Dark

BCH20RP
Cboe 20 Bitcoin Cash / USD RealPrice
index

Delayed

Dec 16, 2025 9:20:00 AM EST

544.92+2.380%(+12.67)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.5600	540.00	527.82	532.25	-6.375%	0.000%
2025-12-14	578.1800	581.83	554.58	568.49	-1.674%	-6.375%
2025-12-13	578.8800	585.13	569.13	578.17	-0.124%	-7.942%
2025-12-12	577.0900	586.73	575.12	578.89	-0.233%	-8.057%
2025-12-11	562.2100	584.72	557.29	580.24	+4.330%	-8.271%
2025-12-10	566.5800	583.35	555.88	556.16	-3.344%	-4.299%
2025-12-09	571.3400	591.18	570.50	575.40	-1.102%	-7.499%
2025-12-08	602.0100	604.91	576.08	581.81	-3.175%	-8.518%
2025-12-07	586.7200	605.19	568.78	600.89	+2.440%	-11.423%
2025-12-06	573.3000	596.98	569.59	586.58	+2.309%	-9.262%
2025-12-05	573.0300	583.19	557.19	573.34	+0.051%	-7.167%
2025-12-04	591.1400	594.56	566.39	573.05	-3.045%	-7.120%
2025-12-03	594.6900	607.53	573.05	591.05	-0.101%	-9.948%
2025-12-02	524.4000	595.70	520.22	591.65	+12.837%	-10.040%
2025-12-01	512.7000	534.57	508.77	524.34	+0.562%	+1.509%
2025-11-30	525.1400	561.78	515.71	521.41	-0.727%	+2.079%
2025-11-29	535.2200	537.11	517.43	525.23	-1.865%	+1.337%
2025-11-28	533.2000	554.61	528.13	535.21	+0.362%	-0.553%
2025-11-27	543.9700	550.44	531.18	533.28	-2.152%	-0.193%
2025-11-26	531.2400	548.97	526.58	545.01	+3.019%	-2.341%
2025-11-25	538.0900	538.09	516.41	529.04	-2.864%	+0.607%
2025-11-24	548.2300	560.52	538.08	544.64	+0.119%	-2.275%
2025-11-23	541.6900	563.30	536.29	543.99	+0.588%	-2.158%
2025-11-22	532.3000	567.64	520.81	540.81	+2.161%	-1.583%
2025-11-21	480.1000	549.73	446.10	529.37	+9.514%	+0.544%
2025-11-20	504.4200	512.36	473.38	483.38	-4.529%	+10.110%
2025-11-19	494.9300	506.66	470.23	506.31	+2.324%	+5.123%
2025-11-18	487.8400	537.06	475.27	494.81	+1.234%	+7.567%
2025-11-17	488.9500	514.57	478.88	488.78	-0.006%	+8.894%
2025-11-16	499.3200	504.06	471.97	488.81	-2.064%	+8.887%
2025-11-15	498.0500	518.62	490.20	499.11	+3.692%	+6.640%
2025-11-14	502.1600	504.11	475.31	481.34	-5.160%	+10.577%
2025-11-13	527.4900	530.81	493.64	507.53	-0.885%	+4.871%
2025-11-12	511.6900	532.22	498.46	512.06	+0.720%	+3.943%
2025-11-11	520.7500	525.85	503.56	508.40	-2.890%	+4.691%
2025-11-10	503.5200	524.16	501.25	523.53	+3.657%	+1.666%
2025-11-09	494.8300	510.21	489.50	505.06	+2.067%	+5.384%
2025-11-08	503.7900	505.52	485.38	494.83	-2.784%	+7.562%
2025-11-07	486.2600	523.28	469.86	509.00	+7.541%	+4.568%
2025-11-06	479.3100	483.45	463.83	473.31	-2.893%	+12.453%
2025-11-05	486.4300	494.38	477.66	487.41	+0.228%	+9.200%
2025-11-04	508.7800	509.47	460.41	486.30	-4.428%	+9.449%
2025-11-03	530.6200	534.55	493.55	508.83	-4.061%	+4.603%
2025-11-02	550.4600	553.87	522.89	530.37	-3.681%	+0.354%
2025-11-01	545.0300	560.34	543.15	550.64	+1.035%	-3.340%
2025-10-31	553.4400	560.03	530.63	545.00	+1.038%	-2.339%
2025-10-30	560.7000	575.71	527.37	539.40	-2.921%	-1.326%
2025-10-29	563.1300	566.38	547.39	555.63	-0.181%	-4.208%
2025-10-28	562.5600	570.74	550.00	556.64	+0.218%	-4.382%
2025-10-27	559.3600	572.09	552.81	555.43	-0.772%	-4.173%
2025-10-26	508.3600	564.96	508.09	559.75	+10.092%	-4.913%
2025-10-25	502.1300	517.92	495.84	508.44	+1.301%	+4.683%
2025-10-24	487.5900	507.46	486.13	501.91	+4.602%	+6.045%
2025-10-23	484.3200	491.96	478.22	479.83	+1.433%	+10.925%
2025-10-22	483.1200	483.48	462.86	473.05	-1.728%	+12.515%
2025-10-21	466.8400	515.43	464.09	481.37	+0.680%	+10.570%
2025-10-20	478.7700	486.60	475.02	478.12	+0.008%	+11.321%
2025-10-19	465.5600	479.09	456.89	478.08	+2.658%	+11.331%
2025-10-18	475.1600	480.07	462.30	465.70	-0.691%	+14.290%
2025-10-17	505.8700	506.53	449.39	468.94	-7.115%	+13.501%
2025-10-16	522.2300	529.69	501.51	504.86	-3.248%	+5.425%
2025-10-15	535.7500	546.13	517.60	521.81	-3.234%	+2.001%
2025-10-14	532.1700	541.00	508.46	539.25	-1.251%	-1.298%
2025-10-13	539.7800	549.60	531.73	546.08	+1.359%	-2.533%
2025-10-12	511.0800	548.09	511.08	538.76	+5.362%	-1.208%
2025-10-11	530.2100	540.87	478.44	511.34	-3.717%	+4.089%
2025-10-10	593.7800	597.21	474.70	531.08	-10.570%	+0.220%
2025-10-09	580.9100	601.03	568.72	593.85	+2.189%	-10.373%
2025-10-08	576.6300	587.94	575.71	581.13	+0.489%	-8.411%
2025-10-07	595.7700	598.25	574.47	578.30	-3.485%	-7.963%
2025-10-06	597.7600	607.03	595.88	599.18	+0.050%	-11.170%
2025-10-05	602.8000	607.84	591.43	598.88	-0.621%	-11.126%
2025-10-04	594.2700	612.09	584.79	602.62	-1.088%	-11.677%
2025-10-03	601.5500	615.40	597.70	609.25	+2.744%	-12.638%
2025-10-02	584.8400	597.71	581.39	592.98	+0.108%	-10.241%
2025-10-01	563.5600	598.96	559.39	592.34	+5.605%	-10.145%
2025-09-30	560.2200	562.14	549.31	560.90	-0.150%	-5.108%
2025-09-29	557.2100	563.40	550.07	561.74	+0.856%	-5.250%
2025-09-28	536.2500	558.28	536.12	556.97	+3.870%	-4.438%
2025-09-27	544.6900	546.81	536.14	536.22	-1.557%	-0.740%
2025-09-26	540.1000	551.30	536.12	544.70	+0.878%	-2.286%
2025-09-25	552.7800	554.72	533.77	539.96	-2.333%	-1.428%
2025-09-24	554.1900	563.99	549.02	552.86	-0.244%	-3.728%
2025-09-23	564.6000	566.24	552.98	554.21	-1.825%	-3.962%
2025-09-22	588.6600	589.06	555.58	564.51	-4.098%	-5.715%
2025-09-21	599.5200	602.48	583.68	588.63	-1.830%	-9.578%
2025-09-20	604.2800	606.24	593.76	599.60	-0.791%	-11.232%
2025-09-19	615.3600	616.16	598.40	604.38	-1.781%	-11.935%
2025-09-18	644.1400	650.69	614.81	615.34	-4.070%	-13.503%
2025-09-17	597.9400	647.42	590.67	641.45	+7.243%	-17.024%
2025-09-16	591.1800	601.88	589.17	598.13	+1.150%	-11.014%
2025-09-15	601.5300	604.99	588.01	591.33	-1.784%	-9.991%
2025-09-14	590.0100	605.53	588.54	602.07	+2.060%	-11.597%
2025-09-13	600.9900	605.66	589.70	589.92	-1.876%	-9.776%
2025-09-12	594.3700	602.41	587.51	601.20	+1.181%	-11.469%
2025-09-11	584.9900	603.26	583.62	594.18	+1.580%	-10.423%
2025-09-10	579.4700	590.72	576.63	584.94	+0.935%	-9.008%
2025-09-09	583.9700	588.88	575.21	579.52	-0.818%	-8.157%
2025-09-08	603.6700	603.67	583.32	584.30	-3.214%	-8.908%
2025-09-07	599.1000	607.26	596.89	603.70	+0.746%	-11.835%
2025-09-06	614.4900	614.64	584.19	599.23	-2.464%	-11.178%
2025-09-05	591.9600	619.44	591.19	614.37	+3.884%	-13.367%
2025-09-04	590.4000	595.79	583.64	591.40	+0.158%	-10.002%
2025-09-03	587.6100	605.35	582.28	590.47	+0.423%	-9.860%
2025-09-02	564.3100	589.81	559.40	587.98	+4.163%	-9.478%
2025-09-01	535.1300	566.16	530.04	564.48	+5.469%	-5.710%
2025-08-31	551.1800	553.10	533.50	535.21	-2.926%	-0.553%
2025-08-30	531.7500	554.42	530.29	551.34	+3.690%	-3.462%
2025-08-29	556.3000	558.59	524.45	531.72	-4.549%	+0.100%
2025-08-28	554.5900	565.68	550.31	557.06	+0.440%	-4.454%
2025-08-27	554.7900	562.94	548.48	554.62	+0.094%	-4.033%
2025-08-26	543.8000	555.02	532.39	554.10	+1.913%	-3.943%
2025-08-25	581.7900	583.04	536.44	543.70	-6.600%	-2.106%
2025-08-24	596.0100	599.65	576.46	582.12	-2.345%	-8.567%
2025-08-23	588.7600	597.41	583.88	596.10	+1.245%	-10.711%
2025-08-22	558.9800	607.71	550.66	588.77	+5.335%	-9.600%
2025-08-21	559.7500	566.42	550.27	558.95	-0.164%	-4.777%
2025-08-20	550.9300	564.63	543.16	559.87	+1.610%	-4.933%
2025-08-19	564.3000	569.54	546.99	551.00	-2.381%	-3.403%
2025-08-18	568.5700	573.82	560.96	564.44	-0.707%	-5.703%
2025-08-17	588.6300	592.43	563.66	568.46	-3.425%	-6.370%
2025-08-16	594.1900	597.88	577.22	588.62	-0.901%	-9.577%
2025-08-15	595.8900	601.99	580.28	593.97	-0.334%	-10.391%
2025-08-14	622.9700	627.05	580.79	595.96	-4.368%	-10.690%
2025-08-13	615.3100	632.11	601.44	623.18	+1.164%	-14.591%
2025-08-12	593.1100	625.80	586.31	616.01	+3.875%	-13.597%
2025-08-11	576.8000	601.62	571.46	593.03	+2.808%	-10.249%
2025-08-10	578.6900	584.51	559.53	576.83	-0.311%	-7.728%
2025-08-09	585.4300	591.70	565.77	578.63	-1.165%	-8.015%
2025-08-08	575.3900	589.02	573.25	585.45	+1.793%	-9.087%
2025-08-07	569.2000	586.69	566.97	575.14	+1.067%	-7.457%
2025-08-06	555.1600	573.30	553.69	569.07	+2.522%	-6.470%
2025-08-05	565.5600	583.94	541.51	555.07	-1.851%	-4.111%
2025-08-04	553.0000	580.65	548.03	565.54	+2.233%	-5.886%
2025-08-03	529.3500	553.59	527.91	553.19	+4.500%	-3.785%
2025-08-02	539.7100	543.66	517.79	529.37	-1.907%	+0.544%
2025-08-01	570.0600	570.13	527.59	539.66	-5.393%	-1.373%
2025-07-31	583.6600	588.02	553.11	570.42	-2.138%	-6.692%
2025-07-30	569.0000	596.73	551.40	582.88	+2.450%	-8.686%
2025-07-29	582.4200	586.49	560.21	568.94	-2.373%	-6.449%
2025-07-28	589.9200	604.75	569.26	582.77	-1.217%	-8.669%
2025-07-27	567.9500	606.38	564.95	589.95	+3.994%	-9.780%
2025-07-26	554.9500	578.83	551.48	567.29	+2.227%	-6.177%
2025-07-25	517.0900	563.10	515.38	554.93	+7.272%	-4.087%
2025-07-24	515.5900	528.56	490.62	517.31	+0.264%	+2.888%
2025-07-23	525.8500	529.80	498.83	515.95	-1.870%	+3.159%
2025-07-22	519.6600	534.82	511.65	525.78	+1.297%	+1.231%
2025-07-21	535.1600	536.12	513.22	519.05	-3.034%	+2.543%
2025-07-20	522.4600	553.23	520.73	535.29	+2.424%	-0.568%
2025-07-19	515.3500	525.12	502.19	522.62	+1.419%	+1.843%
2025-07-18	525.0300	541.86	505.94	515.31	+2.945%	+3.287%
2025-07-17	493.5600	505.34	487.45	500.57	+0.359%	+6.329%
2025-07-16	497.6300	508.98	491.30	498.78	+0.314%	+6.710%
2025-07-15	492.0500	498.46	482.24	497.22	-1.482%	+7.045%
2025-07-14	516.7300	527.15	498.55	504.70	-1.903%	+5.459%
2025-07-13	506.9700	515.67	501.44	514.49	+1.495%	+3.452%
2025-07-12	531.9700	532.36	502.27	506.91	-4.387%	+4.999%
2025-07-11	520.8900	538.56	517.71	530.17	+2.209%	+0.392%
2025-07-10	510.8400	520.93	501.71	518.71	+0.648%	+2.610%
2025-07-09	507.7700	516.67	502.39	515.37	+2.840%	+3.275%
2025-07-08	497.4400	507.74	496.01	501.14	+0.975%	+6.208%
2025-07-07	497.2300	498.92	489.23	496.30	-0.105%	+7.244%
2025-07-06	487.2100	500.24	482.67	496.82	+1.981%	+7.131%
2025-07-05	484.3500	489.73	480.78	487.17	+0.588%	+9.253%
2025-07-04	487.8500	492.44	469.09	484.32	-0.734%	+9.896%
2025-07-03	502.9200	511.48	485.97	487.90	-2.967%	+9.090%
2025-07-02	504.0200	515.15	499.00	502.82	+0.687%	+5.853%
2025-07-01	521.7500	527.10	498.48	499.39	-1.201%	+6.580%
2025-06-30	501.2900	521.82	488.40	505.46	+0.866%	+5.300%
2025-06-29	492.2200	508.60	489.04	501.12	+1.759%	+6.212%
2025-06-28	501.3700	502.21	487.30	492.46	-2.385%	+8.080%
2025-06-27	495.2800	509.74	489.62	504.49	+2.528%	+5.503%
2025-06-26	492.6800	506.10	487.93	492.05	+1.309%	+8.170%
2025-06-25	473.9900	494.73	469.11	485.69	+6.719%	+9.586%
2025-06-24	458.9700	467.50	449.01	455.11	-1.598%	+16.950%
2025-06-23	450.3600	469.54	437.73	462.50	+2.965%	+15.081%
2025-06-22	463.7300	469.13	437.04	449.18	-3.029%	+18.494%
2025-06-21	469.3500	478.10	458.03	463.21	-2.165%	+14.905%
2025-06-20	491.3500	495.58	472.92	473.46	-3.649%	+12.417%
2025-06-19	459.1600	501.66	458.19	491.39	+7.286%	+8.315%
2025-06-18	476.8300	478.00	456.75	458.02	-1.389%	+16.207%
2025-06-17	479.1500	479.90	456.89	464.47	+0.313%	+14.593%
2025-06-16	453.7400	476.22	451.54	463.02	+1.904%	+14.952%
2025-06-15	437.0200	469.22	436.91	454.37	+3.889%	+17.140%
2025-06-14	443.4700	443.68	421.25	437.36	-1.380%	+21.696%
2025-06-13	403.8300	453.54	399.61	443.48	+6.154%	+20.017%
2025-06-12	429.3600	441.58	415.92	417.77	-2.531%	+27.403%
2025-06-11	442.8200	446.77	421.69	428.62	-2.589%	+24.178%
2025-06-10	425.0700	445.73	418.07	440.01	+4.107%	+20.963%
2025-06-09	414.1300	429.79	412.30	422.65	+1.954%	+25.932%
2025-06-08	408.2900	419.85	406.34	414.55	+1.419%	+28.392%
2025-06-07	396.4600	411.81	394.61	408.75	+3.434%	+30.214%
2025-06-06	386.0100	399.79	383.71	395.18	+2.823%	+34.685%
2025-06-05	402.2700	405.20	377.93	384.33	-4.412%	+38.488%
2025-06-04	404.2100	411.00	397.19	402.07	+0.077%	+32.377%
2025-06-03	403.7200	409.42	399.85	401.76	-0.611%	+32.480%
2025-06-02	400.4800	407.39	397.22	404.23	+1.214%	+31.670%
2025-06-01	409.0800	411.69	397.13	399.38	-2.390%	+33.269%
2025-05-31	397.6300	422.85	392.41	409.16	+2.688%	+30.084%
2025-05-30	411.4900	413.91	394.57	398.45	-3.225%	+33.580%
2025-05-29	422.2000	424.23	405.43	411.73	-2.334%	+29.272%
2025-05-28	417.8100	426.85	404.73	421.57	+1.853%	+26.254%
2025-05-27	415.6200	424.38	412.68	413.90	+0.099%	+28.594%
2025-05-26	425.4800	427.84	408.44	413.49	-2.795%	+28.721%
2025-05-25	422.2300	428.50	407.45	425.38	+0.715%	+25.123%
2025-05-24	429.4800	431.62	415.85	422.36	-0.871%	+26.018%
2025-05-23	451.1900	451.64	423.91	426.07	-3.976%	+24.921%
2025-05-22	418.1900	445.84	413.42	443.71	+7.368%	+19.954%
2025-05-21	396.8100	413.78	394.43	413.26	+4.939%	+28.793%
2025-05-20	395.8800	396.82	384.16	393.81	+0.061%	+35.154%
2025-05-19	386.8300	393.72	375.81	393.57	+0.429%	+35.236%
2025-05-18	396.3900	408.69	389.34	391.89	-1.115%	+35.816%
2025-05-17	397.7500	401.75	386.02	396.31	+0.008%	+34.301%
2025-05-16	399.3000	402.30	392.89	396.28	-0.045%	+34.312%
2025-05-15	399.0600	399.49	383.00	396.46	-1.528%	+34.251%
2025-05-14	408.7500	410.77	398.82	402.61	-2.106%	+32.200%
2025-05-13	398.4000	415.92	394.99	411.27	+0.349%	+29.416%
2025-05-12	410.3400	419.78	396.19	409.84	-0.163%	+29.868%
2025-05-11	417.7200	420.84	402.42	410.51	-1.811%	+29.656%
2025-05-10	415.4800	433.24	413.51	418.08	+1.098%	+27.308%
2025-05-09	417.1200	429.56	403.29	413.54	-0.965%	+28.706%
2025-05-08	428.4900	429.01	409.34	417.57	+7.975%	+27.464%
2025-05-07	376.9800	390.97	355.23	386.73	+2.554%	+37.628%
2025-05-06	355.2000	381.17	350.70	377.10	+6.688%	+41.143%
2025-05-05	357.9900	361.31	349.24	353.46	-0.677%	+50.583%
2025-05-04	363.6100	366.00	350.53	355.87	-2.263%	+49.563%
2025-05-03	371.3400	371.90	360.97	364.11	-4.940%	+46.178%
2025-05-02	367.6900	386.25	367.29	383.03	+3.825%	+38.958%
2025-05-01	367.6200	374.43	359.23	368.92	+0.359%	+44.272%
2025-04-30	362.5200	371.24	355.04	367.60	+0.967%	+44.791%
2025-04-29	369.5900	377.37	361.77	364.08	+0.292%	+46.190%
2025-04-28	350.7000	369.84	344.74	363.02	+4.125%	+46.617%
2025-04-27	353.8900	355.21	341.73	348.64	-1.428%	+52.665%
2025-04-26	374.1500	375.67	352.30	353.69	-5.309%	+50.485%
2025-04-25	358.9600	384.80	357.85	373.52	+4.983%	+42.496%
2025-04-24	365.0500	366.13	343.55	355.79	-0.869%	+49.597%
2025-04-23	358.3800	363.98	353.59	358.91	-0.518%	+48.296%
2025-04-22	344.7100	364.81	336.77	360.78	+4.872%	+47.528%
2025-04-21	339.2500	348.17	335.70	344.02	+1.275%	+54.715%
2025-04-20	339.6600	341.65	331.52	339.69	+0.012%	+56.687%
2025-04-19	338.0000	342.74	332.69	339.65	+0.545%	+56.705%
2025-04-18	328.9300	344.99	327.38	337.81	+2.709%	+57.559%
2025-04-17	326.3100	340.57	324.55	328.90	+0.784%	+61.827%
2025-04-16	319.4900	332.85	314.13	326.34	+2.150%	+63.097%
2025-04-15	326.8400	337.39	317.03	319.47	-2.288%	+66.604%
2025-04-14	347.8400	353.37	320.95	326.95	-6.108%	+62.792%
2025-04-13	337.8700	374.53	335.91	348.22	+3.079%	+52.849%
2025-04-12	311.5700	358.43	311.57	337.82	+8.102%	+57.554%
2025-04-11	296.1900	315.92	295.66	312.50	+7.425%	+70.320%
2025-04-10	295.9600	300.96	282.21	290.90	-3.400%	+82.967%
2025-04-09	270.6300	311.26	267.12	301.14	+12.871%	+76.745%
2025-04-08	280.6100	284.78	266.55	266.80	-2.943%	+99.494%
2025-04-07	267.3100	281.89	249.30	274.89	+3.424%	+93.623%
2025-04-06	295.4700	298.05	262.01	265.79	-10.267%	+100.252%
2025-04-05	299.7800	308.07	294.50	296.20	-1.555%	+79.693%
2025-04-04	303.8900	310.09	294.20	300.88	-0.153%	+76.898%
2025-04-03	305.5200	307.79	292.57	301.34	+2.601%	+76.628%
2025-04-02	304.6800	317.03	290.16	293.70	-3.759%	+81.222%
2025-04-01	305.2300	318.23	303.83	305.17	+0.059%	+74.411%
2025-03-31	298.4500	306.20	289.76	304.99	+2.435%	+74.514%
2025-03-30	304.3700	308.02	293.72	297.74	-2.165%	+78.763%
2025-03-29	306.6500	308.62	298.68	304.33	-1.008%	+74.892%
2025-03-28	316.4600	317.76	304.58	307.43	-4.823%	+73.129%
2025-03-27	338.8600	339.53	321.00	323.01	-3.892%	+64.778%
2025-03-26	331.0700	339.66	328.46	336.09	-0.080%	+58.365%
2025-03-25	327.3400	339.27	326.48	336.36	+1.094%	+58.238%
2025-03-24	327.4200	336.87	326.70	332.72	+1.174%	+59.969%
2025-03-23	323.2500	332.42	320.46	328.86	+1.751%	+61.847%
2025-03-22	324.7600	326.19	320.75	323.20	+0.208%	+64.681%
2025-03-21	333.6000	335.46	320.28	322.53	-3.402%	+65.023%
2025-03-20	346.9000	348.01	330.03	333.89	-3.567%	+59.409%
2025-03-19	333.4500	347.31	332.36	346.24	+3.213%	+53.723%
2025-03-18	332.6100	343.50	329.22	335.46	-0.244%	+58.663%
2025-03-17	337.4700	342.28	330.90	336.28	-0.148%	+58.276%
2025-03-16	338.3700	340.36	325.04	336.78	-0.490%	+58.041%
2025-03-15	332.6600	352.69	331.71	338.44	+1.744%	+57.266%
2025-03-14	326.8900	335.20	325.53	332.64	+1.573%	+60.008%
2025-03-13	345.1600	346.25	323.83	327.49	-7.290%	+62.524%
2025-03-12	331.5800	360.47	331.35	353.24	+4.179%	+50.677%
2025-03-11	332.0300	350.35	325.51	339.07	+1.621%	+56.973%
2025-03-10	361.2200	370.85	330.63	333.66	-7.301%	+59.519%
2025-03-09	378.8100	382.39	353.13	359.94	-5.019%	+47.872%
2025-03-08	383.9600	395.89	376.87	378.96	-3.324%	+40.450%
2025-03-07	398.1900	408.75	383.24	391.99	+0.652%	+35.782%
2025-03-06	408.0200	408.34	383.15	389.45	-0.248%	+36.667%
2025-03-05	343.9400	398.65	339.69	390.42	+13.159%	+36.328%
2025-03-04	304.4000	355.57	291.09	345.02	+13.352%	+54.266%
2025-03-03	325.8100	356.41	300.54	304.38	-6.592%	+74.864%
2025-03-02	315.6300	341.56	314.28	325.86	+3.271%	+63.337%
2025-03-01	322.4500	322.55	307.42	315.54	-2.185%	+68.679%
2025-02-28	275.9200	324.09	269.47	322.59	+16.834%	+64.993%
2025-02-27	294.6400	303.21	273.32	276.11	-6.292%	+92.767%
2025-02-26	295.9900	300.82	284.04	294.65	-0.513%	+80.638%
2025-02-25	290.0100	298.06	275.30	296.17	+1.959%	+79.711%
2025-02-24	317.9500	319.72	285.68	290.48	-8.677%	+83.231%
2025-02-23	326.2100	332.44	315.12	318.08	-2.462%	+67.332%
2025-02-22	319.4300	328.19	316.52	326.11	+2.085%	+63.212%
2025-02-21	325.6300	334.03	309.60	319.45	-1.862%	+66.614%
2025-02-20	324.8900	327.25	320.09	325.51	+0.216%	+63.513%
2025-02-19	312.0400	327.03	311.73	324.81	+4.203%	+63.865%
2025-02-18	321.9800	322.49	307.88	311.71	-3.217%	+70.752%
2025-02-17	325.7800	336.86	317.20	322.07	-1.227%	+65.259%
2025-02-16	334.0700	335.03	325.17	326.07	-2.345%	+63.232%
2025-02-15	343.9500	344.61	331.10	333.90	-2.916%	+59.404%
2025-02-14	337.1000	351.04	336.31	343.93	+2.047%	+54.755%
2025-02-13	338.8700	340.12	327.45	337.03	-0.478%	+57.924%
2025-02-12	328.2100	346.73	321.39	338.65	+3.278%	+57.168%
2025-02-11	339.5500	344.47	325.64	327.90	-3.468%	+62.321%
2025-02-10	325.4100	340.48	324.95	339.68	+4.379%	+56.692%
2025-02-09	326.6400	329.94	312.89	325.43	-0.395%	+63.553%
2025-02-08	316.9500	328.55	314.82	326.72	+3.141%	+62.907%
2025-02-07	321.8200	335.37	308.63	316.77	-1.563%	+68.024%
2025-02-06	330.0100	335.23	313.81	321.80	-2.550%	+65.398%
2025-02-05	331.8100	338.40	323.27	330.22	-0.500%	+61.180%
2025-02-04	341.3200	345.76	321.19	331.88	-2.643%	+60.374%
2025-02-03	289.0700	356.15	289.06	340.89	+17.520%	+56.135%
2025-02-02	397.2400	402.72	271.40	290.07	-26.927%	+83.490%
2025-02-01	427.8700	431.30	391.24	396.96	-7.209%	+34.082%
2025-01-31	427.0700	430.68	425.98	427.80	-0.249%	+24.416%
2025-01-30	431.1600	439.25	426.88	428.87	-0.561%	+24.105%
2025-01-29	415.3700	431.65	412.72	431.29	+4.008%	+23.409%
2025-01-28	428.7500	431.63	406.55	414.67	-3.286%	+28.355%
2025-01-27	415.7700	431.05	396.03	428.76	+3.104%	+24.137%
2025-01-26	444.4300	444.43	413.63	415.85	-6.483%	+27.991%
2025-01-25	437.0900	454.96	432.75	444.68	+1.685%	+19.693%
2025-01-24	434.6300	445.08	428.44	437.31	+1.361%	+21.710%
2025-01-23	431.6200	447.51	425.08	431.44	-0.686%	+23.366%
2025-01-22	447.7200	449.78	432.08	434.42	-3.224%	+22.520%
2025-01-21	422.7900	454.55	420.09	448.89	+5.706%	+18.570%
2025-01-20	432.9100	478.14	419.25	424.66	-2.023%	+25.336%
2025-01-19	456.9400	464.97	415.35	433.43	-5.135%	+22.800%
2025-01-18	474.4700	476.04	456.38	456.89	-6.204%	+16.494%
2025-01-17	480.8300	487.79	476.42	487.11	+1.600%	+9.267%
2025-01-16	461.6000	480.48	446.18	479.44	+3.845%	+11.015%
2025-01-15	439.8600	467.50	430.75	461.69	+4.951%	+15.283%
2025-01-14	431.7900	442.13	429.34	439.91	+1.890%	+20.991%
2025-01-13	436.8900	437.55	400.63	431.75	-1.138%	+23.277%
2025-01-12	441.5300	463.67	431.84	436.72	-1.040%	+21.874%
2025-01-11	441.0700	444.49	435.68	441.31	+0.079%	+20.607%
2025-01-10	427.8900	451.20	426.29	440.96	+4.741%	+20.703%
2025-01-09	431.7000	431.93	411.34	421.00	-3.562%	+26.425%
2025-01-08	434.5600	441.71	418.14	436.55	-0.576%	+21.922%
2025-01-07	477.4900	479.29	435.38	439.08	-9.067%	+21.219%
2025-01-06	474.7900	486.35	466.51	482.86	+1.815%	+10.229%
2025-01-05	474.8800	477.29	462.41	474.25	-0.097%	+12.230%
2025-01-04	475.2100	482.92	469.93	474.71	+0.848%	+12.121%
2025-01-03	460.8500	476.98	455.35	470.72	+2.322%	+13.071%
2025-01-02	457.8900	466.09	455.25	460.04	+0.065%	+15.696%
2025-01-01	433.2500	461.33	429.74	459.74	+5.317%	+15.772%
2024-12-31	435.8200	454.79	432.29	436.53	+0.377%	+21.927%
2024-12-30	445.3800	452.46	427.88	434.89	-1.933%	+22.387%
2024-12-29	448.4200	453.10	434.53	443.46	-1.077%	+20.022%
2024-12-28	440.4100	452.86	437.90	448.29	+2.181%	+18.729%
2024-12-27	441.3100	461.24	437.16	438.72	+0.446%	+21.319%
2024-12-26	454.6700	454.87	432.61	436.77	-3.651%	+21.860%
2024-12-25	464.4000	471.12	452.29	453.32	-2.390%	+17.412%
2024-12-24	462.7300	478.42	453.05	464.42	+1.470%	+14.605%
2024-12-23	444.2600	465.61	431.78	457.69	+1.423%	+16.291%
2024-12-22	446.5800	461.04	433.15	451.27	+0.935%	+17.945%
2024-12-21	457.6600	472.67	442.11	447.09	-2.282%	+19.048%
2024-12-20	443.8900	457.84	389.72	457.53	+3.899%	+16.331%
2024-12-19	481.9100	488.81	421.04	440.36	-8.384%	+20.867%
2024-12-18	523.0000	529.83	474.01	480.66	-10.643%	+10.733%
2024-12-17	536.9800	547.68	524.08	537.91	+0.615%	-1.052%
2024-12-16	540.6800	552.21	522.26	534.62	-0.497%	-0.443%
2024-12-15	540.4900	556.67	524.69	537.29	-0.541%	-0.938%
2024-12-14	542.5900	546.13	519.85	540.21	-1.510%	-1.474%
2024-12-13	536.6300	549.77	526.19	548.49	+3.337%	-2.961%
2024-12-12	559.3800	559.98	528.93	530.78	-2.953%	+0.277%
2024-12-11	518.7200	551.01	517.42	546.93	+7.727%	-2.684%

.dark-mode .RW0PtG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RW0PtG{ color: #333333; background-color: white; border: 2px solid #333333; }BCH20RPCboe 20 Bitcoin Cash / USD RealPriceindex

BCH20RP
Cboe 20 Bitcoin Cash / USD RealPrice
index