Dark

BCH10RP
Cboe 10 Bitcoin Cash / USD RealPrice
index

Delayed

Dec 16, 2025 9:19:00 AM EST

544.19+2.238%(+11.91)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.60	539.97	527.8100	532.2800	-6.376%	0.000%
2025-12-14	578.17	581.76	554.5500	568.5300	-1.669%	-6.376%
2025-12-13	578.87	585.13	569.1100	578.1800	-0.121%	-7.939%
2025-12-12	577.11	586.67	575.0800	578.8800	-0.229%	-8.050%
2025-12-11	562.24	584.71	557.3100	580.2100	+4.311%	-8.261%
2025-12-10	566.54	583.40	555.8800	556.2300	-3.330%	-4.306%
2025-12-09	571.38	591.18	570.5400	575.3900	-1.102%	-7.492%
2025-12-08	601.96	604.97	576.0600	581.8000	-3.175%	-8.512%
2025-12-07	586.76	605.25	568.7900	600.8800	+2.433%	-11.417%
2025-12-06	573.25	596.97	569.5200	586.6100	+2.307%	-9.262%
2025-12-05	573.05	583.16	557.2200	573.3800	+0.058%	-7.168%
2025-12-04	591.06	594.42	566.4000	573.0500	-3.014%	-7.115%
2025-12-03	594.62	607.43	573.1100	590.8600	-0.191%	-9.914%
2025-12-02	524.43	595.78	520.1500	591.9900	+12.898%	-10.086%
2025-12-01	512.75	534.54	508.7700	524.3600	+0.568%	+1.510%
2025-11-30	525.02	561.74	515.7700	521.4000	-0.722%	+2.087%
2025-11-29	535.24	537.04	517.3700	525.1900	-1.867%	+1.350%
2025-11-28	533.23	554.63	528.1400	535.1800	+0.364%	-0.542%
2025-11-27	543.97	550.48	531.2000	533.2400	-2.149%	-0.180%
2025-11-26	531.30	548.97	526.5800	544.9500	+3.000%	-2.325%
2025-11-25	538.06	538.06	516.5000	529.0800	-2.852%	+0.605%
2025-11-24	548.18	560.41	538.0600	544.6100	+0.107%	-2.264%
2025-11-23	541.55	563.57	536.3300	544.0300	+0.586%	-2.160%
2025-11-22	532.27	567.52	520.9300	540.8600	+2.171%	-1.586%
2025-11-21	480.11	549.73	446.0900	529.3700	+9.519%	+0.550%
2025-11-20	504.45	512.32	473.4200	483.3600	-4.569%	+10.121%
2025-11-19	495.04	506.76	470.3500	506.5000	+2.334%	+5.090%
2025-11-18	487.90	537.08	475.2400	494.9500	+1.277%	+7.542%
2025-11-17	488.90	514.54	479.0000	488.7100	-0.018%	+8.915%
2025-11-16	499.32	504.01	472.0200	488.8000	-2.068%	+8.895%
2025-11-15	498.02	518.54	490.2500	499.1200	+3.715%	+6.644%
2025-11-14	502.09	504.03	475.3300	481.2400	-5.174%	+10.606%
2025-11-13	527.58	530.84	493.7300	507.5000	-0.891%	+4.883%
2025-11-12	511.66	532.15	498.4700	512.0600	+0.726%	+3.949%
2025-11-11	520.75	525.85	503.5400	508.3700	-2.896%	+4.703%
2025-11-10	503.56	524.09	501.2800	523.5300	+3.663%	+1.671%
2025-11-09	494.53	510.17	489.4900	505.0300	+2.086%	+5.396%
2025-11-08	503.74	505.52	485.4100	494.7100	-2.809%	+7.594%
2025-11-07	486.38	523.33	469.9000	509.0100	+7.545%	+4.572%
2025-11-06	479.31	483.30	463.8400	473.3000	-2.879%	+12.461%
2025-11-05	486.45	494.47	477.6700	487.3300	+0.216%	+9.224%
2025-11-04	508.82	509.48	460.4200	486.2800	-4.432%	+9.460%
2025-11-03	530.57	534.56	493.3100	508.8300	-4.067%	+4.609%
2025-11-02	550.47	553.83	522.9400	530.4000	-3.679%	+0.354%
2025-11-01	545.03	560.34	543.1600	550.6600	+1.037%	-3.338%
2025-10-31	553.44	560.02	530.6300	545.0100	+1.040%	-2.336%
2025-10-30	560.70	575.57	527.4400	539.4000	-2.921%	-1.320%
2025-10-29	563.14	566.34	547.4200	555.6300	-0.185%	-4.202%
2025-10-28	562.54	570.73	549.9800	556.6600	+0.221%	-4.380%
2025-10-27	559.37	572.02	552.8100	555.4300	-0.772%	-4.168%
2025-10-26	508.33	564.97	508.1100	559.7500	+10.087%	-4.908%
2025-10-25	502.10	517.86	495.8400	508.4600	+1.305%	+4.685%
2025-10-24	487.59	507.46	486.1700	501.9100	+4.599%	+6.051%
2025-10-23	484.53	492.14	478.1500	479.8400	+1.435%	+10.929%
2025-10-22	483.13	483.51	462.8600	473.0500	-1.726%	+12.521%
2025-10-21	466.84	515.37	464.1200	481.3600	+0.678%	+10.578%
2025-10-20	478.77	486.60	475.0400	478.1200	+0.008%	+11.328%
2025-10-19	465.51	479.09	456.9000	478.0800	+2.667%	+11.337%
2025-10-18	475.15	480.10	462.3300	465.6600	-0.693%	+14.307%
2025-10-17	505.89	506.54	449.4900	468.9100	-7.119%	+13.514%
2025-10-16	522.20	529.71	501.4900	504.8500	-3.222%	+5.433%
2025-10-15	535.75	546.13	517.6500	521.6600	-3.257%	+2.036%
2025-10-14	532.51	540.97	508.4700	539.2200	-1.265%	-1.287%
2025-10-13	539.75	549.58	531.7600	546.1300	+1.368%	-2.536%
2025-10-12	511.10	548.13	511.1000	538.7600	+5.348%	-1.203%
2025-10-11	530.24	540.87	478.4500	511.4100	-3.707%	+4.081%
2025-10-10	593.76	597.25	474.3000	531.1000	-10.559%	+0.222%
2025-10-09	580.89	601.07	568.6700	593.8000	+2.186%	-10.360%
2025-10-08	578.30	587.75	573.4900	581.1000	+0.481%	-8.401%
2025-10-07	595.77	598.24	574.4800	578.3200	-3.485%	-7.961%
2025-10-06	597.72	607.04	595.8700	599.2000	+0.055%	-11.168%
2025-10-05	602.80	607.84	591.4600	598.8700	-0.619%	-11.119%
2025-10-04	594.26	612.12	584.7900	602.6000	-1.095%	-11.669%
2025-10-03	601.55	615.46	597.6600	609.2700	+2.751%	-12.636%
2025-10-02	584.84	597.80	581.4000	592.9600	+0.101%	-10.233%
2025-10-01	563.54	598.97	559.4000	592.3600	+5.609%	-10.142%
2025-09-30	560.22	562.06	549.3300	560.9000	-0.151%	-5.103%
2025-09-29	557.17	563.38	550.0500	561.7500	+0.860%	-5.246%
2025-09-28	536.24	558.31	536.1500	556.9600	+3.866%	-4.431%
2025-09-27	544.64	546.73	536.1500	536.2300	-1.557%	-0.737%
2025-09-26	540.05	551.28	536.1300	544.7100	+0.874%	-2.282%
2025-09-25	552.76	554.70	533.7900	539.9900	-2.317%	-1.428%
2025-09-24	554.22	563.96	549.1100	552.8000	-0.260%	-3.712%
2025-09-23	564.78	566.21	552.9400	554.2400	-1.816%	-3.962%
2025-09-22	588.65	589.07	555.9200	564.4900	-4.104%	-5.706%
2025-09-21	599.54	602.44	583.6500	588.6500	-1.829%	-9.576%
2025-09-20	604.26	606.20	593.6900	599.6200	-0.788%	-11.230%
2025-09-19	615.31	616.04	598.4300	604.3800	-1.775%	-11.930%
2025-09-18	644.13	650.67	614.8100	615.3000	-4.078%	-13.493%
2025-09-17	597.95	647.45	590.6800	641.4600	+7.244%	-17.021%
2025-09-16	591.17	601.81	589.1800	598.1300	+1.157%	-11.009%
2025-09-15	601.50	604.84	588.0600	591.2900	-1.802%	-9.980%
2025-09-14	589.98	605.46	588.5200	602.1400	+2.077%	-11.602%
2025-09-13	601.01	605.61	589.6700	589.8900	-1.868%	-9.766%
2025-09-12	594.35	602.32	587.5300	601.1200	+1.171%	-11.452%
2025-09-11	584.96	603.27	583.6500	594.1600	+1.595%	-10.415%
2025-09-10	579.39	590.62	576.6700	584.8300	+0.921%	-8.986%
2025-09-09	584.16	588.85	575.1600	579.4900	-0.815%	-8.147%
2025-09-08	603.63	603.63	583.3800	584.2500	-3.211%	-8.895%
2025-09-07	599.05	607.21	596.9200	603.6300	+0.738%	-11.820%
2025-09-06	614.52	614.54	584.3000	599.2100	-2.456%	-11.170%
2025-09-05	591.88	619.18	591.2100	614.3000	+3.872%	-13.352%
2025-09-04	590.39	595.84	583.6700	591.4000	+0.159%	-9.997%
2025-09-03	587.61	605.22	582.8400	590.4600	+0.435%	-9.853%
2025-09-02	564.23	589.78	559.4000	587.9000	+4.145%	-9.461%
2025-09-01	535.11	566.12	530.0400	564.5000	+5.473%	-5.708%
2025-08-31	551.18	553.03	533.4400	535.2100	-2.926%	-0.547%
2025-08-30	531.68	554.42	530.3100	551.3400	+3.688%	-3.457%
2025-08-29	556.31	558.41	524.5400	531.7300	-4.549%	+0.103%
2025-08-28	554.58	565.42	550.3300	557.0700	+0.449%	-4.450%
2025-08-27	554.67	562.96	548.4200	554.5800	+0.087%	-4.021%
2025-08-26	543.78	555.04	532.3800	554.1000	+1.924%	-3.938%
2025-08-25	581.80	583.01	536.3000	543.6400	-6.607%	-2.090%
2025-08-24	596.02	599.62	576.4200	582.1000	-2.350%	-8.559%
2025-08-23	588.77	597.39	583.8900	596.1100	+1.245%	-10.708%
2025-08-22	559.03	607.65	550.6500	588.7800	+5.333%	-9.596%
2025-08-21	559.79	566.38	550.2500	558.9700	-0.168%	-4.775%
2025-08-20	550.90	564.63	543.1900	559.9100	+1.612%	-4.935%
2025-08-19	564.30	569.54	546.9800	551.0300	-2.372%	-3.403%
2025-08-18	568.58	573.78	560.9600	564.4200	-0.716%	-5.694%
2025-08-17	588.63	592.44	563.6600	568.4900	-3.420%	-6.370%
2025-08-16	594.21	597.88	577.2200	588.6200	-0.902%	-9.572%
2025-08-15	595.87	602.00	580.2800	593.9800	-0.332%	-10.388%
2025-08-14	622.97	627.05	580.9200	595.9600	-4.368%	-10.685%
2025-08-13	615.19	631.95	601.3800	623.1800	+1.167%	-14.586%
2025-08-12	593.08	625.80	586.3400	615.9900	+3.870%	-13.590%
2025-08-11	576.84	601.59	571.4300	593.0400	+2.808%	-10.246%
2025-08-10	578.92	584.51	559.5500	576.8400	-0.337%	-7.725%
2025-08-09	585.50	591.63	565.7900	578.7900	-1.138%	-8.036%
2025-08-08	575.40	589.00	573.1900	585.4500	+1.791%	-9.082%
2025-08-07	569.16	586.62	566.9800	575.1500	+1.068%	-7.454%
2025-08-06	555.16	573.46	553.7000	569.0700	+2.522%	-6.465%
2025-08-05	565.58	583.87	541.5200	555.0700	-1.855%	-4.106%
2025-08-04	553.00	580.80	548.0000	565.5600	+2.236%	-5.884%
2025-08-03	529.35	553.60	527.9100	553.1900	+4.500%	-3.780%
2025-08-02	539.71	543.68	517.8000	529.3700	-1.907%	+0.550%
2025-08-01	570.06	570.15	527.5800	539.6600	-5.393%	-1.368%
2025-07-31	583.63	588.04	553.3600	570.4200	-2.138%	-6.686%
2025-07-30	569.00	596.76	551.4100	582.8800	+2.452%	-8.681%
2025-07-29	582.43	586.42	560.2400	568.9300	-2.378%	-6.442%
2025-07-28	589.87	604.65	569.2600	582.7900	-1.200%	-8.667%
2025-07-27	567.95	606.37	564.8600	589.8700	+3.980%	-9.763%
2025-07-26	554.98	578.98	551.3900	567.2900	+2.224%	-6.171%
2025-07-25	517.15	563.04	515.5200	554.9500	+7.270%	-4.085%
2025-07-24	515.57	528.52	490.6600	517.3400	+0.275%	+2.888%
2025-07-23	525.85	529.76	498.7200	515.9200	-1.875%	+3.171%
2025-07-22	519.66	534.72	511.7100	525.7800	+1.285%	+1.236%
2025-07-21	535.30	536.10	513.2000	519.1100	-3.043%	+2.537%
2025-07-20	522.30	553.23	520.5600	535.4000	+2.453%	-0.583%
2025-07-19	515.33	525.11	502.1500	522.5800	+1.421%	+1.856%
2025-07-18	525.05	541.94	505.9300	515.2600	+2.947%	+3.303%
2025-07-17	493.58	505.37	487.4800	500.5100	+0.369%	+6.348%
2025-07-16	497.64	508.99	491.3700	498.6700	+0.271%	+6.740%
2025-07-15	492.06	498.56	482.2600	497.3200	-1.486%	+7.030%
2025-07-14	516.66	527.04	498.6600	504.8200	-1.862%	+5.440%
2025-07-13	507.02	515.67	501.5200	514.4000	+1.470%	+3.476%
2025-07-12	531.90	532.34	502.2300	506.9500	-4.383%	+4.997%
2025-07-11	520.83	538.50	517.6000	530.1900	+2.221%	+0.394%
2025-07-10	510.76	520.95	501.7100	518.6700	+0.660%	+2.624%
2025-07-09	507.70	516.61	502.3600	515.2700	+2.830%	+3.301%
2025-07-08	497.38	507.74	495.9900	501.0900	+0.981%	+6.224%
2025-07-07	497.16	498.89	489.2100	496.2200	-0.109%	+7.267%
2025-07-06	487.15	500.21	482.6600	496.7600	+1.985%	+7.150%
2025-07-05	484.30	489.71	480.7100	487.0900	+0.584%	+9.278%
2025-07-04	487.77	492.40	469.0700	484.2600	-0.732%	+9.916%
2025-07-03	502.67	511.55	485.9300	487.8300	-2.985%	+9.112%
2025-07-02	504.03	515.21	498.9900	502.8400	+0.689%	+5.855%
2025-07-01	521.70	527.08	498.4800	499.4000	-1.187%	+6.584%
2025-06-30	501.26	521.71	488.3500	505.4000	+0.874%	+5.319%
2025-06-29	492.25	508.54	489.0900	501.0200	+1.740%	+6.239%
2025-06-28	490.08	495.23	488.7500	492.4500	-2.381%	+8.088%
2025-06-27	495.23	509.67	489.6200	504.4600	+2.539%	+5.515%
2025-06-26	492.55	505.97	487.9200	491.9700	+1.289%	+8.194%
2025-06-25	473.87	494.85	468.8600	485.7100	+6.735%	+9.588%
2025-06-24	458.92	467.48	448.9300	455.0600	-1.613%	+16.969%
2025-06-23	450.38	469.61	437.7000	462.5200	+2.958%	+15.083%
2025-06-22	463.86	469.16	437.1200	449.2300	-3.016%	+18.487%
2025-06-21	469.42	478.11	457.9800	463.2000	-2.186%	+14.914%
2025-06-20	491.25	495.74	472.6300	473.5500	-3.632%	+12.402%
2025-06-19	459.19	501.59	458.2300	491.4000	+7.281%	+8.319%
2025-06-18	476.81	477.93	456.6000	458.0500	-1.412%	+16.206%
2025-06-17	479.20	479.95	456.8000	464.6100	+0.354%	+14.565%
2025-06-16	453.62	476.19	451.4700	462.9700	+1.904%	+14.971%
2025-06-15	436.94	469.15	436.8300	454.3200	+3.875%	+17.160%
2025-06-14	443.38	443.66	421.2300	437.3700	-1.364%	+21.700%
2025-06-13	403.76	453.56	399.6200	443.4200	+6.142%	+20.040%
2025-06-12	429.32	441.53	415.8800	417.7600	-2.534%	+27.413%
2025-06-11	442.77	446.75	421.7100	428.6200	-2.578%	+24.185%
2025-06-10	425.00	445.67	417.9700	439.9600	+4.113%	+20.984%
2025-06-09	414.09	429.72	412.2900	422.5800	+1.939%	+25.960%
2025-06-08	408.70	419.81	406.3100	414.5400	+1.431%	+28.403%
2025-06-07	396.46	411.76	394.6200	408.6900	+3.429%	+30.241%
2025-06-06	385.96	399.81	383.7000	395.1400	+2.826%	+34.707%
2025-06-05	402.26	405.18	377.9100	384.2800	-4.420%	+38.514%
2025-06-04	404.31	411.04	397.1700	402.0500	+0.070%	+32.391%
2025-06-03	403.69	409.38	399.8000	401.7700	-0.613%	+32.484%
2025-06-02	400.44	407.38	397.2500	404.2500	+1.227%	+31.671%
2025-06-01	409.03	411.65	397.1000	399.3500	-2.383%	+33.287%
2025-05-31	397.67	422.83	392.4500	409.1000	+2.693%	+30.110%
2025-05-30	411.46	413.86	394.5600	398.3700	-3.217%	+33.614%
2025-05-29	422.19	424.17	405.4300	411.6100	-2.344%	+29.317%
2025-05-28	417.78	426.75	404.7300	421.4900	+1.849%	+26.285%
2025-05-27	415.62	424.33	412.5700	413.8400	+0.085%	+28.620%
2025-05-26	425.44	427.80	408.3200	413.4900	-2.786%	+28.729%
2025-05-25	422.18	428.52	407.5000	425.3400	+0.722%	+25.142%
2025-05-24	429.43	431.56	415.6100	422.2900	-0.880%	+26.046%
2025-05-23	451.13	451.65	423.7000	426.0400	-3.980%	+24.937%
2025-05-22	418.20	445.77	413.4800	443.7000	+7.358%	+19.964%
2025-05-21	396.81	413.83	394.3400	413.2900	+4.963%	+28.791%
2025-05-20	395.92	396.90	384.1800	393.7500	+0.046%	+35.182%
2025-05-19	386.93	393.79	375.8100	393.5700	+0.421%	+35.244%
2025-05-18	396.36	408.71	389.4300	391.9200	-1.113%	+35.813%
2025-05-17	397.76	401.81	386.0300	396.3300	+0.003%	+34.302%
2025-05-16	399.34	402.29	392.9100	396.3200	-0.040%	+34.306%
2025-05-15	399.02	399.47	382.9400	396.4800	-1.515%	+34.251%
2025-05-14	408.71	410.74	398.8300	402.5800	-2.089%	+32.217%
2025-05-13	398.41	415.95	395.0300	411.1700	+0.329%	+29.455%
2025-05-12	410.24	419.74	396.1500	409.8200	-0.173%	+29.881%
2025-05-11	417.69	420.83	402.4000	410.5300	-1.796%	+29.657%
2025-05-10	415.35	433.23	413.4000	418.0400	+1.110%	+27.328%
2025-05-09	417.10	429.67	403.3000	413.4500	-0.982%	+28.741%
2025-05-08	428.46	428.93	409.2600	417.5500	+7.978%	+27.477%
2025-05-07	376.94	390.92	355.1900	386.7000	+2.554%	+37.647%
2025-05-06	355.20	381.16	350.6500	377.0700	+6.683%	+41.162%
2025-05-05	358.01	361.27	349.2200	353.4500	-0.683%	+50.596%
2025-05-04	363.60	365.97	350.4900	355.8800	-2.263%	+49.567%
2025-05-03	371.23	371.86	361.0000	364.1200	-4.930%	+46.183%
2025-05-02	367.61	386.20	367.3000	383.0000	+3.819%	+38.977%
2025-05-01	367.58	374.34	359.2400	368.9100	+0.362%	+44.285%
2025-04-30	362.50	371.25	355.0000	367.5800	+0.967%	+44.807%
2025-04-29	369.54	377.34	361.6700	364.0600	+0.295%	+46.207%
2025-04-28	350.70	369.87	344.7500	362.9900	+4.107%	+46.638%
2025-04-27	353.92	355.19	341.7100	348.6700	-1.428%	+52.660%
2025-04-26	374.09	375.63	352.2300	353.7200	-5.293%	+50.481%
2025-04-25	359.00	384.78	357.8700	373.4900	+4.969%	+42.515%
2025-04-24	364.98	366.12	343.5000	355.8100	-0.861%	+49.597%
2025-04-23	358.37	363.96	353.5300	358.9000	-0.502%	+48.309%
2025-04-22	344.69	364.79	336.7800	360.7100	+4.867%	+47.565%
2025-04-21	339.24	348.10	335.6100	343.9700	+1.266%	+54.746%
2025-04-20	339.66	341.61	331.5500	339.6700	+0.009%	+56.705%
2025-04-19	337.99	342.75	332.7400	339.6400	+0.545%	+56.719%
2025-04-18	328.89	344.99	327.3700	337.8000	+2.706%	+57.573%
2025-04-17	326.24	340.55	324.5000	328.9000	+0.803%	+61.836%
2025-04-16	319.47	332.81	314.0600	326.2800	+2.135%	+63.136%
2025-04-15	326.85	337.37	317.0000	319.4600	-2.300%	+66.619%
2025-04-14	347.91	353.34	320.9700	326.9800	-6.108%	+62.787%
2025-04-13	337.89	374.55	335.8900	348.2500	+3.094%	+52.844%
2025-04-12	311.52	358.63	311.5000	337.8000	+8.096%	+57.573%
2025-04-11	296.18	315.92	295.6800	312.5000	+7.396%	+70.330%
2025-04-10	295.97	300.96	282.1500	290.9800	-3.377%	+82.927%
2025-04-09	270.64	311.32	267.1000	301.1500	+12.900%	+76.749%
2025-04-08	280.60	284.80	266.5400	266.7400	-2.954%	+99.550%
2025-04-07	267.28	281.96	249.2600	274.8600	+3.409%	+93.655%
2025-04-06	295.55	298.07	262.0700	265.8000	-10.266%	+100.256%
2025-04-05	299.82	308.13	294.5200	296.2100	-1.559%	+79.697%
2025-04-04	303.90	310.05	294.2500	300.9000	-0.139%	+76.896%
2025-04-03	305.54	307.80	292.5900	301.3200	+2.591%	+76.649%
2025-04-02	304.67	316.97	290.1900	293.7100	-3.762%	+81.226%
2025-04-01	305.27	318.16	303.8700	305.1900	+0.072%	+74.409%
2025-03-31	299.28	306.18	289.7800	304.9700	+2.445%	+74.535%
2025-03-30	304.38	308.01	293.7100	297.6900	-2.198%	+78.803%
2025-03-29	306.76	308.66	298.5900	304.3800	-0.989%	+74.874%
2025-03-28	316.38	317.74	304.5900	307.4200	-4.826%	+73.144%
2025-03-27	338.82	339.51	321.0200	323.0100	-3.880%	+64.787%
2025-03-26	331.10	339.62	328.4500	336.0500	-0.083%	+58.393%
2025-03-25	327.32	339.54	326.4400	336.3300	+1.091%	+58.261%
2025-03-24	327.38	336.87	326.6800	332.7000	+1.174%	+59.988%
2025-03-23	323.19	332.40	320.5100	328.8400	+1.758%	+61.866%
2025-03-22	324.73	326.16	320.7500	323.1600	+0.198%	+64.711%
2025-03-21	333.65	335.45	320.2800	322.5200	-3.414%	+65.038%
2025-03-20	346.88	348.00	330.0100	333.9200	-3.555%	+59.403%
2025-03-19	333.47	347.33	332.3600	346.2300	+3.214%	+53.736%
2025-03-18	332.61	343.57	329.1900	335.4500	-0.247%	+58.676%
2025-03-17	337.47	342.31	330.8800	336.2800	-0.151%	+58.285%
2025-03-16	338.33	340.34	325.0400	336.7900	-0.479%	+58.045%
2025-03-15	332.68	352.66	331.7400	338.4100	+1.732%	+57.288%
2025-03-14	326.93	335.14	325.5600	332.6500	+1.566%	+60.012%
2025-03-13	345.14	346.26	323.8600	327.5200	-7.286%	+62.518%
2025-03-12	331.59	360.50	331.3600	353.2600	+4.173%	+50.677%
2025-03-11	332.03	350.32	325.5400	339.1100	+1.636%	+56.964%
2025-03-10	361.27	370.88	330.6600	333.6500	-7.296%	+59.532%
2025-03-09	378.88	382.37	353.0800	359.9100	-5.034%	+47.893%
2025-03-08	383.91	395.88	376.7800	378.9900	-3.309%	+40.447%
2025-03-07	398.18	408.72	383.2300	391.9600	+0.644%	+35.800%
2025-03-06	407.99	408.33	383.1200	389.4500	-0.236%	+36.675%
2025-03-05	343.90	398.56	339.6400	390.3700	+13.151%	+36.353%
2025-03-04	304.41	355.54	290.9900	345.0000	+13.345%	+54.284%
2025-03-03	325.83	356.42	300.5500	304.3800	-6.589%	+74.874%
2025-03-02	315.63	341.54	314.2900	325.8500	+3.267%	+63.351%
2025-03-01	322.46	322.57	307.4200	315.5400	-2.207%	+68.689%
2025-02-28	275.95	324.20	269.4000	322.6600	+16.855%	+64.966%
2025-02-27	294.66	303.19	273.3200	276.1200	-6.295%	+92.771%
2025-02-26	296.11	300.84	284.0600	294.6700	-0.517%	+80.636%
2025-02-25	290.02	298.10	275.3200	296.2000	+1.966%	+79.703%
2025-02-24	317.96	319.74	285.7500	290.4900	-8.674%	+83.235%
2025-02-23	326.23	332.50	315.1700	318.0800	-2.462%	+67.342%
2025-02-22	319.46	328.22	316.5500	326.1100	+2.075%	+63.221%
2025-02-21	325.65	334.06	309.6200	319.4800	-1.859%	+66.608%
2025-02-20	324.91	327.26	320.1100	325.5300	+0.219%	+63.512%
2025-02-19	312.25	327.08	311.7600	324.8200	+4.196%	+63.869%
2025-02-18	322.00	322.52	307.9000	311.7400	-3.213%	+70.745%
2025-02-17	325.79	336.91	317.2500	322.0900	-1.227%	+65.258%
2025-02-16	334.12	335.10	325.1900	326.0900	-2.342%	+63.231%
2025-02-15	343.87	344.58	331.0900	333.9100	-2.891%	+59.408%
2025-02-14	337.12	351.04	336.3200	343.8500	+2.008%	+54.800%
2025-02-13	338.85	340.18	327.4800	337.0800	-0.455%	+57.909%
2025-02-12	328.20	346.67	321.2700	338.6200	+3.272%	+57.191%
2025-02-11	339.55	344.51	325.6000	327.8900	-3.474%	+62.335%
2025-02-10	325.40	340.48	324.9400	339.6900	+4.382%	+56.696%
2025-02-09	326.60	330.00	312.9000	325.4300	-0.395%	+63.562%
2025-02-08	316.94	328.59	314.7600	326.7200	+3.144%	+62.916%
2025-02-07	321.84	335.47	308.6600	316.7600	-1.572%	+68.039%
2025-02-06	330.03	335.23	313.8000	321.8200	-2.564%	+65.397%
2025-02-05	331.91	338.44	323.2700	330.2900	-0.494%	+61.155%
2025-02-04	341.28	345.73	321.2300	331.9300	-2.623%	+60.359%
2025-02-03	289.11	356.15	289.0800	340.8700	+17.549%	+56.153%
2025-02-02	397.19	402.74	270.8700	289.9800	-26.957%	+83.557%
2025-02-01	427.84	431.26	391.0900	397.0000	-7.193%	+34.076%
2025-01-31	426.72	430.64	425.9500	427.7700	-0.240%	+24.431%
2025-01-30	435.21	437.22	427.7500	428.8000	-0.575%	+24.132%
2025-01-29	424.06	431.69	423.9200	431.2800	+3.978%	+23.419%
2025-01-28	428.73	431.60	406.5700	414.7800	-3.252%	+28.328%
2025-01-27	415.82	431.06	396.0300	428.7200	+3.095%	+24.156%
2025-01-26	444.52	444.52	413.7100	415.8500	-6.485%	+27.998%
2025-01-25	437.21	454.96	432.7400	444.6900	+1.692%	+19.697%
2025-01-24	434.69	445.09	428.3800	437.2900	+1.365%	+21.722%
2025-01-23	431.62	447.49	425.0600	431.4000	-0.695%	+23.384%
2025-01-22	447.71	449.82	432.0800	434.4200	-3.224%	+22.527%
2025-01-21	422.80	454.56	420.1500	448.8900	+5.688%	+18.577%
2025-01-20	432.91	478.09	419.1200	424.7300	-2.010%	+25.322%
2025-01-19	456.97	465.02	415.4600	433.4400	-5.130%	+22.804%
2025-01-18	474.39	476.00	456.3500	456.8800	-6.206%	+16.503%
2025-01-17	480.81	487.82	476.4400	487.1100	+1.606%	+9.273%
2025-01-16	461.62	480.48	446.0600	479.4100	+3.836%	+11.028%
2025-01-15	439.95	467.37	430.7300	461.7000	+4.951%	+15.287%
2025-01-14	431.76	442.15	429.3200	439.9200	+1.883%	+20.995%
2025-01-13	436.90	437.57	400.7000	431.7900	-1.138%	+23.273%
2025-01-12	441.53	463.66	431.7600	436.7600	-1.033%	+21.870%
2025-01-11	441.12	444.53	435.7100	441.3200	+0.086%	+20.611%
2025-01-10	427.90	451.16	426.3100	440.9400	+4.734%	+20.715%
2025-01-09	431.84	432.04	411.3600	421.0100	-3.571%	+26.429%
2025-01-08	434.58	441.69	418.0500	436.6000	-0.599%	+21.915%
2025-01-07	477.43	479.30	435.4000	439.2300	-9.030%	+21.185%
2025-01-06	474.82	486.35	466.4800	482.8300	+1.798%	+10.242%
2025-01-05	474.81	477.23	462.3400	474.3000	-0.080%	+12.224%
2025-01-04	475.26	482.95	469.8800	474.6800	+0.839%	+12.134%
2025-01-03	460.86	477.00	455.3700	470.7300	+2.324%	+13.075%
2025-01-02	457.81	466.04	455.1900	460.0400	+0.080%	+15.703%
2025-01-01	433.28	461.35	429.7800	459.6700	+5.301%	+15.796%
2024-12-31	435.79	454.86	432.2200	436.5300	+0.361%	+21.934%
2024-12-30	445.54	452.56	427.8500	434.9600	-1.937%	+22.374%
2024-12-29	448.44	453.12	434.5200	443.5500	-1.064%	+20.005%
2024-12-28	440.46	452.83	437.9200	448.3200	+2.184%	+18.728%
2024-12-27	441.31	461.38	437.1600	438.7400	+0.442%	+21.320%
2024-12-26	454.68	454.94	432.6600	436.8100	-3.642%	+21.856%
2024-12-25	464.40	471.19	452.3000	453.3200	-2.403%	+17.418%
2024-12-24	462.65	478.39	452.9500	464.4800	+1.508%	+14.597%
2024-12-23	444.34	465.59	431.8300	457.5800	+1.383%	+16.325%
2024-12-22	446.51	461.00	433.1900	451.3400	+0.960%	+17.933%
2024-12-21	457.72	472.67	442.0900	447.0500	-2.301%	+19.065%
2024-12-20	444.06	457.91	389.4700	457.5800	+3.908%	+16.325%
2024-12-19	481.91	488.91	420.8900	440.3700	-8.388%	+20.871%
2024-12-18	523.01	529.86	473.7300	480.6900	-10.644%	+10.732%
2024-12-17	537.21	547.83	524.1200	537.9500	+0.606%	-1.054%
2024-12-16	540.91	552.25	522.2300	534.7100	-0.478%	-0.454%
2024-12-15	540.57	556.70	524.7000	537.2800	-0.557%	-0.931%
2024-12-14	542.64	546.15	519.9200	540.2900	-1.491%	-1.483%
2024-12-13	536.64	549.74	526.1900	548.4700	+3.325%	-2.952%
2024-12-12	559.36	560.05	528.9300	530.8200	-2.963%	+0.275%
2024-12-11	518.73	551.03	517.5200	547.0300	+7.768%	-2.696%

.dark-mode .GZvF1f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZvF1f{ color: #333333; background-color: white; border: 2px solid #333333; }BCH10RPCboe 10 Bitcoin Cash / USD RealPriceindex

BCH10RP
Cboe 10 Bitcoin Cash / USD RealPrice
index