%
2025-01-25	437.1000	454.9500	432.74	444.6900	+1.681%	+19.697%
2025-01-24	434.4500	445.0400	428.53	437.3400	+1.368%	+21.709%
2025-01-23	431.6500	447.5300	425.10	431.4400	-0.686%	+23.373%
2025-01-22	447.7200	449.8100	432.09	434.4200	-3.224%	+22.527%
2025-01-21	422.7000	454.5500	420.23	448.8900	+5.716%	+18.577%
2025-01-20	432.9100	478.3300	419.29	424.6200	-2.030%	+25.354%
2025-01-19	456.9100	464.9600	415.35	433.4200	-5.135%	+22.809%
2025-01-18	474.5100	476.0600	456.34	456.8800	-6.204%	+16.503%
2025-01-17	480.8400	487.7700	476.42	487.1000	+1.593%	+9.275%
2025-01-16	461.5900	480.4800	446.27	479.4600	+3.849%	+11.017%
2025-01-15	439.8200	467.4300	430.67	461.6900	+4.953%	+15.289%
2025-01-14	431.7100	442.1300	429.33	439.9000	+1.899%	+21.000%
2025-01-13	436.8600	437.5200	400.42	431.7000	-1.145%	+23.299%
2025-01-12	441.4600	463.6600	431.86	436.7000	-1.045%	+21.887%
2025-01-11	441.0000	444.4900	435.66	441.3100	+0.079%	+20.614%
2025-01-10	427.9000	451.2200	426.29	440.9600	+4.741%	+20.709%
2025-01-09	431.6100	431.8800	411.26	421.0000	-3.558%	+26.432%
2025-01-08	434.5400	441.7200	418.15	436.5300	-0.558%	+21.934%
2025-01-07	477.5200	479.2900	435.34	438.9800	-9.093%	+21.254%
2025-01-06	474.8300	486.3700	466.53	482.8900	+1.822%	+10.228%
2025-01-05	474.9500	477.3300	462.47	474.2500	-0.099%	+12.236%
2025-01-04	475.2000	482.8800	469.95	474.7200	+0.852%	+12.125%
2025-01-03	460.8600	477.0100	455.33	470.7100	+2.319%	+13.080%
2025-01-02	457.9200	465.9900	455.27	460.0400	+0.057%	+15.703%
2025-01-01	433.2400	461.3100	429.77	459.7800	+5.324%	+15.768%
2024-12-31	435.8400	454.7700	432.29	436.5400	+0.375%	+21.932%
2024-12-30	445.4300	452.4200	427.90	434.9100	-1.910%	+22.389%
2024-12-29	448.4500	453.0900	434.55	443.3800	-1.095%	+20.051%
2024-12-28	440.3900	452.8800	437.87	448.2900	+2.186%	+18.736%
2024-12-27	441.2900	461.1900	437.16	438.7000	+0.444%	+21.331%
2024-12-26	454.6800	454.8500	432.58	436.7600	-3.659%	+21.870%
2024-12-25	464.4100	471.0800	452.27	453.3500	-2.377%	+17.410%
2024-12-24	462.7700	478.4200	453.12	464.3900	+1.446%	+14.619%
2024-12-23	444.2400	465.5900	431.83	457.7700	+1.445%	+16.277%
2024-12-22	446.6600	461.0800	433.33	451.2500	+0.928%	+17.957%
2024-12-21	457.6200	472.6900	442.17	447.1000	-2.280%	+19.052%
2024-12-20	443.8900	457.8000	389.73	457.5300	+3.897%	+16.338%
2024-12-19	481.8900	488.7200	421.03	440.3700	-8.378%	+20.871%
2024-12-18	523.0100	529.8300	474.04	480.6400	-10.643%	+10.744%
2024-12-17	536.9200	547.6300	524.07	537.8900	+0.623%	-1.043%
2024-12-16	540.8800	552.2300	522.26	534.5600	-0.497%	-0.427%
2024-12-15	540.2400	556.6600	524.71	537.2300	-0.541%	-0.921%
2024-12-14	542.4300	546.1200	519.84	540.1500	-1.533%	-1.457%
2024-12-13	536.6100	549.8200	526.18	548.5600	+3.356%	-2.968%
2024-12-12	559.3900	559.9400	528.92	530.7500	-2.949%	+0.288%
2024-12-11	518.7400	550.9800	517.34	546.8800	+7.694%	-2.670%

.dark-mode .J8h0fj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8h0fj{ color: #333333; background-color: white; border: 2px solid #333333; }BCH40RPCboe 40 Bitcoin Cash / USD RealPriceindex

BCH40RP
Cboe 40 Bitcoin Cash / USD RealPrice
index