Dark

BCH100RP
Cboe 100 Bitcoin Cash / USD RealPrice
index

Delayed

Dec 16, 2025 9:20:00 AM EST

545.15+2.393%(+12.74)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-15	530.34	540.02	527.78	532.41	-6.368%	0.000%
2025-12-14	578.27	581.91	554.63	568.62	-1.670%	-6.368%
2025-12-13	578.91	585.23	569.19	578.28	-0.107%	-7.932%
2025-12-12	577.03	586.86	575.29	578.90	-0.267%	-8.031%
2025-12-11	562.16	584.78	557.13	580.45	+4.399%	-8.276%
2025-12-10	566.63	583.23	555.82	555.99	-3.419%	-4.241%
2025-12-09	571.31	591.19	570.59	575.67	-1.023%	-7.515%
2025-12-08	602.25	605.04	575.99	581.62	-3.228%	-8.461%
2025-12-07	586.71	604.99	568.50	601.02	+2.439%	-11.416%
2025-12-06	573.40	597.13	569.53	586.71	+2.353%	-9.255%
2025-12-05	572.89	583.13	557.22	573.22	+0.052%	-7.119%
2025-12-04	591.25	594.51	566.32	572.92	-3.084%	-7.071%
2025-12-03	594.84	607.79	572.85	591.15	-0.125%	-9.937%
2025-12-02	524.30	595.90	520.37	591.89	+12.894%	-10.049%
2025-12-01	512.64	534.79	508.75	524.29	+0.562%	+1.549%
2025-11-30	525.23	562.01	515.87	521.36	-0.759%	+2.119%
2025-11-29	535.43	537.25	517.47	525.35	-1.853%	+1.344%
2025-11-28	533.37	554.77	527.91	535.27	+0.349%	-0.534%
2025-11-27	543.80	550.45	531.08	533.41	-2.152%	-0.187%
2025-11-26	531.09	548.87	526.19	545.14	+3.035%	-2.335%
2025-11-25	537.94	538.15	516.37	529.08	-2.855%	+0.629%
2025-11-24	548.26	560.72	538.07	544.63	+0.079%	-2.244%
2025-11-23	541.55	563.47	536.43	544.20	+0.588%	-2.166%
2025-11-22	532.39	567.71	520.64	541.02	+2.199%	-1.591%
2025-11-21	480.12	550.12	446.36	529.38	+9.514%	+0.572%
2025-11-20	504.76	512.70	473.45	483.39	-4.672%	+10.141%
2025-11-19	494.89	507.08	470.14	507.08	+2.478%	+4.995%
2025-11-18	488.23	537.26	475.28	494.82	+1.209%	+7.597%
2025-11-17	489.03	514.64	478.82	488.91	+0.002%	+8.897%
2025-11-16	499.48	504.21	472.30	488.90	-2.077%	+8.900%
2025-11-15	498.02	518.80	490.34	499.27	+3.699%	+6.638%
2025-11-14	502.23	504.15	475.37	481.46	-5.140%	+10.582%
2025-11-13	527.74	530.93	493.57	507.55	-0.896%	+4.898%
2025-11-12	511.75	532.30	498.35	512.14	+0.755%	+3.958%
2025-11-11	520.91	525.95	503.62	508.30	-2.935%	+4.743%
2025-11-10	503.53	524.28	501.16	523.67	+3.691%	+1.669%
2025-11-09	494.98	510.22	489.56	505.03	+2.032%	+5.421%
2025-11-08	503.62	505.34	485.25	494.97	-2.737%	+7.564%
2025-11-07	486.08	523.80	469.97	508.90	+7.503%	+4.620%
2025-11-06	479.35	483.45	464.01	473.38	-2.890%	+12.470%
2025-11-05	486.49	494.42	477.76	487.47	+0.230%	+9.219%
2025-11-04	508.76	509.52	460.26	486.35	-4.409%	+9.471%
2025-11-03	530.53	534.76	493.41	508.78	-4.062%	+4.644%
2025-11-02	550.38	553.97	522.65	530.32	-3.676%	+0.394%
2025-11-01	545.03	560.58	543.24	550.56	+1.018%	-3.297%
2025-10-31	553.35	560.01	530.62	545.01	+1.040%	-2.312%
2025-10-30	560.78	576.15	527.34	539.40	-2.909%	-1.296%
2025-10-29	563.01	566.52	547.83	555.56	-0.165%	-4.167%
2025-10-28	562.54	570.81	549.81	556.48	+0.182%	-4.325%
2025-10-27	559.28	572.19	552.95	555.47	-0.766%	-4.151%
2025-10-26	508.59	565.04	508.20	559.76	+10.059%	-4.886%
2025-10-25	502.19	518.08	495.94	508.60	+1.321%	+4.681%
2025-10-24	487.62	507.65	486.01	501.97	+4.610%	+6.064%
2025-10-23	484.14	492.30	478.10	479.85	+1.435%	+10.953%
2025-10-22	483.08	483.48	463.05	473.06	-1.730%	+12.546%
2025-10-21	466.84	515.41	464.00	481.39	+0.692%	+10.598%
2025-10-20	478.95	486.60	474.83	478.08	-0.042%	+11.364%
2025-10-19	465.68	479.21	456.86	478.28	+2.699%	+11.318%
2025-10-18	475.05	480.08	462.31	465.71	-0.632%	+14.322%
2025-10-17	505.83	506.68	448.24	468.67	-7.211%	+13.600%
2025-10-16	522.23	529.78	501.53	505.09	-3.208%	+5.409%
2025-10-15	535.66	546.16	517.44	521.83	-3.229%	+2.027%
2025-10-14	532.18	541.16	508.48	539.24	-1.262%	-1.267%
2025-10-13	539.62	549.74	531.27	546.13	+1.381%	-2.512%
2025-10-12	511.07	547.90	511.05	538.69	+5.361%	-1.166%
2025-10-11	530.28	540.84	478.50	511.28	-3.721%	+4.133%
2025-10-10	593.74	597.19	479.35	531.04	-10.577%	+0.258%
2025-10-09	580.96	601.09	568.57	593.85	+2.187%	-10.346%
2025-10-08	578.29	587.93	573.42	581.14	+0.484%	-8.385%
2025-10-07	595.70	598.25	574.45	578.34	-3.467%	-7.942%
2025-10-06	597.73	606.98	595.76	599.11	+0.040%	-11.133%
2025-10-05	602.74	607.94	591.43	598.87	-0.607%	-11.098%
2025-10-04	594.12	612.21	584.70	602.53	-1.109%	-11.638%
2025-10-03	601.54	615.49	597.71	609.29	+2.761%	-12.618%
2025-10-02	584.76	597.74	581.25	592.92	+0.108%	-10.205%
2025-10-01	563.53	598.94	559.45	592.28	+5.615%	-10.108%
2025-09-30	560.15	562.21	549.27	560.79	-0.155%	-5.061%
2025-09-29	557.20	563.42	550.08	561.66	+0.844%	-5.208%
2025-09-28	536.31	558.34	536.16	556.96	+3.866%	-4.408%
2025-09-27	544.74	546.89	536.15	536.23	-1.564%	-0.712%
2025-09-26	540.06	551.32	536.17	544.75	+0.893%	-2.265%
2025-09-25	552.83	554.63	533.61	539.93	-2.321%	-1.393%
2025-09-24	554.23	564.04	549.30	552.76	-0.269%	-3.682%
2025-09-23	564.52	566.25	553.04	554.25	-1.800%	-3.940%
2025-09-22	588.64	589.03	555.32	564.41	-4.092%	-5.670%
2025-09-21	599.67	602.53	583.53	588.49	-1.848%	-9.529%
2025-09-20	604.40	606.30	593.83	599.57	-0.811%	-11.201%
2025-09-19	615.37	616.35	598.37	604.47	-1.774%	-11.921%
2025-09-18	644.03	650.72	614.95	615.39	-4.051%	-13.484%
2025-09-17	597.83	647.48	590.66	641.37	+7.254%	-16.989%
2025-09-16	591.11	602.01	589.09	597.99	+1.128%	-10.967%
2025-09-15	601.45	605.01	588.00	591.32	-1.784%	-9.962%
2025-09-14	590.05	605.81	588.51	602.06	+2.060%	-11.569%
2025-09-13	601.09	605.71	589.56	589.91	-1.884%	-9.747%
2025-09-12	594.16	602.47	587.41	601.24	+1.192%	-11.448%
2025-09-11	585.03	603.80	583.59	594.16	+1.535%	-10.393%
2025-09-10	579.51	590.76	576.60	585.18	+0.977%	-9.018%
2025-09-09	583.76	588.80	575.08	579.52	-0.825%	-8.129%
2025-09-08	603.71	603.71	583.22	584.34	-3.204%	-8.887%
2025-09-07	598.99	607.24	596.92	603.68	+0.744%	-11.806%
2025-09-06	614.62	614.70	583.92	599.22	-2.474%	-11.149%
2025-09-05	591.96	619.54	591.09	614.42	+3.866%	-13.348%
2025-09-04	590.41	595.98	583.66	591.55	+0.188%	-9.997%
2025-09-03	587.71	605.43	581.16	590.44	+0.403%	-9.828%
2025-09-02	564.21	590.13	559.38	588.07	+4.190%	-9.465%
2025-09-01	535.11	566.22	530.09	564.42	+5.448%	-5.671%
2025-08-31	551.20	553.17	533.42	535.26	-2.920%	-0.532%
2025-08-30	531.72	554.49	530.26	551.36	+3.694%	-3.437%
2025-08-29	556.32	558.67	524.31	531.72	-4.552%	+0.130%
2025-08-28	554.73	565.99	550.21	557.08	+0.440%	-4.428%
2025-08-27	554.75	562.87	548.50	554.64	+0.097%	-4.008%
2025-08-26	543.84	555.52	532.60	554.10	+1.900%	-3.914%
2025-08-25	581.76	583.04	536.34	543.77	-6.570%	-2.089%
2025-08-24	596.04	599.67	576.25	582.01	-2.365%	-8.522%
2025-08-23	588.69	597.43	583.86	596.11	+1.252%	-10.686%
2025-08-22	559.11	607.65	550.60	588.74	+5.320%	-9.568%
2025-08-21	559.83	566.43	550.20	559.00	-0.173%	-4.757%
2025-08-20	550.88	564.78	543.21	559.97	+1.622%	-4.922%
2025-08-19	564.31	569.69	546.91	551.03	-2.341%	-3.379%
2025-08-18	568.53	573.96	561.00	564.24	-0.763%	-5.641%
2025-08-17	588.72	592.52	563.65	568.58	-3.398%	-6.361%
2025-08-16	594.37	597.83	577.10	588.58	-0.931%	-9.543%
2025-08-15	596.01	602.19	580.30	594.11	-0.344%	-10.385%
2025-08-14	623.09	627.13	581.30	596.16	-4.337%	-10.693%
2025-08-13	615.43	631.94	601.39	623.19	+1.174%	-14.567%
2025-08-12	593.00	625.87	586.43	615.96	+3.867%	-13.564%
2025-08-11	576.82	601.67	571.49	593.03	+2.801%	-10.222%
2025-08-10	578.78	584.73	559.47	576.87	-0.309%	-7.707%
2025-08-09	585.52	591.79	565.77	578.66	-1.173%	-7.993%
2025-08-08	575.53	589.04	573.33	585.53	+1.785%	-9.072%
2025-08-07	569.22	586.77	566.86	575.26	+1.102%	-7.449%
2025-08-06	555.26	573.36	553.72	568.99	+2.497%	-6.429%
2025-08-05	565.81	583.92	541.54	555.13	-1.875%	-4.093%
2025-08-04	553.01	580.79	548.10	565.74	+2.267%	-5.891%
2025-08-03	529.36	553.72	527.91	553.20	+4.486%	-3.758%
2025-08-02	539.67	543.72	517.83	529.45	-1.885%	+0.559%
2025-08-01	570.15	570.22	527.63	539.62	-5.390%	-1.336%
2025-07-31	583.51	588.01	553.22	570.36	-2.160%	-6.654%
2025-07-30	568.92	596.79	551.27	582.95	+2.446%	-8.670%
2025-07-29	582.57	586.44	560.19	569.03	-2.374%	-6.436%
2025-07-28	590.00	604.90	569.27	582.87	-1.215%	-8.657%
2025-07-27	568.01	606.50	564.99	590.04	+4.021%	-9.767%
2025-07-26	555.06	578.78	551.48	567.23	+2.200%	-6.139%
2025-07-25	517.03	563.34	515.36	555.02	+7.275%	-4.074%
2025-07-24	515.52	528.63	490.63	517.38	+0.314%	+2.905%
2025-07-23	525.91	529.80	498.84	515.76	-1.923%	+3.228%
2025-07-22	519.58	534.98	511.56	525.87	+1.324%	+1.244%
2025-07-21	535.10	536.16	513.28	519.00	-3.018%	+2.584%
2025-07-20	522.54	553.29	520.79	535.15	+2.405%	-0.512%
2025-07-19	515.36	524.99	502.19	522.58	+1.409%	+1.881%
2025-07-18	525.13	541.83	506.12	515.32	+2.930%	+3.316%
2025-07-17	493.57	505.29	487.52	500.65	+0.351%	+6.344%
2025-07-16	497.60	508.94	491.37	498.90	+0.366%	+6.717%
2025-07-15	491.98	498.51	482.10	497.08	-1.488%	+7.108%
2025-07-14	516.82	527.12	498.43	504.59	-1.934%	+5.513%
2025-07-13	506.84	515.76	501.37	514.54	+1.509%	+3.473%
2025-07-12	532.08	532.39	502.20	506.89	-4.402%	+5.035%
2025-07-11	520.84	538.66	517.81	530.23	+2.217%	+0.411%
2025-07-10	511.03	521.07	501.84	518.73	+0.634%	+2.637%
2025-07-09	507.90	516.68	502.55	515.46	+2.849%	+3.288%
2025-07-08	497.46	507.76	496.08	501.18	+0.963%	+6.231%
2025-07-07	497.35	499.00	489.37	496.40	-0.103%	+7.254%
2025-07-06	487.20	500.30	482.81	496.91	+1.974%	+7.144%
2025-07-05	484.40	489.80	480.86	487.29	+0.584%	+9.259%
2025-07-04	487.92	492.41	469.21	484.46	-0.721%	+9.898%
2025-07-03	502.92	511.43	486.07	487.98	-2.938%	+9.105%
2025-07-02	504.02	515.16	499.01	502.75	+0.669%	+5.900%
2025-07-01	521.84	527.11	498.55	499.41	-1.211%	+6.608%
2025-06-30	501.33	521.96	488.42	505.53	+0.870%	+5.317%
2025-06-29	492.21	508.65	489.05	501.17	+1.773%	+6.233%
2025-06-28	490.66	495.17	488.75	492.44	-2.385%	+8.117%
2025-06-27	495.38	509.85	489.67	504.47	+2.507%	+5.538%
2025-06-26	492.86	506.26	488.00	492.13	+1.280%	+8.185%
2025-06-25	474.18	494.85	469.30	485.91	+6.746%	+9.570%
2025-06-24	459.11	467.47	449.21	455.20	-1.623%	+16.962%
2025-06-23	450.40	469.66	437.79	462.71	+3.037%	+15.063%
2025-06-22	463.71	469.15	437.05	449.07	-3.048%	+18.558%
2025-06-21	469.28	478.07	458.11	463.19	-2.120%	+14.944%
2025-06-20	491.36	495.60	472.67	473.22	-3.684%	+12.508%
2025-06-19	459.11	501.78	458.18	491.32	+7.287%	+8.363%
2025-06-18	476.88	478.05	456.64	457.95	-1.387%	+16.259%
2025-06-17	479.18	479.95	456.89	464.39	+0.326%	+14.647%
2025-06-16	453.83	476.34	451.58	462.88	+1.853%	+15.021%
2025-06-15	437.12	469.30	436.96	454.46	+3.929%	+17.152%
2025-06-14	443.55	443.74	421.25	437.28	-1.416%	+21.755%
2025-06-13	403.89	453.67	399.58	443.56	+6.168%	+20.031%
2025-06-12	429.43	441.79	415.90	417.79	-2.531%	+27.435%
2025-06-11	442.90	446.98	421.74	428.64	-2.595%	+24.209%
2025-06-10	425.06	445.93	418.16	440.06	+4.107%	+20.986%
2025-06-09	414.15	429.81	412.34	422.70	+1.959%	+25.955%
2025-06-08	408.84	419.94	406.39	414.58	+1.406%	+28.422%
2025-06-07	396.42	411.86	394.60	408.83	+3.436%	+30.228%
2025-06-06	386.05	399.79	383.76	395.25	+2.804%	+34.702%
2025-06-05	402.25	405.16	377.96	384.47	-4.373%	+38.479%
2025-06-04	404.29	410.92	397.15	402.05	+0.077%	+32.424%
2025-06-03	403.68	409.35	399.93	401.74	-0.591%	+32.526%
2025-06-02	400.46	407.39	397.21	404.13	+1.189%	+31.742%
2025-06-01	409.08	411.69	397.11	399.38	-2.383%	+33.309%
2025-05-31	397.58	422.85	392.38	409.13	+2.680%	+30.132%
2025-05-30	411.45	413.88	394.60	398.45	-3.223%	+33.620%
2025-05-29	422.21	424.23	405.43	411.72	-2.327%	+29.314%
2025-05-28	417.80	427.02	404.66	421.53	+1.848%	+26.304%
2025-05-27	415.58	424.53	412.75	413.88	+0.109%	+28.639%
2025-05-26	425.45	427.83	408.48	413.43	-2.800%	+28.779%
2025-05-25	422.26	428.47	407.74	425.34	+0.703%	+25.173%
2025-05-24	429.53	431.67	416.02	422.37	-0.880%	+26.053%
2025-05-23	451.26	451.64	424.04	426.12	-3.958%	+24.944%
2025-05-22	418.20	445.87	413.43	443.68	+7.327%	+19.999%
2025-05-21	396.79	413.80	394.40	413.39	+4.980%	+28.791%
2025-05-20	395.79	396.84	384.14	393.78	+0.058%	+35.205%
2025-05-19	386.79	393.65	375.83	393.55	+0.439%	+35.284%
2025-05-18	396.40	408.63	389.39	391.83	-1.123%	+35.878%
2025-05-17	397.77	401.69	386.07	396.28	+0.013%	+34.352%
2025-05-16	399.31	402.37	392.85	396.23	-0.050%	+34.369%
2025-05-15	399.03	399.52	383.15	396.43	-1.525%	+34.301%
2025-05-14	408.84	410.77	398.78	402.57	-2.144%	+32.253%
2025-05-13	398.35	415.99	394.93	411.39	+0.381%	+29.417%
2025-05-12	410.31	419.72	396.21	409.83	-0.163%	+29.910%
2025-05-11	417.75	420.88	402.47	410.50	-1.829%	+29.698%
2025-05-10	415.61	433.17	413.60	418.15	+1.093%	+27.325%
2025-05-09	417.12	429.49	403.37	413.63	-0.953%	+28.716%
2025-05-08	428.32	428.78	409.47	417.61	+7.982%	+27.490%
2025-05-07	377.03	391.17	355.25	386.74	+2.551%	+37.666%
2025-05-06	355.20	381.01	350.76	377.12	+6.703%	+41.178%
2025-05-05	357.97	361.30	349.36	353.43	-0.686%	+50.641%
2025-05-04	363.60	365.98	350.51	355.87	-2.260%	+49.608%
2025-05-03	371.35	371.93	360.95	364.10	-4.937%	+46.226%
2025-05-02	367.76	386.31	367.30	383.01	+3.808%	+39.007%
2025-05-01	367.64	374.49	359.23	368.96	+0.356%	+44.300%
2025-04-30	362.47	371.24	355.08	367.65	+0.983%	+44.814%
2025-04-29	369.64	377.38	361.79	364.07	+0.278%	+46.238%
2025-04-28	350.72	369.68	344.76	363.06	+4.145%	+46.645%
2025-04-27	353.87	355.27	341.80	348.61	-1.439%	+52.724%
2025-04-26	374.25	375.62	352.32	353.70	-5.316%	+50.526%
2025-04-25	358.95	384.82	357.86	373.56	+5.000%	+42.523%
2025-04-24	365.05	366.10	343.68	355.77	-0.867%	+49.650%
2025-04-23	358.40	363.99	353.68	358.88	-0.535%	+48.353%
2025-04-22	344.75	364.81	336.74	360.81	+4.862%	+47.560%
2025-04-21	339.23	348.23	335.80	344.08	+1.292%	+54.734%
2025-04-20	339.69	341.70	331.56	339.69	+0.006%	+56.734%
2025-04-19	338.04	342.78	332.60	339.67	+0.542%	+56.743%
2025-04-18	328.95	345.01	327.37	337.84	+2.709%	+57.592%
2025-04-17	326.41	340.56	324.58	328.93	+0.772%	+61.861%
2025-04-16	319.47	332.91	314.22	326.41	+2.176%	+63.111%
2025-04-15	326.82	337.42	317.04	319.46	-2.276%	+66.659%
2025-04-14	348.00	353.38	320.97	326.90	-6.117%	+62.866%
2025-04-13	337.85	374.34	335.92	348.20	+3.070%	+52.904%
2025-04-12	311.65	358.41	311.61	337.83	+8.099%	+57.597%
2025-04-11	296.18	315.92	295.62	312.52	+7.417%	+70.360%
2025-04-10	295.98	300.96	282.23	290.94	-3.378%	+82.996%
2025-04-09	270.65	311.27	267.09	301.11	+12.868%	+76.816%
2025-04-08	280.59	284.73	266.52	266.78	-2.961%	+99.569%
2025-04-07	267.32	281.92	249.31	274.92	+3.439%	+93.660%
2025-04-06	295.40	298.05	262.11	265.78	-10.261%	+100.320%
2025-04-05	299.78	308.05	294.49	296.17	-1.562%	+79.765%
2025-04-04	303.92	310.11	294.14	300.87	-0.159%	+76.957%
2025-04-03	305.50	307.80	292.58	301.35	+2.591%	+76.675%
2025-04-02	304.67	317.10	290.15	293.74	-3.742%	+81.252%
2025-04-01	305.24	318.33	303.81	305.16	+0.049%	+74.469%
2025-03-31	299.33	306.24	289.71	305.01	+2.435%	+74.555%
2025-03-30	304.33	308.05	293.71	297.76	-2.143%	+78.805%
2025-03-29	306.69	308.54	298.72	304.28	-1.031%	+74.974%
2025-03-28	316.51	317.79	304.54	307.45	-4.811%	+73.170%
2025-03-27	338.89	339.58	321.03	322.99	-3.915%	+64.838%
2025-03-26	331.09	339.65	328.49	336.15	-0.071%	+58.385%
2025-03-25	327.37	339.45	326.51	336.39	+1.088%	+58.272%
2025-03-24	327.41	336.83	326.79	332.77	+1.174%	+59.993%
2025-03-23	323.34	332.38	320.45	328.91	+1.738%	+61.871%
2025-03-22	324.81	326.28	320.77	323.29	+0.233%	+64.685%
2025-03-21	333.55	335.50	320.29	322.54	-3.388%	+65.068%
2025-03-20	346.90	347.99	330.04	333.85	-3.578%	+59.476%
2025-03-19	333.48	347.29	332.42	346.24	+3.204%	+53.769%
2025-03-18	332.60	343.54	329.19	335.49	-0.223%	+58.696%
2025-03-17	337.46	342.24	330.91	336.24	-0.151%	+58.342%
2025-03-16	338.39	340.36	325.07	336.75	-0.508%	+58.102%
2025-03-15	332.67	352.74	331.70	338.47	+1.756%	+57.299%
2025-03-14	326.86	335.18	325.50	332.63	+1.576%	+60.061%
2025-03-13	345.17	346.27	323.79	327.47	-7.290%	+62.583%
2025-03-12	331.61	360.49	331.41	353.22	+4.176%	+50.730%
2025-03-11	332.05	350.38	325.50	339.06	+1.573%	+57.025%
2025-03-10	361.19	370.93	330.59	333.81	-7.275%	+59.495%
2025-03-09	378.75	382.40	353.18	360.00	-4.998%	+47.892%
2025-03-08	384.01	395.99	376.84	378.94	-3.300%	+40.500%
2025-03-07	398.21	408.70	383.19	391.87	+0.614%	+35.864%
2025-03-06	408.06	408.42	383.18	389.48	-0.251%	+36.698%
2025-03-05	344.05	398.78	339.73	390.46	+13.147%	+36.355%
2025-03-04	304.43	355.58	291.15	345.09	+13.378%	+54.281%
2025-03-03	325.84	356.24	300.51	304.37	-6.595%	+74.922%
2025-03-02	315.62	341.64	314.23	325.86	+3.264%	+63.386%
2025-03-01	322.45	322.54	307.41	315.56	-2.164%	+68.719%
2025-02-28	275.94	323.96	269.52	322.54	+16.816%	+65.068%
2025-02-27	294.63	303.22	273.29	276.11	-6.292%	+92.825%
2025-02-26	295.95	300.82	284.10	294.65	-0.507%	+80.692%
2025-02-25	289.98	297.95	275.44	296.15	+1.927%	+79.777%
2025-02-24	317.97	319.69	285.75	290.55	-8.649%	+83.242%
2025-02-23	326.22	332.42	315.13	318.06	-2.468%	+67.393%
2025-02-22	319.41	328.19	316.51	326.11	+2.082%	+63.261%
2025-02-21	325.64	333.99	309.55	319.46	-1.856%	+66.659%
2025-02-20	324.86	327.18	320.09	325.50	+0.212%	+63.567%
2025-02-19	312.02	326.97	311.74	324.81	+4.193%	+63.914%
2025-02-18	322.00	322.46	307.83	311.74	-3.207%	+70.787%
2025-02-17	325.80	336.87	317.19	322.07	-1.233%	+65.309%
2025-02-16	334.09	335.02	325.16	326.09	-2.330%	+63.271%
2025-02-15	344.00	344.68	331.12	333.87	-2.939%	+59.466%
2025-02-14	337.08	351.04	336.28	343.98	+2.074%	+54.779%
2025-02-13	338.90	340.06	327.46	336.99	-0.487%	+57.990%
2025-02-12	328.24	346.89	321.39	338.64	+3.272%	+57.220%
2025-02-11	339.57	344.48	325.63	327.91	-3.468%	+62.365%
2025-02-10	325.37	340.47	324.93	339.69	+4.388%	+56.734%
2025-02-09	326.59	330.01	312.89	325.41	-0.407%	+63.612%
2025-02-08	316.81	328.48	314.80	326.74	+3.144%	+62.946%
2025-02-07	321.79	335.34	308.57	316.78	-1.554%	+68.069%
2025-02-06	329.98	335.21	313.80	321.78	-2.529%	+65.458%
2025-02-05	331.76	338.40	323.27	330.13	-0.515%	+61.273%
2025-02-04	341.36	345.71	321.16	331.84	-2.672%	+60.442%
2025-02-03	288.97	356.04	288.96	340.95	+17.480%	+56.155%
2025-02-02	397.27	402.74	271.60	290.22	-26.884%	+83.450%
2025-02-01	427.93	431.32	391.37	396.93	-7.229%	+34.132%
2025-01-31	426.78	430.73	425.99	427.86	-0.256%	+24.436%
2025-01-30	435.28	437.26	427.87	428.96	-0.547%	+24.116%
2025-01-29	410.90	431.64	409.85	431.32	+4.035%	+23.437%
2025-01-28	428.75	431.62	406.49	414.59	-3.309%	+28.418%
2025-01-27	415.83	431.04	396.06	428.78	+3.104%	+24.169%
2025-01-26	444.34	444.44	413.57	415.87	-6.477%	+28.023%
2025-01-25	437.08	454.96	432.73	444.67	+1.676%	+19.731%
2025-01-24	434.51	445.03	428.59	437.34	+1.365%	+21.738%
2025-01-23	431.63	447.56	425.11	431.45	-0.684%	+23.400%
2025-01-22	447.73	449.77	432.08	434.42	-3.224%	+22.557%
2025-01-21	422.85	454.59	420.15	448.89	+5.728%	+18.606%
2025-01-20	432.91	477.87	419.30	424.57	-2.037%	+25.400%
2025-01-19	456.89	464.96	415.32	433.40	-5.141%	+22.845%
2025-01-18	474.52	476.05	456.29	456.89	-6.192%	+16.529%
2025-01-17	480.85	487.70	476.41	487.05	+1.575%	+9.313%
2025-01-16	461.57	480.45	446.25	479.50	+3.855%	+11.034%
2025-01-15	439.77	467.39	430.60	461.70	+4.960%	+15.315%
2025-01-14	431.76	442.16	429.33	439.88	+1.890%	+21.035%
2025-01-13	436.85	437.51	400.74	431.72	-1.138%	+23.323%
2025-01-12	441.55	463.67	431.88	436.69	-1.051%	+21.919%
2025-01-11	440.97	444.49	435.64	441.33	+0.084%	+20.638%
2025-01-10	427.86	451.24	426.27	440.96	+4.739%	+20.739%
2025-01-09	431.57	431.86	411.23	421.01	-3.560%	+26.460%
2025-01-08	434.54	441.59	418.12	436.55	-0.542%	+21.959%
2025-01-07	477.55	479.30	435.33	438.93	-9.107%	+21.297%
2025-01-06	474.83	486.42	466.57	482.91	+1.828%	+10.250%
2025-01-05	474.91	477.37	462.53	474.24	-0.099%	+12.266%
2025-01-04	475.21	482.88	469.89	474.71	+0.852%	+12.155%
2025-01-03	460.87	477.01	455.33	470.70	+2.319%	+13.110%
2025-01-02	457.89	465.99	455.27	460.03	+0.052%	+15.734%
2025-01-01	433.26	461.30	429.75	459.79	+5.326%	+15.794%
2024-12-31	435.84	454.73	432.30	436.54	+0.363%	+21.961%
2024-12-30	445.43	452.40	427.94	434.96	-1.903%	+22.404%
2024-12-29	448.47	453.08	434.55	443.40	-1.093%	+20.074%
2024-12-28	440.39	452.93	437.88	448.30	+2.191%	+18.762%
2024-12-27	441.30	461.18	437.17	438.69	+0.446%	+21.364%
2024-12-26	454.67	454.85	432.58	436.74	-3.668%	+21.905%
2024-12-25	464.44	471.05	452.26	453.37	-2.379%	+17.434%
2024-12-24	462.79	478.43	453.16	464.42	+1.450%	+14.640%
2024-12-23	444.24	465.60	431.85	457.78	+1.447%	+16.303%
2024-12-22	446.69	461.07	433.46	451.25	+0.924%	+17.986%
2024-12-21	457.54	472.69	442.22	447.12	-2.258%	+19.075%
2024-12-20	443.88	457.79	389.82	457.45	+3.874%	+16.386%
2024-12-19	481.89	488.69	420.95	440.39	-8.380%	+20.895%
2024-12-18	523.01	529.83	473.92	480.67	-10.633%	+10.764%
2024-12-17	536.90	547.60	524.11	537.86	+0.623%	-1.013%
2024-12-16	540.74	552.24	522.26	534.53	-0.501%	-0.397%
2024-12-15	540.29	556.70	524.69	537.22	-0.541%	-0.895%
2024-12-14	542.38	546.11	519.80	540.14	-1.535%	-1.431%
2024-12-13	536.60	549.82	526.18	548.56	+3.363%	-2.944%
2024-12-12	559.39	559.93	528.87	530.71	-2.960%	+0.320%
2024-12-11	518.65	550.98	517.35	546.90	+7.657%	-2.649%

.dark-mode .Ps79qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps79qP{ color: #333333; background-color: white; border: 2px solid #333333; }BCH100RPCboe 100 Bitcoin Cash / USD RealPriceindex

BCH100RP
Cboe 100 Bitcoin Cash / USD RealPrice
index