Dark

BCH20P
Cboe Switzerland 20
index

Delayed

Dec 16, 2025 9:17:00 AM EST

1398.00+1.267%(+17.49)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,380.1821	1,382.6613	1,375.8626	1,380.5055	+0.025%	0.000%
2025-12-10	1,383.0164	1,383.0164	1,371.0014	1,380.1539	-0.214%	+0.025%
2025-12-09	1,387.4562	1,387.6593	1,380.0045	1,383.1098	-0.311%	-0.188%
2025-12-08	1,381.6852	1,389.3180	1,379.8416	1,387.4200	+0.417%	-0.498%
2025-12-05	1,377.4464	1,383.2849	1,372.2192	1,381.6642	+0.307%	-0.084%
2025-12-04	1,370.8804	1,379.4522	1,370.8804	1,377.4306	+0.478%	+0.223%
2025-12-03	1,376.4102	1,380.5065	1,368.0523	1,370.8842	-0.405%	+0.702%
2025-12-02	1,371.4651	1,381.9408	1,369.2176	1,376.4546	+0.365%	+0.294%
2025-12-01	1,372.4782	1,375.4875	1,368.1615	1,371.4484	-0.083%	+0.660%
2025-11-28	1,370.2184	1,373.4682	1,367.0899	1,372.5940	+0.176%	+0.576%
2025-11-27	1,369.2937	1,371.2236	1,364.4907	1,370.1853	+0.068%	+0.753%
2025-11-26	1,361.3249	1,369.3283	1,361.3249	1,369.2479	+0.586%	+0.822%
2025-11-25	1,349.9181	1,361.5016	1,343.7368	1,361.2723	+0.840%	+1.413%
2025-11-24	1,342.6433	1,354.2464	1,342.6433	1,349.9315	+0.542%	+2.265%
2025-11-21	1,337.7062	1,344.3290	1,324.9283	1,342.6494	+0.365%	+2.820%
2025-11-20	1,336.4086	1,347.4992	1,335.0447	1,337.7630	+0.094%	+3.195%
2025-11-19	1,328.0069	1,341.3099	1,328.0069	1,336.5131	+0.632%	+3.292%
2025-11-18	1,343.5392	1,343.5392	1,324.5938	1,328.1136	-1.149%	+3.945%
2025-11-17	1,348.2631	1,352.2490	1,341.3304	1,343.5488	-0.349%	+2.751%
2025-11-14	1,362.2434	1,362.2434	1,339.3869	1,348.2519	-1.024%	+2.392%
2025-11-13	1,367.7333	1,371.8888	1,361.0454	1,362.1971	-0.409%	+1.344%
2025-11-12	1,358.1218	1,370.4573	1,357.8507	1,367.7971	+0.709%	+0.929%
2025-11-11	1,332.1278	1,358.3144	1,332.1278	1,358.1612	+1.956%	+1.645%
2025-11-10	1,313.9140	1,333.1004	1,313.9140	1,332.1070	+1.379%	+3.633%
2025-11-07	1,315.2046	1,319.4237	1,306.2648	1,313.9854	-0.090%	+5.062%
2025-11-06	1,324.1965	1,324.1965	1,314.7245	1,315.1742	-0.682%	+4.968%
2025-11-05	1,316.3457	1,326.9934	1,312.3887	1,324.2094	+0.599%	+4.251%
2025-11-04	1,313.5090	1,317.3291	1,296.2648	1,316.3273	+0.218%	+4.876%
2025-11-03	1,312.0966	1,320.7425	1,312.0966	1,313.4696	+0.092%	+5.104%
2025-10-31	1,320.2414	1,323.3464	1,309.6401	1,312.2672	-0.606%	+5.200%
2025-10-30	1,319.8980	1,321.4203	1,315.3756	1,320.2737	+0.025%	+4.562%
2025-10-29	1,324.5932	1,328.1939	1,318.1414	1,319.9419	-0.344%	+4.588%
2025-10-28	1,339.8792	1,342.4793	1,323.8052	1,324.5035	-1.148%	+4.228%
2025-10-27	1,343.0904	1,343.0904	1,333.1415	1,339.8914	-0.237%	+3.031%
2025-10-24	1,342.1120	1,345.7819	1,339.1323	1,343.0718	+0.072%	+2.787%
2025-10-23	1,344.1354	1,346.1854	1,340.3695	1,342.1056	-0.157%	+2.861%
2025-10-22	1,345.5100	1,346.3651	1,338.2736	1,344.2186	-0.091%	+2.699%
2025-10-21	1,344.1570	1,346.4640	1,338.6670	1,345.4454	+0.092%	+2.606%
2025-10-20	1,344.5776	1,350.4598	1,340.1573	1,344.2128	-0.029%	+2.700%
2025-10-17	1,352.3286	1,352.3286	1,328.8280	1,344.5970	-0.567%	+2.671%
2025-10-16	1,337.6761	1,357.2238	1,332.6908	1,352.2674	+1.095%	+2.088%
2025-10-15	1,329.3478	1,338.4126	1,329.3478	1,337.6160	+0.621%	+3.206%
2025-10-14	1,334.5945	1,335.1747	1,324.8038	1,329.3544	-0.391%	+3.848%
2025-10-13	1,334.4912	1,340.6164	1,329.4629	1,334.5712	+0.011%	+3.442%
2025-10-10	1,346.7251	1,350.6697	1,334.0366	1,334.4292	-0.952%	+3.453%
2025-10-09	1,351.6929	1,352.6966	1,346.9641	1,347.2550	-0.325%	+2.468%
2025-10-08	1,338.7113	1,353.0907	1,338.4765	1,351.6422	+0.975%	+2.135%
2025-10-07	1,341.0457	1,343.7115	1,336.7727	1,338.5865	-0.183%	+3.132%
2025-10-06	1,335.5855	1,341.9820	1,331.8115	1,341.0471	+0.412%	+2.942%
2025-10-03	1,325.0951	1,339.1682	1,325.0951	1,335.5396	+0.781%	+3.367%
2025-10-02	1,318.5249	1,329.4660	1,318.5249	1,325.1868	+0.502%	+4.174%
2025-10-01	1,296.4022	1,319.1999	1,296.4022	1,318.5733	+1.710%	+4.697%
2025-09-30	1,290.2984	1,298.3995	1,286.2872	1,296.4022	+0.473%	+6.487%
2025-09-29	1,279.9305	1,291.1523	1,279.9305	1,290.2967	+0.804%	+6.991%
2025-09-26	1,275.3085	1,283.7612	1,274.1710	1,280.0033	+0.366%	+7.852%
2025-09-25	1,284.6092	1,284.6092	1,275.2783	1,275.3308	-0.723%	+8.247%
2025-09-24	1,298.9245	1,298.9245	1,282.9786	1,284.6193	-1.099%	+7.464%
2025-09-23	1,299.3856	1,304.5046	1,295.9128	1,298.8944	-0.040%	+6.283%
2025-09-22	1,298.8116	1,304.6835	1,295.8064	1,299.4199	+0.045%	+6.240%
2025-09-19	1,291.5416	1,302.5776	1,289.0238	1,298.8401	+0.561%	+6.288%
2025-09-18	1,284.9093	1,293.6024	1,284.9093	1,291.5902	+0.519%	+6.884%
2025-09-17	1,286.7292	1,289.0426	1,282.5265	1,284.9163	-0.144%	+7.439%
2025-09-16	1,302.5407	1,303.1874	1,286.6944	1,286.7680	-1.215%	+7.285%
2025-09-15	1,306.0827	1,309.8763	1,300.4439	1,302.5896	-0.271%	+5.982%
2025-09-12	1,314.8248	1,314.8248	1,305.8618	1,306.1357	-0.661%	+5.694%
2025-09-11	1,306.0634	1,316.2786	1,306.0634	1,314.8299	+0.673%	+4.995%
2025-09-10	1,313.5558	1,319.8616	1,305.9115	1,306.0345	-0.580%	+5.702%
2025-09-09	1,315.8036	1,318.1564	1,311.4080	1,313.6580	-0.164%	+5.089%
2025-09-08	1,320.2434	1,322.0334	1,311.0575	1,315.8128	-0.338%	+4.917%
2025-09-05	1,322.2867	1,328.5984	1,319.1911	1,320.2796	-0.153%	+4.562%
2025-09-04	1,302.0590	1,324.7781	1,302.0590	1,322.3024	+1.550%	+4.402%
2025-09-03	1,291.8228	1,302.8988	1,291.7686	1,302.1199	+0.796%	+6.020%
2025-09-02	1,299.4564	1,301.2924	1,289.1595	1,291.8406	-0.585%	+6.863%
2025-09-01	1,304.8826	1,308.6553	1,298.8535	1,299.4374	-0.489%	+6.239%
2025-08-29	1,307.1727	1,309.2081	1,301.2805	1,305.8216	-0.102%	+5.719%
2025-08-28	1,307.8097	1,312.0020	1,302.7297	1,307.1560	-0.052%	+5.611%
2025-08-27	1,302.3800	1,308.9551	1,301.7198	1,307.8312	+0.415%	+5.557%
2025-08-26	1,307.2293	1,309.4099	1,297.9659	1,302.4209	-0.367%	+5.995%
2025-08-25	1,314.6655	1,314.6655	1,306.4048	1,307.2161	-0.562%	+5.607%
2025-08-22	1,309.7075	1,319.9536	1,306.9979	1,314.6077	+0.373%	+5.013%
2025-08-21	1,314.7646	1,314.7646	1,305.1842	1,309.7251	-0.383%	+5.404%
2025-08-20	1,311.1436	1,317.8703	1,302.8074	1,314.7548	+0.278%	+5.001%
2025-08-19	1,296.0445	1,311.2458	1,296.0445	1,311.1078	+1.317%	+5.293%
2025-08-18	1,296.2280	1,296.6497	1,290.7164	1,294.0601	-0.168%	+6.680%
2025-08-15	1,289.1367	1,299.2821	1,289.1367	1,296.2391	+0.555%	+6.501%
2025-08-14	1,286.5555	1,292.9931	1,284.6041	1,289.0905	+0.196%	+7.091%
2025-08-13	1,280.5581	1,287.3112	1,279.2424	1,286.5629	+0.473%	+7.302%
2025-08-12	1,278.3125	1,281.4590	1,274.6115	1,280.5097	+0.199%	+7.809%
2025-08-11	1,279.1057	1,287.9624	1,276.2476	1,277.9622	-0.090%	+8.024%
2025-08-08	1,279.0045	1,282.2300	1,272.8266	1,279.1098	+0.008%	+7.927%
2025-08-07	1,263.6412	1,285.0127	1,263.6412	1,279.0136	+1.220%	+7.935%
2025-08-06	1,273.5888	1,278.0700	1,261.8007	1,263.5986	-0.784%	+9.252%
2025-08-05	1,269.6468	1,280.0362	1,269.6468	1,273.5881	+0.309%	+8.395%
2025-08-04	1,248.0369	1,270.0271	1,244.2532	1,269.6632	-0.110%	+8.730%
2025-08-01	1,271.0647	1,271.0647	1,271.0647	1,271.0647	-0.001%	+8.610%
2025-07-31	1,283.1827	1,288.0472	1,270.9854	1,271.0727	-0.943%	+8.609%
2025-07-30	1,284.7120	1,290.5250	1,283.1309	1,283.1793	-0.122%	+7.585%
2025-07-29	1,282.8148	1,291.6026	1,279.5110	1,284.7502	+0.150%	+7.453%
2025-07-28	1,287.6497	1,297.3489	1,280.5591	1,282.8227	-0.377%	+7.615%
2025-07-25	1,294.9713	1,294.9713	1,282.6641	1,287.6806	-0.562%	+7.209%
2025-07-24	1,294.5302	1,303.4302	1,289.7943	1,294.9592	+0.032%	+6.606%
2025-07-23	1,272.9093	1,295.2311	1,272.9093	1,294.5434	+1.700%	+6.640%
2025-07-22	1,279.8462	1,279.8462	1,269.7840	1,272.9014	-0.543%	+8.453%
2025-07-21	1,281.4481	1,286.1843	1,277.0323	1,279.8563	-0.209%	+7.864%
2025-07-18	1,280.5487	1,289.3681	1,280.5487	1,282.5374	+0.155%	+7.639%
2025-07-17	1,273.5053	1,285.1015	1,273.5053	1,280.5538	+0.555%	+7.805%
2025-07-16	1,270.7764	1,281.2067	1,270.7764	1,273.4893	+0.213%	+8.403%
2025-07-15	1,274.3775	1,281.2878	1,270.6595	1,270.7811	-0.282%	+8.634%
2025-07-14	1,275.5515	1,275.5515	1,269.1567	1,274.3804	-0.097%	+8.328%
2025-07-11	1,295.9492	1,295.9492	1,275.1435	1,275.6165	-1.568%	+8.223%
2025-07-10	1,281.1127	1,296.8189	1,281.1127	1,295.9396	+1.158%	+6.525%
2025-07-09	1,277.5817	1,287.1220	1,274.7937	1,281.1087	+0.274%	+7.759%
2025-07-08	1,276.1612	1,278.0751	1,268.8152	1,277.6042	+0.112%	+8.054%
2025-07-07	1,276.7619	1,279.2876	1,274.2092	1,276.1777	-0.048%	+8.175%
2025-07-04	1,278.5014	1,284.0773	1,267.0101	1,276.7857	-0.134%	+8.124%
2025-07-03	1,278.7584	1,284.3226	1,276.0564	1,278.5042	-0.021%	+7.978%
2025-07-02	1,273.7793	1,282.3530	1,271.5438	1,278.7721	+0.392%	+7.956%
2025-07-01	1,270.0990	1,276.4973	1,263.1527	1,273.7807	+0.290%	+8.379%
2025-06-30	1,277.9206	1,282.2960	1,269.4516	1,270.0990	-0.614%	+8.693%
2025-06-27	1,265.9300	1,281.8273	1,265.9300	1,277.9438	+0.951%	+8.026%
2025-06-26	1,264.8244	1,273.5304	1,260.8829	1,265.9109	+0.087%	+9.052%
2025-06-25	1,274.3161	1,281.6683	1,264.5690	1,264.8053	-0.748%	+9.148%
2025-06-24	1,260.5841	1,285.0871	1,260.5841	1,274.3407	+1.090%	+8.331%
2025-06-23	1,264.9517	1,266.7803	1,231.8124	1,260.6032	-0.346%	+9.512%
2025-06-20	1,263.4980	1,272.5747	1,262.7707	1,264.9855	+0.117%	+9.132%
2025-06-19	1,270.6777	1,270.6777	1,256.5321	1,263.5059	-0.564%	+9.260%
2025-06-18	1,278.2734	1,278.2734	1,266.8707	1,270.6698	-0.595%	+8.644%
2025-06-17	1,288.6020	1,288.6020	1,272.1579	1,278.2777	-0.802%	+7.997%
2025-06-16	1,287.7828	1,292.6620	1,283.9420	1,288.6111	+0.064%	+7.131%
2025-06-13	1,309.7084	1,309.7084	1,287.4090	1,287.7846	-1.674%	+7.200%
2025-06-12	1,311.5250	1,311.8176	1,297.3568	1,309.7066	-0.137%	+5.406%
2025-06-11	1,312.5677	1,317.5936	1,309.8706	1,311.5069	-0.081%	+5.261%
2025-06-10	1,314.1230	1,315.2459	1,305.0670	1,312.5720	-0.151%	+5.176%
2025-06-09	1,314.5622	1,314.5622	1,314.5622	1,314.5622	-0.000%	+5.016%
2025-06-06	1,308.7799	1,317.5484	1,305.4301	1,314.5625	+0.437%	+5.016%
2025-06-05	1,307.8471	1,313.9102	1,303.2732	1,308.8451	+0.077%	+5.475%
2025-06-04	1,300.6633	1,311.0919	1,298.9916	1,307.8445	+0.551%	+5.556%
2025-06-03	1,297.3784	1,304.2580	1,294.0748	1,300.6780	+0.254%	+6.137%
2025-06-02	1,297.9898	1,299.7595	1,287.5798	1,297.3769	-0.046%	+6.407%
2025-05-30	1,297.2676	1,308.5517	1,293.6416	1,297.9789	+0.055%	+6.358%
2025-05-29	1,297.2676	1,297.2676	1,297.2676	1,297.2676	+0.003%	+6.416%
2025-05-28	1,312.4302	1,312.4302	1,295.5615	1,297.2272	-1.157%	+6.420%
2025-05-27	1,310.2259	1,315.8589	1,306.4121	1,312.4168	+0.167%	+5.188%
2025-05-26	1,295.3153	1,311.7421	1,295.3153	1,310.2338	+1.151%	+5.363%
2025-05-23	1,303.9175	1,310.5498	1,277.0316	1,295.3289	-0.660%	+6.576%
2025-05-22	1,316.0047	1,316.0047	1,297.6409	1,303.9290	-0.917%	+5.873%
2025-05-21	1,321.8956	1,321.8956	1,308.1782	1,315.9935	-0.445%	+4.902%
2025-05-20	1,315.5747	1,326.0392	1,312.6059	1,321.8808	+0.481%	+4.435%
2025-05-19	1,312.9008	1,316.7143	1,307.2939	1,315.5533	+0.201%	+4.937%
2025-05-16	1,302.3555	1,320.6506	1,302.3555	1,312.9151	+0.816%	+5.148%
2025-05-15	1,292.0048	1,303.0495	1,287.4592	1,302.2872	+0.803%	+6.006%
2025-05-14	1,296.6745	1,300.2142	1,289.9632	1,291.9162	-0.367%	+6.857%
2025-05-13	1,298.7431	1,308.3379	1,296.2813	1,296.6745	-0.157%	+6.465%
2025-05-12	1,282.9835	1,299.9266	1,281.6466	1,298.7138	+1.227%	+6.298%
2025-05-09	1,283.5000	1,288.1940	1,282.1938	1,282.9663	-0.042%	+7.603%
2025-05-08	1,284.3750	1,294.8077	1,283.0169	1,283.5000	-0.068%	+7.558%
2025-05-07	1,297.1549	1,297.1549	1,283.9132	1,284.3671	-0.985%	+7.485%
2025-05-06	1,300.7585	1,301.5492	1,290.5997	1,297.1431	-0.259%	+6.427%
2025-05-05	1,300.7798	1,306.6083	1,299.1705	1,300.5074	-0.019%	+6.151%
2025-05-02	1,281.0984	1,302.7897	1,281.0984	1,300.7502	+1.534%	+6.131%
2025-05-01	1,281.0984	1,281.0984	1,281.0984	1,281.0984	-0.003%	+7.760%
2025-04-30	1,278.2727	1,288.7066	1,272.6019	1,281.1354	+0.215%	+7.756%
2025-04-29	1,275.3016	1,283.7790	1,275.3016	1,278.3897	+0.243%	+7.988%
2025-04-28	1,267.7248	1,277.0196	1,265.3827	1,275.2854	+0.594%	+8.251%
2025-04-25	1,263.6957	1,273.5916	1,263.6957	1,267.7609	+0.320%	+8.893%
2025-04-24	1,250.7149	1,264.0395	1,244.7462	1,263.7118	+1.043%	+9.242%
2025-04-23	1,231.3873	1,259.4633	1,231.3873	1,250.6717	+1.568%	+10.381%
2025-04-22	1,231.4811	1,231.5736	1,216.4710	1,231.3686	-0.008%	+12.111%
2025-04-17	1,222.6988	1,232.7800	1,218.6967	1,231.4620	+0.716%	+12.103%
2025-04-16	1,227.0615	1,227.0615	1,211.9545	1,222.7100	-0.354%	+12.905%
2025-04-15	1,218.9310	1,227.8253	1,210.3995	1,227.0509	+0.665%	+12.506%
2025-04-14	1,188.3579	1,222.0787	1,188.3579	1,218.9453	+2.578%	+13.254%
2025-04-11	1,193.6221	1,200.7136	1,168.8401	1,188.3095	-0.453%	+16.174%
2025-04-10	1,149.3525	1,249.8242	1,149.3525	1,193.7203	+3.856%	+15.647%
2025-04-09	1,202.7230	1,202.7230	1,131.1574	1,149.3992	-4.425%	+20.107%
2025-04-08	1,164.8794	1,216.4542	1,164.8794	1,202.6186	+3.250%	+14.792%
2025-04-07	1,224.6343	1,224.6343	1,134.1813	1,164.7666	-4.889%	+18.522%
2025-04-04	1,295.8656	1,295.8656	1,214.4900	1,224.6415	-5.493%	+12.727%
2025-04-03	1,330.0605	1,330.0605	1,293.5346	1,295.8274	-2.573%	+6.535%
2025-04-02	1,342.6792	1,342.6792	1,323.8870	1,330.0476	-0.940%	+3.794%
2025-04-01	1,335.1523	1,349.2801	1,335.1523	1,342.6728	+0.562%	+2.818%
2025-03-31	1,361.6603	1,361.6603	1,331.4916	1,335.1643	-1.949%	+3.396%
2025-03-28	1,363.9438	1,368.2454	1,355.0424	1,361.7076	-0.165%	+1.380%
2025-03-27	1,372.6939	1,372.6939	1,350.9028	1,363.9648	-0.637%	+1.213%
2025-03-26	1,382.5960	1,382.8086	1,370.9418	1,372.7053	-0.717%	+0.568%
2025-03-25	1,379.5484	1,389.5269	1,378.6574	1,382.6237	+0.223%	-0.153%
2025-03-24	1,382.4006	1,388.3888	1,374.4002	1,379.5484	-0.209%	+0.069%
2025-03-21	1,387.0675	1,387.0675	1,375.0850	1,382.4327	-0.335%	-0.139%
2025-03-20	1,384.3673	1,387.6695	1,376.9693	1,387.0825	+0.196%	-0.474%
2025-03-19	1,382.8085	1,385.5347	1,377.6166	1,384.3666	+0.113%	-0.279%
2025-03-18	1,383.4390	1,390.1053	1,379.6053	1,382.8085	-0.045%	-0.167%
2025-03-17	1,370.6091	1,384.4779	1,369.1384	1,383.4283	+0.935%	-0.211%
2025-03-14	1,358.9370	1,372.5793	1,354.2778	1,370.6167	+0.859%	+0.721%
2025-03-13	1,363.8943	1,369.0862	1,354.3456	1,358.9482	-0.361%	+1.586%
2025-03-12	1,341.5295	1,373.3936	1,341.5295	1,363.8678	+1.663%	+1.220%
2025-03-11	1,372.2551	1,372.8860	1,340.7823	1,341.5633	-2.235%	+2.903%
2025-03-10	1,386.0530	1,390.2194	1,371.9993	1,372.2397	-0.997%	+0.602%
2025-03-07	1,385.1622	1,388.1363	1,365.7827	1,386.0652	+0.064%	-0.401%
2025-03-06	1,391.6487	1,391.6487	1,371.2321	1,385.1845	-0.462%	-0.338%
2025-03-05	1,377.9742	1,397.2018	1,377.9742	1,391.6170	+0.989%	-0.798%
2025-03-04	1,400.7105	1,400.7105	1,375.6819	1,377.9834	-1.621%	+0.183%
2025-03-03	1,382.4420	1,402.3998	1,376.0242	1,400.6932	+1.320%	-1.441%
2025-02-28	1,377.3773	1,383.2764	1,368.5873	1,382.4496	+0.368%	-0.141%
2025-02-27	1,385.1582	1,385.1582	1,371.4476	1,377.3824	-0.563%	+0.227%
2025-02-26	1,378.9026	1,390.4839	1,377.1859	1,385.1786	+0.455%	-0.337%
2025-02-25	1,372.9127	1,382.5834	1,369.8248	1,378.9019	+0.434%	+0.116%
2025-02-24	1,376.0260	1,382.5052	1,368.5544	1,372.9430	-0.222%	+0.551%
2025-02-21	1,364.6178	1,376.7091	1,362.8786	1,375.9985	+0.835%	+0.328%
2025-02-20	1,362.5672	1,367.2323	1,360.5959	1,364.6038	+0.149%	+1.165%
2025-02-19	1,375.5243	1,376.4054	1,359.2657	1,362.5738	-0.941%	+1.316%
2025-02-18	1,372.9249	1,376.3383	1,367.2699	1,375.5139	+0.189%	+0.363%
2025-02-17	1,365.6988	1,373.3626	1,365.6988	1,372.9217	+0.529%	+0.552%
2025-02-14	1,378.8216	1,381.0636	1,365.4082	1,365.6989	-0.951%	+1.084%
2025-02-13	1,353.7936	1,378.8889	1,353.7936	1,378.8140	+1.849%	+0.123%
2025-02-12	1,355.0583	1,357.7180	1,345.3256	1,353.7852	-0.091%	+1.974%
2025-02-11	1,346.6919	1,355.5239	1,346.6919	1,355.0190	+0.618%	+1.881%
2025-02-10	1,343.3260	1,347.5206	1,341.2987	1,346.7012	+0.227%	+2.510%
2025-02-07	1,345.0119	1,350.5950	1,343.0891	1,343.6448	-0.101%	+2.743%
2025-02-06	1,336.7894	1,347.3379	1,336.7894	1,345.0096	+0.615%	+2.639%
2025-02-05	1,327.8952	1,338.1416	1,325.3646	1,336.7933	+0.669%	+3.270%
2025-02-04	1,336.3490	1,340.7892	1,325.7649	1,327.9107	-0.629%	+3.961%
2025-02-03	1,344.9004	1,344.9004	1,323.5096	1,336.3212	-0.635%	+3.306%
2025-01-31	1,345.9633	1,355.0070	1,343.3316	1,344.8658	-0.080%	+2.650%
2025-01-30	1,338.4840	1,346.9749	1,338.4840	1,345.9439	+0.556%	+2.568%
2025-01-29	1,333.0161	1,341.1398	1,332.3382	1,338.5011	+0.413%	+3.138%
2025-01-28	1,329.3465	1,339.6084	1,329.3465	1,332.9958	+0.275%	+3.564%
2025-01-27	1,314.7613	1,330.2281	1,308.8719	1,329.3373	+1.111%	+3.849%
2025-01-24	1,319.9329	1,321.3142	1,313.4276	1,314.7365	+0.162%	+5.002%
2025-01-23	1,305.6542	1,312.7058	1,305.0860	1,312.6061	+0.530%	+5.173%
2025-01-22	1,295.8477	1,310.9203	1,295.8477	1,305.6842	+0.760%	+5.730%
2025-01-21	1,286.9559	1,296.4446	1,285.7569	1,295.8421	+0.688%	+6.533%
2025-01-20	1,283.0350	1,289.7989	1,282.0563	1,286.9830	+0.309%	+7.267%
2025-01-17	1,274.2666	1,283.9783	1,274.2666	1,283.0224	+0.688%	+7.598%
2025-01-16	1,256.9296	1,274.8724	1,256.9296	1,274.2590	+1.381%	+8.338%
2025-01-15	1,248.1565	1,258.4214	1,244.1304	1,256.9020	+0.704%	+9.834%
2025-01-14	1,249.7595	1,257.1088	1,247.0133	1,248.1200	-0.131%	+10.607%
2025-01-13	1,257.7266	1,257.7266	1,242.6778	1,249.7585	-0.631%	+10.462%
2025-01-10	1,270.0977	1,271.1765	1,257.3275	1,257.6998	-1.204%	+9.764%
2025-01-09	1,265.3342	1,277.0748	1,265.3342	1,273.0279	+0.610%	+8.443%
2025-01-08	1,261.8630	1,274.2626	1,257.4730	1,265.3108	+0.273%	+9.104%
2025-01-07	1,247.9100	1,262.0880	1,246.4601	1,261.8630	+1.117%	+9.402%
2025-01-06	1,238.4167	1,248.4030	1,237.2313	1,247.9281	+0.770%	+10.624%
2025-01-03	1,235.4310	1,244.8633	1,234.7747	1,238.3924	+0.240%	+11.476%
2025-01-02	1,235.4310	1,235.4310	1,235.4310	1,235.4310	0.000%	+11.743%
2024-12-31	1,235.4310	1,235.4310	1,235.4310	1,235.4310	-0.002%	+11.743%
2024-12-30	1,236.1887	1,240.9698	1,230.9276	1,235.4576	-0.061%	+11.740%
2024-12-27	1,225.4321	1,237.5756	1,225.4321	1,236.2164	+0.880%	+11.672%
2024-12-23	1,216.0847	1,227.2551	1,212.8588	1,225.4321	+0.768%	+12.655%
2024-12-20	1,217.1358	1,217.1358	1,199.9329	1,216.0945	-0.087%	+13.520%
2024-12-19	1,244.6703	1,244.6703	1,215.6515	1,217.1556	-2.214%	+13.421%
2024-12-18	1,253.8315	1,253.8315	1,244.2058	1,244.7110	-0.727%	+10.910%
2024-12-17	1,250.4104	1,254.9526	1,244.2483	1,253.8274	+0.269%	+10.103%
2024-12-16	1,249.7090	1,252.4478	1,245.7134	1,250.4646	+0.061%	+10.399%
2024-12-13	1,252.4495	1,255.6607	1,248.1026	1,249.7070	-0.223%	+10.466%
2024-12-12	1,248.2944	1,260.4698	1,246.7667	1,252.5012	+0.335%	+10.220%
2024-12-11	1,243.7649	1,249.9619	1,241.0446	1,248.3169	+0.367%	+10.589%
2024-12-10	1,254.5388	1,254.5388	1,243.5172	1,243.7492	-0.860%	+10.995%
2024-12-09	1,256.5495	1,264.4304	1,253.6256	1,254.5388	-0.160%	+10.041%
2024-12-06	1,256.3781	1,260.0838	1,253.2958	1,256.5498	+0.015%	+9.865%
2024-12-05	1,256.6649	1,260.4923	1,253.9338	1,256.3629	-0.023%	+9.881%
2024-12-04	1,259.7295	1,260.7769	1,254.1519	1,256.6479	-0.245%	+9.856%
2024-12-03	1,259.9830	1,265.0516	1,256.8785	1,259.7295	-0.019%	+9.587%
2024-12-02	1,249.5917	1,262.6041	1,246.8002	1,259.9638	+0.828%	+9.567%
2024-11-29	1,243.1575	1,250.6223	1,240.3456	1,249.6154	+0.520%	+10.474%
2024-11-28	1,235.3183	1,246.0192	1,235.3183	1,243.1512	+0.635%	+11.049%
2024-11-27	1,236.6969	1,238.5386	1,231.3708	1,235.3120	-0.112%	+11.754%
2024-11-26	1,243.6979	1,243.6979	1,233.1400	1,236.7000	-0.566%	+11.628%
2024-11-25	1,245.0208	1,250.5916	1,240.8043	1,243.7356	-0.104%	+10.997%
2024-11-22	1,232.4512	1,249.2037	1,231.9651	1,245.0288	+1.020%	+10.881%
2024-11-21	1,225.7743	1,233.1547	1,221.2341	1,232.4627	+0.546%	+12.012%
2024-11-20	1,224.6074	1,236.9585	1,223.0502	1,225.7648	+0.095%	+12.624%
2024-11-19	1,236.7550	1,241.1182	1,213.2761	1,224.6066	-0.696%	+12.731%
2024-11-18	1,231.1794	1,234.7682	1,226.5974	1,233.1907	+0.162%	+11.946%
2024-11-15	1,248.6552	1,248.6552	1,229.6944	1,231.1980	-1.398%	+12.127%
2024-11-14	1,238.1611	1,249.6611	1,234.3181	1,248.6573	+0.846%	+10.559%
2024-11-13	1,239.2680	1,241.1366	1,230.3429	1,238.1847	-0.088%	+11.494%
2024-11-12	1,263.2592	1,263.2592	1,238.6849	1,239.2758	-1.897%	+11.396%
2024-11-11	1,249.7321	1,266.4990	1,249.7321	1,263.2395	+1.081%	+9.283%
2024-11-08	1,265.3167	1,265.3167	1,245.8946	1,249.7290	-1.229%	+10.464%
2024-11-07	1,254.1290	1,270.2452	1,254.1290	1,265.2786	+0.890%	+9.107%
2024-11-06	1,253.3843	1,282.9311	1,251.3650	1,254.1169	+0.060%	+10.078%
2024-11-05	1,255.1013	1,256.8357	1,249.0468	1,253.3627	-0.140%	+10.144%
2024-11-04	1,263.0804	1,263.0804	1,254.3749	1,255.1215	-0.629%	+9.990%
2024-11-01	1,241.6394	1,263.8103	1,241.6394	1,263.0713	+1.725%	+9.298%
2024-10-31	1,261.0542	1,261.0542	1,238.3063	1,241.6474	-1.538%	+11.183%
2024-10-30	1,275.9183	1,280.9385	1,259.7188	1,261.0431	-1.165%	+9.473%
2024-10-29	1,289.5355	1,292.2101	1,275.6745	1,275.9104	-1.056%	+8.198%
2024-10-28	1,282.8464	1,290.4423	1,280.3156	1,289.5233	+0.517%	+7.055%
2024-10-25	1,284.0349	1,285.6503	1,279.6414	1,282.8878	-0.089%	+7.609%
2024-10-24	1,279.8070	1,288.6892	1,279.8070	1,284.0278	+0.331%	+7.514%
2024-10-23	1,281.8768	1,286.6134	1,274.8900	1,279.7946	-0.163%	+7.869%
2024-10-22	1,289.7395	1,289.7395	1,276.1994	1,281.8859	-0.607%	+7.693%
2024-10-21	1,300.2584	1,300.8827	1,289.5578	1,289.7160	-0.813%	+7.039%
2024-10-18	1,297.2224	1,301.7033	1,294.8121	1,300.2899	+0.235%	+6.169%
2024-10-17	1,286.6663	1,302.4390	1,281.9265	1,297.2403	+0.820%	+6.419%
2024-10-16	1,291.7443	1,291.7443	1,281.1206	1,286.6849	-0.393%	+7.292%
2024-10-15	1,295.2827	1,299.2338	1,288.3617	1,291.7567	-0.278%	+6.870%
2024-10-14	1,283.7009	1,295.6037	1,283.7009	1,295.3537	+0.905%	+6.574%
2024-10-11	1,275.6027	1,285.8700	1,273.0280	1,283.7397	+0.641%	+7.538%
2024-10-10	1,278.8722	1,282.8337	1,274.6377	1,275.5674	-0.259%	+8.227%
2024-10-09	1,269.3569	1,278.8801	1,266.5998	1,278.8801	+0.750%	+7.946%
2024-10-08	1,267.6609	1,271.8056	1,254.5364	1,269.3539	+0.140%	+8.757%
2024-10-07	1,268.9154	1,274.1093	1,263.2478	1,267.5790	-0.108%	+8.909%
2024-10-04	1,267.8030	1,272.5822	1,264.0022	1,268.9438	+0.089%	+8.792%
2024-10-03	1,280.3828	1,282.1805	1,265.7717	1,267.8116	-0.980%	+8.889%
2024-10-02	1,276.7621	1,285.9677	1,274.7963	1,280.3637	+0.286%	+7.821%
2024-10-01	1,285.9096	1,293.4535	1,274.4034	1,276.7133	-0.717%	+8.130%
2024-09-30	1,293.7885	1,293.7885	1,285.7011	1,285.9270	-0.608%	+7.355%
2024-09-27	1,290.1842	1,295.1848	1,288.7599	1,293.7941	+0.277%	+6.702%
2024-09-26	1,281.6505	1,295.9728	1,281.6505	1,290.2230	+0.670%	+6.997%
2024-09-25	1,268.9718	1,282.8980	1,268.9718	1,281.6322	+0.998%	+7.715%
2024-09-24	1,261.6553	1,274.6155	1,261.6553	1,268.9650	+0.579%	+8.790%
2024-09-23	1,257.7778	1,265.5688	1,256.0356	1,261.6553	+0.307%	+9.420%
2024-09-20	1,270.9215	1,270.9215	1,256.9473	1,257.7891	-1.030%	+9.757%
2024-09-19	1,260.0271	1,276.8425	1,260.0271	1,270.8800	+0.862%	+8.626%
2024-09-18	1,267.1036	1,268.2393	1,256.2894	1,260.0139	-0.559%	+9.563%
2024-09-17	1,261.9811	1,274.9625	1,261.9811	1,267.0958	+0.401%	+8.950%
2024-09-16	1,264.9400	1,267.1365	1,257.9310	1,262.0403	-0.227%	+9.387%
2024-09-13	1,258.3827	1,269.0420	1,258.3827	1,264.9165	+0.519%	+9.138%
2024-09-12	1,250.8574	1,261.1032	1,250.6516	1,258.3852	+0.602%	+9.705%
2024-09-11	1,254.0477	1,260.2483	1,244.7466	1,250.8574	-0.254%	+10.365%
2024-09-10	1,253.0560	1,262.2965	1,247.9866	1,254.0481	+0.078%	+10.084%
2024-09-09	1,246.5189	1,258.7325	1,246.5189	1,253.0648	+0.528%	+10.170%
2024-09-06	1,261.6811	1,265.7488	1,246.1659	1,246.4834	-1.206%	+10.752%
2024-09-05	1,273.7160	1,273.7160	1,260.8478	1,261.7022	-0.945%	+9.416%
2024-09-04	1,290.8345	1,290.8345	1,269.5604	1,273.7417	-1.326%	+8.382%
2024-09-03	1,305.1772	1,305.1772	1,286.9976	1,290.8576	-1.095%	+6.945%
2024-09-02	1,304.1304	1,305.1830	1,295.1705	1,305.1450	+0.076%	+5.774%
2024-08-30	1,301.5135	1,307.6821	1,301.2345	1,304.1550	+0.203%	+5.854%
2024-08-29	1,293.8819	1,302.1108	1,291.9463	1,301.5133	+0.589%	+6.069%
2024-08-28	1,289.8355	1,299.5272	1,289.8355	1,293.8961	+0.315%	+6.694%
2024-08-27	1,296.0178	1,296.7874	1,287.7742	1,289.8278	-0.478%	+7.030%
2024-08-26	1,296.0962	1,297.2029	1,293.3535	1,296.0266	-0.004%	+6.518%
2024-08-23	1,292.9103	1,296.1481	1,286.1871	1,296.0731	+0.245%	+6.514%
2024-08-22	1,284.5803	1,295.1557	1,284.4199	1,292.9114	+0.661%	+6.775%
2024-08-21	1,282.1185	1,286.2946	1,281.0932	1,284.4243	-0.182%	+7.480%
2024-08-20	1,289.2463	1,291.7903	1,285.3696	1,286.7681	-0.057%	+7.285%
2024-08-19	1,277.8764	1,288.6298	1,277.5809	1,287.4962	+0.875%	+7.224%
2024-08-16	1,275.7504	1,280.3099	1,271.8542	1,276.3338	+0.104%	+8.162%
2024-08-15	1,268.6389	1,276.8331	1,263.2481	1,275.0094	+0.807%	+8.274%
2024-08-14	1,257.9396	1,265.8936	1,254.7215	1,264.8078	+1.485%	+9.147%
2024-08-13	1,244.5249	1,246.3009	1,233.4693	1,246.3008	+0.241%	+10.768%
2024-08-12	1,245.2316	1,247.6580	1,240.5508	1,243.3032	+0.202%	+11.035%
2024-08-09	1,238.5379	1,246.0077	1,235.2996	1,240.7963	+0.650%	+11.260%
2024-08-08	1,220.6250	1,235.6019	1,214.8579	1,232.7778	-0.336%	+11.983%
2024-08-07	1,203.0441	1,239.2664	1,203.0441	1,236.9309	+2.818%	+11.607%
2024-08-06	1,212.2204	1,213.0346	1,192.2809	1,203.0343	-0.427%	+14.752%
2024-08-05	1,199.3169	1,211.1961	1,192.1686	1,208.1929	-2.472%	+14.262%
2024-08-02	1,261.4067	1,261.6012	1,237.3180	1,238.8220	-4.237%	+11.437%
2024-08-01	1,293.6313	1,293.6313	1,293.6313	1,293.6313	-0.000%	+6.716%
2024-07-31	1,295.8946	1,302.5165	1,288.8861	1,293.6377	+0.347%	+6.715%
2024-07-30	1,287.2106	1,291.3625	1,281.9557	1,289.1630	+0.634%	+7.085%
2024-07-29	1,287.9805	1,291.2993	1,279.8352	1,281.0472	-0.352%	+7.764%
2024-07-26	1,268.2831	1,286.7808	1,267.1654	1,285.5716	+1.160%	+7.385%
2024-07-25	1,269.8911	1,270.8382	1,260.6407	1,270.8271	-0.424%	+8.630%
2024-07-24	1,277.2485	1,280.1834	1,273.9003	1,276.2331	-0.655%	+8.170%
2024-07-23	1,281.4138	1,289.4271	1,279.5743	1,284.6486	-0.045%	+7.462%
2024-07-22	1,277.1386	1,288.6367	1,276.1911	1,285.2272	+1.057%	+7.413%
2024-07-19	1,274.3700	1,277.9583	1,270.8756	1,271.7796	-0.776%	+8.549%
2024-07-18	1,278.9361	1,286.4799	1,277.5594	1,281.7210	-0.538%	+7.707%
2024-07-17	1,289.9629	1,291.3172	1,282.2401	1,288.6510	+0.363%	+7.128%
2024-07-16	1,280.1881	1,284.5415	1,276.5422	1,283.9889	-0.166%	+7.517%
2024-07-15	1,291.7028	1,300.4279	1,284.5034	1,286.1179	-0.625%	+7.339%
2024-07-12	1,285.0839	1,295.5488	1,283.9792	1,294.2069	+0.844%	+6.668%
2024-07-11	1,279.9448	1,286.1510	1,277.0152	1,283.3750	+0.997%	+7.568%
2024-07-10	1,261.8412	1,271.1597	1,260.2447	1,270.7084	+0.891%	+8.641%
2024-07-09	1,259.2025	1,270.8588	1,259.2025	1,259.4856	-0.140%	+9.609%
2024-07-08	1,256.1876	1,266.7202	1,255.9328	1,261.2539	+0.336%	+9.455%
2024-07-05	1,265.4026	1,267.2520	1,254.0609	1,257.0311	-0.551%	+9.823%
2024-07-04	1,257.4096	1,265.3128	1,252.6033	1,263.9952	+0.526%	+9.218%

.dark-mode .xRCKrz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xRCKrz{ color: #333333; background-color: white; border: 2px solid #333333; }BCH20PCboe Switzerland 20index

BCH20P
Cboe Switzerland 20
index