Dark

BCH1RP
Cboe 1 Bitcoin Cash / US Dollar RealPrice Index
index

Delayed

Dec 16, 2025 9:39:00 AM EST

544.91+2.367%(+12.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.58	539.96	527.7100	532.3100	-6.405%	0.000%
2025-12-14	578.10	581.88	554.6300	568.7400	-1.638%	-6.405%
2025-12-13	578.69	585.12	569.0700	578.2100	-0.090%	-7.938%
2025-12-12	577.00	586.52	575.1800	578.7300	-0.262%	-8.021%
2025-12-11	562.22	584.61	557.3400	580.2500	+4.303%	-8.262%
2025-12-10	566.42	583.36	555.8900	556.3100	-3.316%	-4.314%
2025-12-09	571.53	591.08	570.4500	575.3900	-1.093%	-7.487%
2025-12-08	602.08	604.80	576.2600	581.7500	-3.193%	-8.498%
2025-12-07	586.77	605.22	568.7000	600.9400	+2.427%	-11.420%
2025-12-06	573.34	596.91	569.5800	586.7000	+2.314%	-9.270%
2025-12-05	572.93	583.14	557.2900	573.4300	+0.080%	-7.171%
2025-12-04	590.95	594.42	566.3900	572.9700	-3.015%	-7.096%
2025-12-03	594.40	607.26	573.3500	590.7800	-0.188%	-9.897%
2025-12-02	524.42	595.39	520.2800	591.8900	+12.883%	-10.066%
2025-12-01	512.76	534.50	508.8900	524.3400	+0.554%	+1.520%
2025-11-30	525.12	561.56	515.7900	521.4500	-0.718%	+2.083%
2025-11-29	535.21	536.82	517.1900	525.2200	-1.837%	+1.350%
2025-11-28	533.16	554.50	528.6300	535.0500	+0.328%	-0.512%
2025-11-27	543.97	550.48	531.3000	533.3000	-2.141%	-0.186%
2025-11-26	531.30	548.90	526.6000	544.9700	+2.996%	-2.323%
2025-11-25	537.91	537.91	516.4100	529.1200	-2.817%	+0.603%
2025-11-24	547.93	560.34	538.0400	544.4600	+0.079%	-2.232%
2025-11-23	541.48	563.08	536.4200	544.0300	+0.571%	-2.154%
2025-11-22	531.82	567.26	520.9000	540.9400	+2.222%	-1.595%
2025-11-21	480.26	549.84	446.1200	529.1800	+9.509%	+0.591%
2025-11-20	504.53	512.23	473.5000	483.2300	-4.458%	+10.157%
2025-11-19	495.21	506.94	470.4700	505.7800	+2.112%	+5.245%
2025-11-18	488.14	537.08	475.2600	495.3200	+1.371%	+7.468%
2025-11-17	488.81	514.59	478.9100	488.6200	-0.002%	+8.942%
2025-11-16	499.35	503.95	472.1200	488.6300	-2.102%	+8.939%
2025-11-15	497.85	518.54	490.2800	499.1200	+3.700%	+6.650%
2025-11-14	502.10	503.81	475.4000	481.3100	-5.162%	+10.596%
2025-11-13	527.71	530.85	493.6500	507.5100	-0.891%	+4.887%
2025-11-12	511.47	532.30	498.4400	512.0700	+0.762%	+3.953%
2025-11-11	520.76	525.69	503.5400	508.2000	-2.928%	+4.744%
2025-11-10	503.66	524.28	501.3300	523.5300	+3.673%	+1.677%
2025-11-09	494.54	510.13	489.5000	504.9800	+2.066%	+5.412%
2025-11-08	503.85	505.58	485.4700	494.7600	-2.801%	+7.590%
2025-11-07	486.38	523.28	469.9500	509.0200	+7.579%	+4.575%
2025-11-06	479.32	483.32	463.8700	473.1600	-2.912%	+12.501%
2025-11-05	486.43	494.32	477.6800	487.3500	+0.224%	+9.225%
2025-11-04	508.75	509.49	460.4200	486.2600	-4.436%	+9.470%
2025-11-03	530.51	534.44	493.2800	508.8300	-4.070%	+4.615%
2025-11-02	550.59	553.74	522.9400	530.4200	-3.686%	+0.356%
2025-11-01	545.06	560.33	543.1600	550.7200	+1.033%	-3.343%
2025-10-31	553.47	560.00	530.6400	545.0900	+1.049%	-2.345%
2025-10-30	560.70	575.56	527.4500	539.4300	-2.909%	-1.320%
2025-10-29	563.14	566.34	547.7100	555.5900	-0.190%	-4.190%
2025-10-28	562.53	570.61	550.1000	556.6500	+0.220%	-4.373%
2025-10-27	559.40	572.00	552.8200	555.4300	-0.754%	-4.163%
2025-10-26	508.37	564.97	508.1100	559.6500	+10.068%	-4.885%
2025-10-25	502.15	517.71	495.8700	508.4600	+1.307%	+4.691%
2025-10-24	487.61	507.46	486.1900	501.9000	+4.589%	+6.059%
2025-10-23	484.46	492.00	478.2200	479.8800	+1.435%	+10.926%
2025-10-22	483.11	483.51	462.8500	473.0900	-1.708%	+12.518%
2025-10-21	466.83	515.34	464.1400	481.3100	+0.674%	+10.596%
2025-10-20	478.77	486.60	475.0100	478.0900	+0.002%	+11.341%
2025-10-19	465.58	479.06	456.9200	478.0800	+2.667%	+11.343%
2025-10-18	475.20	479.70	462.3600	465.6600	-0.680%	+14.313%
2025-10-17	505.91	506.58	449.6200	468.8500	-7.135%	+13.535%
2025-10-16	522.14	529.83	501.4800	504.8700	-3.246%	+5.435%
2025-10-15	535.75	546.17	517.6400	521.8100	-3.213%	+2.012%
2025-10-14	532.44	540.97	508.4600	539.1300	-1.265%	-1.265%
2025-10-13	539.74	549.60	531.9500	546.0400	+1.355%	-2.514%
2025-10-12	511.24	547.98	511.2300	538.7400	+5.354%	-1.194%
2025-10-11	530.13	540.89	478.4100	511.3600	-3.737%	+4.097%
2025-10-10	593.76	597.23	474.6300	531.2100	-10.541%	+0.207%
2025-10-09	581.83	600.98	570.5400	593.8000	+2.201%	-10.355%
2025-10-08	576.63	587.65	575.7700	581.0100	+0.460%	-8.382%
2025-10-07	595.73	598.19	574.4900	578.3500	-3.473%	-7.961%
2025-10-06	597.72	606.83	595.8500	599.1600	+0.048%	-11.157%
2025-10-05	602.76	607.96	591.4800	598.8700	-0.607%	-11.114%
2025-10-04	594.23	612.13	584.7900	602.5300	-1.109%	-11.654%
2025-10-03	601.55	615.46	597.6100	609.2900	+2.770%	-12.634%
2025-10-02	584.80	597.71	581.3500	592.8700	+0.086%	-10.215%
2025-10-01	563.41	599.08	559.4000	592.3600	+5.603%	-10.137%
2025-09-30	560.25	562.10	549.3600	560.9300	-0.144%	-5.102%
2025-09-29	557.15	563.45	550.1200	561.7400	+0.860%	-5.239%
2025-09-28	536.54	558.36	536.2600	556.9500	+3.831%	-4.424%
2025-09-27	544.53	546.73	536.2900	536.4000	-1.535%	-0.762%
2025-09-26	540.05	551.28	536.1000	544.7600	+0.883%	-2.285%
2025-09-25	552.80	554.61	533.6800	539.9900	-2.331%	-1.422%
2025-09-24	554.29	563.90	549.3100	552.8800	-0.256%	-3.721%
2025-09-23	564.82	566.21	553.0400	554.3000	-1.805%	-3.967%
2025-09-22	588.65	589.12	556.2300	564.4900	-4.103%	-5.701%
2025-09-21	599.70	602.39	583.7000	588.6400	-1.821%	-9.570%
2025-09-20	604.22	606.17	593.6900	599.5600	-0.801%	-11.217%
2025-09-19	615.32	616.16	598.5000	604.4000	-1.760%	-11.928%
2025-09-18	644.12	650.67	614.8400	615.2300	-4.089%	-13.478%
2025-09-17	597.95	647.47	590.6700	641.4600	+7.244%	-17.016%
2025-09-16	591.20	601.82	589.1400	598.1300	+1.165%	-11.004%
2025-09-15	601.51	604.74	588.0600	591.2400	-1.823%	-9.967%
2025-09-14	589.82	605.16	588.5000	602.2200	+2.094%	-11.609%
2025-09-13	601.01	605.58	589.6000	589.8700	-1.855%	-9.758%
2025-09-12	594.21	602.26	587.6100	601.0200	+1.161%	-11.432%
2025-09-11	584.95	603.39	583.6400	594.1200	+1.585%	-10.404%
2025-09-10	579.37	590.69	576.7200	584.8500	+0.941%	-8.984%
2025-09-09	584.07	588.91	575.3400	579.4000	-0.827%	-8.127%
2025-09-08	603.62	603.62	583.4300	584.2300	-3.196%	-8.887%
2025-09-07	599.03	607.00	596.9200	603.5200	+0.736%	-11.799%
2025-09-06	614.45	614.50	584.2700	599.1100	-2.449%	-11.150%
2025-09-05	591.90	619.36	591.2100	614.1500	+3.838%	-13.326%
2025-09-04	590.39	595.83	583.7000	591.4500	+0.168%	-9.999%
2025-09-03	587.60	605.15	583.3800	590.4600	+0.439%	-9.848%
2025-09-02	564.23	589.78	559.3800	587.8800	+4.140%	-9.453%
2025-09-01	535.02	565.86	530.1000	564.5100	+5.476%	-5.704%
2025-08-31	551.18	552.98	533.3900	535.2000	-2.894%	-0.540%
2025-08-30	531.66	554.43	530.3100	551.1500	+3.654%	-3.418%
2025-08-29	556.38	557.97	524.3900	531.7200	-4.566%	+0.111%
2025-08-28	554.51	565.40	550.2700	557.1600	+0.476%	-4.460%
2025-08-27	554.67	563.02	548.4400	554.5200	+0.065%	-4.005%
2025-08-26	543.78	554.84	532.3800	554.1600	+1.922%	-3.943%
2025-08-25	581.72	582.93	536.5000	543.7100	-6.603%	-2.097%
2025-08-24	596.07	599.56	576.3200	582.1500	-2.348%	-8.561%
2025-08-23	588.75	597.39	583.9700	596.1500	+1.253%	-10.709%
2025-08-22	559.06	607.43	550.6800	588.7700	+5.326%	-9.589%
2025-08-21	559.89	566.34	550.2500	559.0000	-0.171%	-4.775%
2025-08-20	550.81	564.70	543.2700	559.9600	+1.621%	-4.938%
2025-08-19	564.28	569.54	546.9100	551.0300	-2.360%	-3.397%
2025-08-18	568.57	573.85	560.9600	564.3500	-0.744%	-5.677%
2025-08-17	588.63	592.44	563.7900	568.5800	-3.405%	-6.379%
2025-08-16	594.21	597.87	577.2200	588.6200	-0.902%	-9.566%
2025-08-15	595.87	602.01	580.2800	593.9800	-0.332%	-10.383%
2025-08-14	622.98	627.05	581.4300	595.9600	-4.368%	-10.680%
2025-08-13	615.19	632.18	601.3500	623.1800	+1.138%	-14.582%
2025-08-12	592.93	625.76	586.4100	616.1700	+3.900%	-13.610%
2025-08-11	576.90	601.59	571.4600	593.0400	+2.803%	-10.240%
2025-08-10	578.92	584.64	559.5000	576.8700	-0.349%	-7.724%
2025-08-09	585.40	591.63	565.8700	578.8900	-1.121%	-8.046%
2025-08-08	575.40	588.99	573.2000	585.4500	+1.791%	-9.077%
2025-08-07	569.21	586.73	567.0000	575.1500	+1.068%	-7.448%
2025-08-06	555.15	573.39	553.6500	569.0700	+2.522%	-6.460%
2025-08-05	565.59	583.76	541.5400	555.0700	-1.862%	-4.100%
2025-08-04	553.00	580.73	547.9700	565.6000	+2.243%	-5.886%
2025-08-03	529.35	553.67	527.9100	553.1900	+4.496%	-3.774%
2025-08-02	539.71	543.70	517.8400	529.3900	-1.903%	+0.552%
2025-08-01	570.08	570.15	527.5700	539.6600	-5.393%	-1.362%
2025-07-31	583.64	588.04	553.2800	570.4200	-2.138%	-6.681%
2025-07-30	569.00	596.75	551.3100	582.8800	+2.454%	-8.676%
2025-07-29	582.48	586.52	560.2700	568.9200	-2.380%	-6.435%
2025-07-28	589.87	604.67	569.2300	582.7900	-1.200%	-8.662%
2025-07-27	567.95	606.35	564.8600	589.8700	+3.982%	-9.758%
2025-07-26	554.70	578.96	551.4400	567.2800	+2.262%	-6.165%
2025-07-25	517.15	562.78	515.4900	554.7300	+7.227%	-4.042%
2025-07-24	515.57	528.40	490.7000	517.3400	+0.269%	+2.894%
2025-07-23	525.85	529.76	498.9000	515.9500	-1.870%	+3.171%
2025-07-22	519.66	534.85	511.8400	525.7800	+1.295%	+1.242%
2025-07-21	535.28	535.91	513.2600	519.0600	-3.050%	+2.553%
2025-07-20	522.32	553.23	520.5800	535.3900	+2.502%	-0.575%
2025-07-19	515.27	525.11	502.3700	522.3200	+1.380%	+1.913%
2025-07-18	525.05	542.03	505.8900	515.2100	+2.937%	+3.319%
2025-07-17	493.58	505.31	487.6200	500.5100	+0.357%	+6.354%
2025-07-16	497.36	508.95	491.4000	498.7300	+0.290%	+6.733%
2025-07-15	491.95	498.53	482.2100	497.2900	-1.494%	+7.042%
2025-07-14	516.66	526.69	498.6000	504.8300	-1.876%	+5.443%
2025-07-13	506.93	515.54	501.7100	514.4800	+1.485%	+3.466%
2025-07-12	531.97	532.19	502.2300	506.9500	-4.387%	+5.002%
2025-07-11	520.81	538.49	517.6200	530.2100	+2.270%	+0.396%
2025-07-10	510.76	520.90	501.7600	518.4400	+0.615%	+2.675%
2025-07-09	507.70	516.33	502.3800	515.2700	+2.830%	+3.307%
2025-07-08	497.38	507.75	495.9900	501.0900	+0.981%	+6.230%
2025-07-07	497.16	498.81	489.2600	496.2200	-0.085%	+7.273%
2025-07-06	486.98	500.24	482.6900	496.6400	+1.961%	+7.182%
2025-07-05	484.20	489.61	480.7600	487.0900	+0.582%	+9.284%
2025-07-04	487.78	492.26	469.0800	484.2700	-0.732%	+9.920%
2025-07-03	502.83	511.53	485.9700	487.8400	-2.964%	+9.116%
2025-07-02	504.01	515.18	499.0500	502.7400	+0.689%	+5.882%
2025-07-01	521.72	526.98	498.4100	499.3000	-1.207%	+6.611%
2025-06-30	501.40	521.82	488.3200	505.4000	+0.858%	+5.324%
2025-06-29	492.25	508.56	489.1700	501.1000	+1.767%	+6.228%
2025-06-28	501.41	502.22	487.4000	492.4000	-2.367%	+8.105%
2025-06-27	495.26	509.56	489.5600	504.3400	+2.514%	+5.546%
2025-06-26	492.55	506.04	487.9200	491.9700	+1.289%	+8.200%
2025-06-25	473.87	494.74	468.8600	485.7100	+6.735%	+9.594%
2025-06-24	458.90	467.30	448.9300	455.0600	-1.615%	+16.976%
2025-06-23	450.51	469.61	437.7200	462.5300	+2.979%	+15.087%
2025-06-22	463.86	469.11	437.0700	449.1500	-3.033%	+18.515%
2025-06-21	469.42	478.12	458.0100	463.2000	-2.179%	+14.920%
2025-06-20	491.25	495.83	472.6600	473.5200	-3.639%	+12.416%
2025-06-19	459.32	501.59	458.3900	491.4000	+7.295%	+8.325%
2025-06-18	476.97	477.93	456.7000	457.9900	-1.425%	+16.227%
2025-06-17	479.09	479.81	456.7100	464.6100	+0.374%	+14.571%
2025-06-16	453.62	476.19	451.5100	462.8800	+1.884%	+15.000%
2025-06-15	436.95	468.88	436.8500	454.3200	+3.909%	+17.166%
2025-06-14	443.38	443.52	421.3000	437.2300	-1.396%	+21.746%
2025-06-13	403.61	453.50	399.6300	443.4200	+6.193%	+20.046%
2025-06-12	429.32	441.53	415.6800	417.5600	-2.580%	+27.481%
2025-06-11	442.60	446.71	421.8100	428.6200	-2.566%	+24.192%
2025-06-10	424.81	445.57	417.9500	439.9100	+4.163%	+21.004%
2025-06-09	413.98	429.72	412.2800	422.3300	+1.887%	+26.041%
2025-06-08	408.71	419.81	406.3200	414.5100	+1.422%	+28.419%
2025-06-07	396.37	411.63	394.6300	408.7000	+3.426%	+30.245%
2025-06-06	385.96	399.79	383.7800	395.1600	+2.831%	+34.707%
2025-06-05	402.26	405.18	377.8300	384.2800	-4.413%	+38.521%
2025-06-04	404.20	411.01	397.0900	402.0200	+0.072%	+32.409%
2025-06-03	403.60	409.33	399.8100	401.7300	-0.638%	+32.504%
2025-06-02	400.32	407.30	397.3200	404.3100	+1.270%	+31.659%
2025-06-01	408.99	411.51	397.0300	399.2400	-2.393%	+33.331%
2025-05-31	397.83	422.73	392.4500	409.0300	+2.653%	+30.140%
2025-05-30	411.47	413.76	394.6700	398.4600	-3.199%	+33.592%
2025-05-29	422.14	424.12	405.4600	411.6300	-2.351%	+29.318%
2025-05-28	417.74	426.76	404.6900	421.5400	+1.898%	+26.277%
2025-05-27	415.53	424.36	412.5200	413.6900	+0.041%	+28.674%
2025-05-26	425.29	427.75	408.2800	413.5200	-2.754%	+28.727%
2025-05-25	421.99	428.65	407.6400	425.2300	+0.746%	+25.182%
2025-05-24	429.29	431.36	415.6400	422.0800	-0.883%	+26.116%
2025-05-23	450.98	451.58	423.7500	425.8400	-3.988%	+25.002%
2025-05-22	418.25	445.75	413.5700	443.5300	+7.288%	+20.017%
2025-05-21	396.89	413.80	394.4200	413.4000	+4.977%	+28.764%
2025-05-20	395.90	396.99	384.2500	393.8000	+0.036%	+35.173%
2025-05-19	386.93	393.85	375.7600	393.6600	+0.444%	+35.221%
2025-05-18	396.32	408.79	389.5600	391.9200	-1.090%	+35.821%
2025-05-17	397.82	401.75	386.0800	396.2400	-0.015%	+34.340%
2025-05-16	399.43	402.43	392.9400	396.3000	-0.038%	+34.320%
2025-05-15	398.92	399.43	382.8900	396.4500	-1.506%	+34.269%
2025-05-14	408.63	410.64	398.8200	402.5100	-2.109%	+32.248%
2025-05-13	398.44	415.94	395.1100	411.1800	+0.373%	+29.459%
2025-05-12	410.31	419.70	396.2600	409.6500	-0.222%	+29.943%
2025-05-11	417.56	420.71	402.2900	410.5600	-1.782%	+29.655%
2025-05-10	415.36	433.21	413.4200	418.0100	+1.093%	+27.344%
2025-05-09	417.02	429.55	403.2600	413.4900	-0.979%	+28.736%
2025-05-08	428.39	429.27	409.1900	417.5800	+8.011%	+27.475%
2025-05-07	376.92	390.77	355.1200	386.6100	+2.557%	+37.687%
2025-05-06	355.23	381.05	350.5400	376.9700	+6.663%	+41.208%
2025-05-05	358.01	361.20	349.2400	353.4200	-0.711%	+50.617%
2025-05-04	363.69	365.92	350.5000	355.9500	-2.263%	+49.546%
2025-05-03	371.29	371.79	361.0600	364.1900	-4.909%	+46.163%
2025-05-02	367.57	386.05	367.3300	382.9900	+3.831%	+38.988%
2025-05-01	367.57	374.34	359.1200	368.8600	+0.348%	+44.312%
2025-04-30	362.44	371.24	354.9000	367.5800	+0.992%	+44.815%
2025-04-29	369.51	377.21	361.6200	363.9700	+0.289%	+46.251%
2025-04-28	350.68	369.82	344.7400	362.9200	+4.087%	+46.674%
2025-04-27	353.83	355.17	341.7200	348.6700	-1.453%	+52.669%
2025-04-26	374.13	375.55	352.2300	353.8100	-5.244%	+50.451%
2025-04-25	359.00	384.79	357.8000	373.3900	+4.950%	+42.561%
2025-04-24	364.95	366.10	343.5200	355.7800	-0.858%	+49.618%
2025-04-23	358.33	363.87	353.4200	358.8600	-0.477%	+48.334%
2025-04-22	344.61	364.69	336.8400	360.5800	+4.838%	+47.626%
2025-04-21	339.18	348.00	335.6600	343.9400	+1.278%	+54.768%
2025-04-20	339.64	341.55	331.5900	339.6000	-0.026%	+56.746%
2025-04-19	337.91	342.70	332.7300	339.6900	+0.577%	+56.705%
2025-04-18	328.81	344.94	327.0900	337.7400	+2.688%	+57.609%
2025-04-17	326.24	340.45	324.5000	328.9000	+0.800%	+61.846%
2025-04-16	319.35	332.75	314.1300	326.2900	+2.160%	+63.140%
2025-04-15	326.79	337.38	316.9600	319.3900	-2.312%	+66.665%
2025-04-14	348.09	353.33	321.0500	326.9500	-6.181%	+62.811%
2025-04-13	337.90	374.69	335.8900	348.4900	+3.143%	+52.748%
2025-04-12	311.48	358.69	311.4800	337.8700	+8.111%	+57.549%
2025-04-11	296.13	315.82	295.8200	312.5200	+7.410%	+70.328%
2025-04-10	296.00	300.95	282.2000	290.9600	-3.387%	+82.950%
2025-04-09	270.65	311.29	267.1300	301.1600	+12.917%	+76.753%
2025-04-08	280.63	284.78	266.5200	266.7100	-2.958%	+99.584%
2025-04-07	267.21	281.92	249.1800	274.8400	+3.409%	+93.680%
2025-04-06	295.61	298.11	262.1000	265.7800	-10.279%	+100.282%
2025-04-05	299.91	308.08	294.6000	296.2300	-1.585%	+79.695%
2025-04-04	303.87	310.02	294.3100	301.0000	-0.106%	+76.847%
2025-04-03	305.57	307.74	292.6100	301.3200	+2.587%	+76.659%
2025-04-02	304.67	316.96	290.2000	293.7200	-3.758%	+81.230%
2025-04-01	305.15	318.05	304.1100	305.1900	+0.102%	+74.419%
2025-03-31	299.24	306.08	289.8000	304.8800	+2.422%	+74.597%
2025-03-30	304.44	307.95	293.6900	297.6700	-2.208%	+78.826%
2025-03-29	306.79	308.67	298.5900	304.3900	-0.982%	+74.878%
2025-03-28	316.36	317.70	304.7100	307.4100	-4.835%	+73.160%
2025-03-27	338.78	339.45	321.0300	323.0300	-3.866%	+64.787%
2025-03-26	331.10	339.56	328.4100	336.0200	-0.083%	+58.416%
2025-03-25	327.31	339.51	326.4100	336.3000	+1.082%	+58.284%
2025-03-24	327.30	336.84	326.6900	332.7000	+1.189%	+59.997%
2025-03-23	323.19	332.34	320.5100	328.7900	+1.755%	+61.900%
2025-03-22	324.74	326.08	320.7600	323.1200	+0.189%	+64.741%
2025-03-21	333.65	335.43	320.2700	322.5100	-3.417%	+65.052%
2025-03-20	346.93	347.98	329.9500	333.9200	-3.555%	+59.412%
2025-03-19	333.44	347.33	332.3500	346.2300	+3.195%	+53.745%
2025-03-18	332.64	343.50	329.2300	335.5100	-0.229%	+58.657%
2025-03-17	337.60	342.24	330.8700	336.2800	-0.166%	+58.294%
2025-03-16	338.31	340.35	325.0900	336.8400	-0.455%	+58.031%
2025-03-15	332.78	352.46	331.8000	338.3800	+1.735%	+57.311%
2025-03-14	327.05	335.06	325.7100	332.6100	+1.529%	+60.040%
2025-03-13	344.99	346.20	323.9200	327.6000	-7.269%	+62.488%
2025-03-12	331.66	360.61	331.3700	353.2800	+4.182%	+50.677%
2025-03-11	331.94	350.27	325.4600	339.1000	+1.621%	+56.977%
2025-03-10	361.32	370.78	330.6000	333.6900	-7.280%	+59.522%
2025-03-09	378.88	382.35	353.0600	359.8900	-5.050%	+47.909%
2025-03-08	383.86	395.90	376.7800	379.0300	-3.294%	+40.440%
2025-03-07	398.06	408.60	383.2000	391.9400	+0.642%	+35.814%
2025-03-06	407.80	408.17	383.1300	389.4400	-0.195%	+36.686%
2025-03-05	343.80	398.57	339.5600	390.2000	+13.138%	+36.420%
2025-03-04	304.42	355.30	291.0500	344.8900	+13.339%	+54.342%
2025-03-03	325.83	356.49	300.4800	304.3000	-6.611%	+74.929%
2025-03-02	315.65	341.43	314.3600	325.8400	+3.281%	+63.365%
2025-03-01	322.41	322.55	307.4600	315.4900	-2.213%	+68.725%
2025-02-28	275.99	324.20	269.4600	322.6300	+16.819%	+64.991%
2025-02-27	294.65	303.15	273.2800	276.1800	-6.268%	+92.740%
2025-02-26	296.06	300.81	284.0900	294.6500	-0.554%	+80.658%
2025-02-25	289.89	298.03	275.3700	296.2900	+1.972%	+79.658%
2025-02-24	317.88	319.74	285.8400	290.5600	-8.649%	+83.201%
2025-02-23	326.31	332.52	315.1800	318.0700	-2.474%	+67.356%
2025-02-22	319.58	328.23	316.6400	326.1400	+2.053%	+63.215%
2025-02-21	325.75	334.00	309.6900	319.5800	-1.849%	+66.565%
2025-02-20	324.90	327.22	320.2600	325.6000	+0.219%	+63.486%
2025-02-19	312.23	327.21	311.8800	324.8900	+4.178%	+63.843%
2025-02-18	322.07	322.64	308.0100	311.8600	-3.206%	+70.689%
2025-02-17	325.88	336.98	317.2800	322.1900	-1.217%	+65.216%
2025-02-16	334.05	335.10	325.2200	326.1600	-2.330%	+63.205%
2025-02-15	343.77	344.46	331.0200	333.9400	-2.854%	+59.403%
2025-02-14	337.29	350.93	336.3700	343.7500	+1.949%	+54.854%
2025-02-13	338.73	340.17	327.4600	337.1800	-0.387%	+57.871%
2025-02-12	328.13	346.69	321.3300	338.4900	+3.239%	+57.260%
2025-02-11	339.72	344.51	325.5800	327.8700	-3.485%	+62.354%
2025-02-10	325.40	340.43	324.9400	339.7100	+4.401%	+56.695%
2025-02-09	326.55	330.01	312.8700	325.3900	-0.401%	+63.591%
2025-02-08	316.84	328.55	314.7300	326.7000	+3.145%	+62.935%
2025-02-07	321.99	335.48	308.6200	316.7400	-1.618%	+68.059%
2025-02-06	330.12	335.33	313.7900	321.9500	-2.516%	+65.339%
2025-02-05	332.01	338.45	323.2100	330.2600	-0.542%	+61.179%
2025-02-04	341.27	345.73	321.2900	332.0600	-2.567%	+60.305%
2025-02-03	289.18	356.07	289.0900	340.8100	+17.545%	+56.190%
2025-02-02	397.21	402.73	270.6700	289.9400	-26.969%	+83.593%
2025-02-01	427.74	431.23	391.1500	397.0100	-7.163%	+34.080%
2025-01-31	426.90	430.41	425.8800	427.6400	-0.271%	+24.476%
2025-01-30	431.13	439.10	426.9400	428.8000	-0.568%	+24.139%
2025-01-29	415.55	431.65	412.8400	431.2500	+3.986%	+23.434%
2025-01-28	428.83	431.60	406.6000	414.7200	-3.254%	+28.354%
2025-01-27	415.86	431.08	396.1400	428.6700	+3.080%	+24.177%
2025-01-26	444.49	444.54	413.7300	415.8600	-6.496%	+28.002%
2025-01-25	436.87	454.94	432.6400	444.7500	+1.732%	+19.687%
2025-01-24	434.35	444.92	428.4200	437.1800	+1.363%	+21.760%
2025-01-23	431.52	447.37	425.0600	431.3000	-0.711%	+23.420%
2025-01-22	447.60	449.67	432.0700	434.3900	-3.202%	+22.542%
2025-01-21	422.72	454.50	419.8900	448.7600	+5.680%	+18.618%
2025-01-20	433.00	478.96	419.1000	424.6400	-2.057%	+25.356%
2025-01-19	456.92	465.00	415.4600	433.5600	-5.133%	+22.777%
2025-01-18	474.23	475.83	456.4800	457.0200	-6.177%	+16.474%
2025-01-17	480.63	487.84	476.4200	487.1100	+1.615%	+9.279%
2025-01-16	461.61	480.41	446.1100	479.3700	+3.825%	+11.044%
2025-01-15	439.84	467.31	430.7200	461.7100	+4.960%	+15.291%
2025-01-14	431.87	442.15	429.3900	439.8900	+1.850%	+21.010%
2025-01-13	436.93	437.53	400.5400	431.9000	-1.124%	+23.248%
2025-01-12	441.52	463.51	431.7400	436.8100	-1.040%	+21.863%
2025-01-11	441.08	444.51	435.7500	441.4000	+0.084%	+20.596%
2025-01-10	427.92	451.10	426.4000	441.0300	+4.750%	+20.697%
2025-01-09	431.79	432.04	411.3100	421.0300	-3.588%	+26.430%
2025-01-08	434.63	441.64	418.0600	436.7000	-0.576%	+21.894%
2025-01-07	477.35	479.24	435.4300	439.2300	-9.030%	+21.192%
2025-01-06	474.73	486.21	466.5500	482.8300	+1.790%	+10.248%
2025-01-05	474.71	477.21	462.4600	474.3400	-0.057%	+12.221%
2025-01-04	475.24	482.80	469.8600	474.6100	+0.805%	+12.157%
2025-01-03	460.93	476.98	455.5400	470.8200	+2.310%	+13.060%
2025-01-02	457.71	465.95	455.1200	460.1900	+0.141%	+15.672%
2025-01-01	433.28	461.24	429.7200	459.5400	+5.271%	+15.835%
2024-12-31	435.64	454.84	432.2500	436.5300	+0.366%	+21.941%
2024-12-30	445.51	452.53	427.8500	434.9400	-1.928%	+22.387%
2024-12-29	448.56	453.10	434.3600	443.4900	-1.084%	+20.028%
2024-12-28	440.53	452.76	437.9900	448.3500	+2.169%	+18.726%
2024-12-27	441.35	461.33	437.1400	438.8300	+0.433%	+21.302%
2024-12-26	454.75	454.92	432.7600	436.9400	-3.607%	+21.827%
2024-12-25	464.44	471.14	452.1700	453.2900	-2.418%	+17.433%
2024-12-24	462.52	478.31	452.9400	464.5200	+1.514%	+14.594%
2024-12-23	444.31	465.53	431.8300	457.5900	+1.394%	+16.329%
2024-12-22	446.50	460.84	433.2500	451.3000	+0.969%	+17.950%
2024-12-21	457.84	472.70	441.9900	446.9700	-2.342%	+19.093%
2024-12-20	444.04	457.92	389.4700	457.6900	+3.947%	+16.304%
2024-12-19	481.75	488.89	420.9400	440.3100	-8.408%	+20.894%
2024-12-18	522.86	529.86	474.2200	480.7300	-10.633%	+10.730%
2024-12-17	537.10	547.95	524.1600	537.9300	+0.630%	-1.045%
2024-12-16	540.70	552.24	522.2500	534.5600	-0.508%	-0.421%
2024-12-15	540.47	556.71	524.6900	537.2900	-0.581%	-0.927%
2024-12-14	542.72	546.05	520.0500	540.4300	-1.473%	-1.503%
2024-12-13	536.41	549.66	526.1300	548.5100	+3.352%	-2.953%
2024-12-12	559.52	559.94	528.9700	530.7200	-2.980%	+0.300%
2024-12-11	518.73	551.05	517.5200	547.0200	+7.791%	-2.689%

.dark-mode .FN6Jhj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FN6Jhj{ color: #333333; background-color: white; border: 2px solid #333333; }BCH1RPCboe 1 Bitcoin Cash / US Dollar RealPrice Indexindex

BCH1RP
Cboe 1 Bitcoin Cash / US Dollar RealPrice Index
index