Dark

BBE20P
Cboe Belgium 20
index

Delayed

Dec 16, 2025 9:17:00 AM EST

21891.48-0.211%(-46.37)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	21,856.8745	21,985.3693	21,730.3681	21,937.8508	+0.377%	0.000%
2025-12-10	21,807.9021	21,912.7241	21,725.5466	21,855.4488	+0.213%	+0.377%
2025-12-09	21,921.0601	21,996.2579	21,753.0379	21,809.0941	-0.509%	+0.590%
2025-12-08	21,935.7973	22,098.2501	21,890.2054	21,920.6977	-0.065%	+0.078%
2025-12-05	21,967.1752	22,283.3358	21,906.6879	21,935.0240	-0.111%	+0.013%
2025-12-04	21,942.9331	22,029.8832	21,868.0983	21,959.3043	+0.101%	-0.098%
2025-12-03	21,956.3359	22,105.6479	21,916.3200	21,937.1956	+0.061%	+0.003%
2025-12-02	21,929.6434	22,055.8885	21,865.4444	21,923.7882	-0.024%	+0.064%
2025-12-01	21,932.0082	21,946.8935	21,928.9884	21,928.9884	-0.578%	+0.040%
2025-11-28	22,156.0257	22,156.4000	22,017.5549	22,056.3839	-0.366%	-0.537%
2025-11-27	22,051.1061	22,162.3731	22,034.8396	22,137.4294	+0.204%	-0.902%
2025-11-26	22,033.2956	22,174.1101	21,997.9183	22,092.3482	+0.271%	-0.699%
2025-11-25	21,976.2193	22,126.2060	21,884.8436	22,032.7444	+0.262%	-0.431%
2025-11-24	22,070.2190	22,136.4968	21,964.2665	21,975.0823	-0.442%	-0.169%
2025-11-21	21,876.9293	22,083.6284	21,748.9239	22,072.6677	+0.897%	-0.611%
2025-11-20	21,848.0679	22,013.6585	21,848.0679	21,876.3825	+0.136%	+0.281%
2025-11-19	21,707.1663	21,969.2437	21,628.0187	21,846.6550	+0.650%	+0.417%
2025-11-18	22,045.4805	22,048.1447	21,637.6546	21,705.4921	-1.569%	+1.071%
2025-11-17	22,088.8620	22,095.2114	21,953.8383	22,051.5773	-0.167%	-0.516%
2025-11-14	22,147.0775	22,147.0775	21,740.5851	22,088.4410	-0.260%	-0.682%
2025-11-13	22,310.7923	22,317.0151	22,007.7113	22,146.0137	-0.737%	-0.940%
2025-11-12	22,116.3001	22,368.4865	22,116.3001	22,310.4401	+0.873%	-1.670%
2025-11-11	21,746.1524	22,126.9000	21,746.1524	22,117.3872	+1.719%	-0.812%
2025-11-10	21,498.1555	21,771.0701	21,498.1555	21,743.6483	+1.140%	+0.893%
2025-11-07	21,516.1744	21,644.3301	21,486.6397	21,498.6504	-0.075%	+2.043%
2025-11-06	21,324.6039	21,523.7653	21,324.6039	21,514.7529	+0.903%	+1.967%
2025-11-05	21,379.8872	21,379.8872	21,123.6548	21,322.2566	-0.410%	+2.887%
2025-11-04	21,194.8136	21,464.4246	21,022.8347	21,410.0723	+1.051%	+2.465%
2025-11-03	21,204.8266	21,325.7157	21,111.8214	21,187.3287	+0.001%	+3.542%
2025-10-31	21,185.5154	21,484.8236	21,047.0325	21,187.0180	+0.023%	+3.544%
2025-10-30	21,436.1344	21,801.5097	21,079.3553	21,182.1677	-1.177%	+3.568%
2025-10-29	21,317.4315	21,597.5537	21,317.4315	21,434.3960	+0.559%	+2.349%
2025-10-28	21,475.5827	21,499.8732	21,169.1545	21,315.1776	-0.742%	+2.921%
2025-10-27	21,424.3057	21,515.3527	21,234.7511	21,474.5860	+0.242%	+2.157%
2025-10-24	21,505.2489	21,558.7996	21,359.8027	21,422.6587	-0.376%	+2.405%
2025-10-23	21,572.5064	21,572.5064	21,408.8256	21,503.5505	-0.318%	+2.020%
2025-10-22	21,749.5508	21,784.2259	21,570.1586	21,572.2105	-0.822%	+1.695%
2025-10-21	21,759.6412	21,816.1482	21,633.3209	21,751.0079	-0.019%	+0.859%
2025-10-20	21,469.9304	21,760.7969	21,469.9304	21,755.1157	+1.336%	+0.840%
2025-10-17	21,575.9089	21,575.9089	21,235.2059	21,468.3413	-0.514%	+2.187%
2025-10-16	21,445.7680	21,587.9285	21,358.5864	21,579.2962	+0.622%	+1.662%
2025-10-15	21,271.2055	21,468.9344	21,267.8940	21,445.9228	+0.817%	+2.294%
2025-10-14	21,334.4972	21,379.8964	21,185.5361	21,272.1615	-0.298%	+3.129%
2025-10-13	21,123.4987	21,337.1041	21,121.9624	21,335.7457	+0.992%	+2.822%
2025-10-10	21,271.4614	21,371.1503	21,117.3630	21,126.0870	-0.680%	+3.842%
2025-10-09	21,192.4613	21,299.3152	21,050.4179	21,270.6785	+0.374%	+3.137%
2025-10-08	21,013.4896	21,285.3276	21,008.1978	21,191.4618	+0.840%	+3.522%
2025-10-07	20,996.0861	21,082.4232	20,888.6549	21,015.0404	+0.105%	+4.391%
2025-10-06	21,025.3129	21,100.6914	20,923.6381	20,992.9605	-0.150%	+4.501%
2025-10-03	20,998.4823	21,151.2962	20,991.0827	21,024.5055	+0.131%	+4.344%
2025-10-02	20,894.6129	21,084.3260	20,894.6129	20,997.0190	+0.491%	+4.481%
2025-10-01	20,423.1791	20,934.7360	20,423.1791	20,894.4780	+2.300%	+4.994%
2025-09-30	20,304.8543	20,436.5556	20,192.7289	20,424.7486	+0.593%	+7.408%
2025-09-29	19,877.6694	20,343.8903	19,813.3496	20,304.4334	+2.165%	+8.045%
2025-09-26	19,718.0147	19,947.0935	19,660.7924	19,874.2175	+0.708%	+10.383%
2025-09-25	19,951.2833	19,995.3876	19,730.5680	19,734.4678	-1.091%	+11.165%
2025-09-24	20,003.2603	20,009.4273	19,846.3682	19,952.1149	-0.244%	+9.953%
2025-09-23	19,955.8104	20,015.9819	19,911.7560	20,000.9781	+0.219%	+9.684%
2025-09-22	20,040.9584	20,054.7991	19,888.8812	19,957.2193	-0.410%	+9.924%
2025-09-19	19,906.9678	20,072.0746	19,881.2499	20,039.4506	+0.669%	+9.473%
2025-09-18	19,968.7980	20,028.6632	19,898.2831	19,906.2213	-0.309%	+10.206%
2025-09-17	19,939.6094	20,071.1797	19,911.0337	19,967.9450	+0.140%	+9.865%
2025-09-16	20,215.7907	20,221.7018	19,927.3122	19,940.0092	-1.358%	+10.019%
2025-09-15	20,299.1241	20,413.4176	20,187.7103	20,214.4506	-0.329%	+8.526%
2025-09-12	20,407.7585	20,413.4216	20,176.5712	20,281.1315	-0.620%	+8.169%
2025-09-11	20,388.4918	20,426.1309	20,328.9198	20,407.6817	+0.103%	+7.498%
2025-09-10	20,425.3650	20,553.2706	20,376.4642	20,386.6113	-0.195%	+7.609%
2025-09-09	20,410.8990	20,426.9053	20,325.8762	20,426.3634	+0.073%	+7.400%
2025-09-08	20,279.3919	20,436.6321	20,279.3919	20,411.4558	+0.651%	+7.478%
2025-09-05	20,224.6958	20,324.8235	20,137.8705	20,279.4623	+0.377%	+8.178%
2025-09-04	20,136.8384	20,252.6461	20,120.3805	20,203.2980	+0.634%	+8.585%
2025-09-03	20,118.0276	20,199.9020	20,025.3087	20,075.9504	-0.172%	+9.274%
2025-09-02	20,367.2123	20,377.0079	20,103.5081	20,110.5757	-1.190%	+9.086%
2025-09-01	20,376.7913	20,454.4838	20,304.1531	20,352.8312	-0.124%	+7.788%
2025-08-29	20,454.5426	20,564.4096	20,346.0512	20,378.1041	-0.449%	+7.654%
2025-08-28	20,578.5638	20,578.8889	20,365.6896	20,470.0910	-0.498%	+7.170%
2025-08-27	20,505.8188	20,631.5941	20,505.8188	20,572.4488	+0.353%	+6.637%
2025-08-26	20,596.6914	20,637.1651	20,397.8266	20,500.0566	-0.449%	+7.014%
2025-08-25	20,480.4585	20,696.1251	20,462.4065	20,592.6011	+0.777%	+6.533%
2025-08-22	20,457.0828	20,540.5196	20,388.9782	20,433.8783	-0.050%	+7.360%
2025-08-21	20,273.6624	20,450.2258	20,237.9068	20,444.1841	+0.876%	+7.306%
2025-08-20	20,164.5433	20,347.8572	20,140.4978	20,266.7398	+0.508%	+8.246%
2025-08-19	20,203.6081	20,250.4264	20,119.3630	20,164.2588	-0.195%	+8.796%
2025-08-18	20,022.5780	20,207.0689	20,003.5160	20,203.6387	+1.052%	+8.584%
2025-08-15	20,007.1103	20,121.0165	19,988.1598	19,993.3583	+0.049%	+9.726%
2025-08-14	19,890.1797	20,041.0605	19,883.5144	19,983.4874	+0.476%	+9.780%
2025-08-13	19,854.9924	19,912.4857	19,824.2981	19,888.7873	+0.181%	+10.303%
2025-08-12	19,871.6733	19,908.8702	19,830.6985	19,852.8465	+0.001%	+10.502%
2025-08-11	19,981.7916	19,989.9382	19,846.3265	19,852.6563	-0.521%	+10.503%
2025-08-08	19,860.9435	19,994.9545	19,860.9435	19,956.5641	+0.485%	+9.928%
2025-08-07	19,598.9484	19,915.6030	19,591.7695	19,860.1461	+1.251%	+10.462%
2025-08-06	19,707.4290	19,718.7552	19,554.7750	19,614.8042	-0.478%	+11.843%
2025-08-05	19,402.1422	19,789.7009	19,402.1422	19,708.9566	+1.561%	+11.309%
2025-08-04	19,267.4361	19,436.1339	19,140.1053	19,406.0038	+0.775%	+13.047%
2025-08-01	19,530.9092	19,541.7202	19,111.8566	19,256.8012	-2.012%	+13.923%
2025-07-31	19,777.7037	20,321.5805	19,583.8155	19,652.2592	-0.642%	+11.630%
2025-07-30	19,704.9272	19,850.1974	19,688.7237	19,779.2772	+0.373%	+10.913%
2025-07-29	19,490.8318	19,724.2408	19,490.8318	19,705.8525	+1.091%	+11.327%
2025-07-28	19,805.4222	19,908.9283	19,488.8547	19,493.1242	-1.258%	+12.541%
2025-07-25	19,746.2512	19,761.3495	19,632.8028	19,741.5001	+0.004%	+11.126%
2025-07-24	19,564.7340	19,768.5165	19,563.0101	19,740.7088	+0.981%	+11.130%
2025-07-23	19,378.1578	19,607.7540	19,378.1578	19,549.0248	+1.095%	+12.220%
2025-07-22	19,345.0478	19,375.9926	19,204.4783	19,337.2236	-0.070%	+13.449%
2025-07-21	19,353.5317	19,396.7981	19,297.4382	19,350.7553	-0.001%	+13.369%
2025-07-18	19,316.0864	19,391.9981	19,277.0024	19,350.9473	+0.170%	+13.368%
2025-07-17	19,097.2651	19,320.2827	19,097.2651	19,318.0609	+1.143%	+13.561%
2025-07-16	19,119.7120	19,229.9507	19,066.7053	19,099.7176	-0.100%	+14.860%
2025-07-15	19,287.6181	19,322.1640	19,100.8567	19,118.8981	-0.871%	+14.744%
2025-07-14	19,167.6895	19,297.2894	19,107.2788	19,286.8068	+0.613%	+13.745%
2025-07-11	19,330.5341	19,330.5341	19,139.3100	19,169.3696	-0.829%	+14.442%
2025-07-10	19,131.1278	19,348.4995	19,131.1278	19,329.6851	+1.040%	+13.493%
2025-07-09	19,051.7915	19,168.1680	19,002.3721	19,130.6428	+0.410%	+14.674%
2025-07-08	19,134.1961	19,250.4273	19,001.1714	19,052.6023	-0.435%	+15.144%
2025-07-07	19,139.4833	19,240.9904	19,079.1931	19,135.7733	-0.023%	+14.643%
2025-07-04	19,058.3058	19,208.3703	19,002.8166	19,140.1232	+0.429%	+14.617%
2025-07-03	19,135.4942	19,191.0508	19,024.7772	19,058.4108	-0.398%	+15.109%
2025-07-02	19,215.1677	19,268.7388	19,034.3842	19,134.6237	-0.409%	+14.650%
2025-07-01	19,114.0804	19,230.4611	19,036.8367	19,213.2176	+0.511%	+14.181%
2025-06-30	19,236.5968	19,300.2779	19,107.7410	19,115.5067	-0.633%	+14.765%
2025-06-27	19,188.2056	19,330.0981	19,183.2095	19,237.2116	+0.265%	+14.039%
2025-06-26	19,179.9856	19,254.2252	19,172.6676	19,186.4009	+0.036%	+14.341%
2025-06-25	19,439.5400	19,463.5859	19,176.1928	19,179.5003	-1.331%	+14.382%
2025-06-24	19,284.3562	19,563.4289	19,284.3562	19,438.1561	+0.799%	+12.860%
2025-06-23	19,277.5405	19,456.0140	19,258.8250	19,283.9984	+0.034%	+13.762%
2025-06-20	19,157.1630	19,361.0138	19,157.1630	19,277.5383	+0.631%	+13.800%
2025-06-19	19,222.4859	19,222.4859	19,057.3358	19,156.7015	-0.341%	+14.518%
2025-06-18	19,244.7896	19,277.7122	19,134.8961	19,222.3304	-0.111%	+14.127%
2025-06-17	19,446.4005	19,446.4005	19,174.6048	19,243.6986	-1.055%	+14.000%
2025-06-16	19,527.0585	19,607.4215	19,445.2648	19,448.8051	-0.400%	+12.798%
2025-06-13	19,604.7425	19,638.6230	19,405.6775	19,526.9933	-0.513%	+12.346%
2025-06-12	19,693.8855	19,693.8855	19,512.8060	19,627.6529	-0.332%	+11.770%
2025-06-11	19,762.1347	19,762.1347	19,610.1788	19,693.0886	-0.348%	+11.399%
2025-06-10	19,772.4690	19,867.1362	19,743.7049	19,761.9424	-0.101%	+11.011%
2025-06-09	19,758.1479	19,837.0094	19,735.5464	19,781.9139	+0.129%	+10.899%
2025-06-06	19,703.5650	19,819.7999	19,660.1272	19,756.3928	+0.272%	+11.042%
2025-06-05	19,743.2414	19,747.2712	19,538.0875	19,702.8466	-0.224%	+11.344%
2025-06-04	19,654.8118	19,763.0587	19,622.9669	19,747.0907	+0.501%	+11.094%
2025-06-03	19,636.7338	19,751.4174	19,550.4400	19,648.5903	+0.046%	+11.651%
2025-06-02	19,584.5864	19,660.0643	19,497.4044	19,639.5684	+0.280%	+11.702%
2025-05-30	19,618.5410	19,742.1744	19,584.6450	19,584.6450	-0.178%	+12.016%
2025-05-29	19,604.3211	19,688.9244	19,570.5829	19,619.5484	+0.078%	+11.816%
2025-05-28	19,701.8400	19,712.6095	19,601.6909	19,604.3355	-0.500%	+11.903%
2025-05-27	19,624.7488	19,781.0057	19,624.7488	19,702.7949	+0.406%	+11.344%
2025-05-26	19,437.4247	19,679.7506	19,437.4247	19,623.2183	+1.405%	+11.795%
2025-05-23	19,555.4816	19,640.2835	19,145.5414	19,351.3361	-1.042%	+13.366%
2025-05-22	19,677.8943	19,677.8943	19,466.9134	19,555.0803	-0.623%	+12.185%
2025-05-21	19,593.7747	19,701.0772	19,558.6842	19,677.7412	+0.433%	+11.486%
2025-05-20	19,440.8780	19,651.1848	19,438.7712	19,592.9402	+0.783%	+11.968%
2025-05-19	19,246.0701	19,442.6259	19,246.0701	19,440.8078	+1.013%	+12.844%
2025-05-16	19,097.2754	19,292.3094	19,089.8916	19,245.8386	+0.770%	+13.988%
2025-05-15	18,942.1482	19,125.5098	18,941.5942	19,098.8581	+0.825%	+14.865%
2025-05-14	18,983.2533	19,036.4886	18,918.8688	18,942.5992	-0.215%	+15.812%
2025-05-13	19,087.3201	19,190.8565	18,943.0068	18,983.4086	-0.527%	+15.563%
2025-05-12	18,994.8298	19,117.1187	18,776.3147	19,084.0465	+0.464%	+14.954%
2025-05-09	18,854.7202	19,124.9451	18,854.7202	18,995.9521	+0.744%	+15.487%
2025-05-08	19,079.4224	19,279.2830	18,713.4162	18,855.7369	-1.179%	+16.346%
2025-05-07	19,371.5493	19,371.5493	19,049.9828	19,080.6688	-1.504%	+14.974%
2025-05-06	19,642.7293	19,642.7293	19,338.3544	19,372.0303	-1.376%	+13.245%
2025-05-05	19,613.0844	19,687.5268	19,552.5404	19,642.3247	+0.142%	+11.687%
2025-05-02	19,286.3279	19,634.7705	19,280.9398	19,614.4364	+1.701%	+11.845%
2025-05-01	19,286.3279	19,286.3279	19,286.3279	19,286.3279	-0.009%	+13.748%
2025-04-30	19,089.0956	19,351.8917	19,089.0956	19,288.0190	+1.037%	+13.738%
2025-04-29	18,897.8449	19,118.9208	18,897.8449	19,089.9837	+1.030%	+14.918%
2025-04-28	18,810.4366	19,007.9096	18,810.4366	18,895.3112	+0.447%	+16.102%
2025-04-25	18,815.2741	18,873.8992	18,725.5819	18,811.1617	-0.030%	+16.621%
2025-04-24	18,757.1644	18,839.2974	18,670.4261	18,816.7254	+0.319%	+16.587%
2025-04-23	18,587.2925	18,855.3303	18,587.2925	18,756.9505	+0.906%	+16.959%
2025-04-22	18,469.1437	18,610.1655	18,448.1499	18,588.4777	+0.641%	+18.019%
2025-04-17	18,469.9195	18,477.8906	18,310.6747	18,470.0242	-0.004%	+18.775%
2025-04-16	18,405.5683	18,496.2671	18,334.5589	18,470.8423	+0.533%	+18.770%
2025-04-15	18,162.5754	18,393.2562	18,136.9595	18,372.9386	+1.423%	+19.403%
2025-04-14	17,756.6061	18,191.8227	17,756.6061	18,115.2130	+2.323%	+21.102%
2025-04-11	17,527.7322	17,787.1990	17,441.9142	17,703.8638	+1.001%	+23.916%
2025-04-10	17,044.1627	18,377.0463	17,044.1627	17,528.3208	+2.865%	+25.157%
2025-04-09	17,914.3090	17,914.3090	16,993.7752	17,040.0752	-4.867%	+28.743%
2025-04-08	17,362.7844	18,100.7842	17,362.7844	17,911.8865	+3.133%	+22.476%
2025-04-07	18,137.2064	18,137.2064	16,865.1967	17,367.8070	-4.248%	+26.313%
2025-04-04	18,874.0943	18,874.0943	18,013.6473	18,138.3058	-3.888%	+20.948%
2025-04-03	19,021.0831	19,089.6249	18,781.5388	18,872.0507	-0.787%	+16.245%
2025-04-02	19,128.3408	19,128.3408	18,871.8312	19,021.7273	-0.568%	+15.330%
2025-04-01	19,061.0617	19,205.5921	19,041.7643	19,130.3847	+0.551%	+14.675%
2025-03-31	19,296.6312	19,302.1759	18,925.6113	19,025.4773	-1.533%	+15.308%
2025-03-28	19,400.3222	19,475.0039	19,261.3009	19,321.5918	-0.399%	+13.541%
2025-03-27	19,323.2572	19,436.3386	19,282.2667	19,399.0031	+0.392%	+13.088%
2025-03-26	19,594.2599	19,615.3783	19,274.8312	19,323.3373	-1.379%	+13.530%
2025-03-25	19,609.6310	19,771.4256	19,586.4919	19,593.5072	-0.083%	+11.965%
2025-03-24	19,776.5964	19,786.0837	19,519.9307	19,609.7281	-0.844%	+11.872%
2025-03-21	19,708.4885	19,801.3433	19,652.2574	19,776.6387	+0.339%	+10.928%
2025-03-20	19,765.2038	19,816.2548	19,622.7075	19,709.9016	-0.286%	+11.304%
2025-03-19	19,774.6257	19,817.8413	19,662.7624	19,766.4111	-0.054%	+10.986%
2025-03-18	19,706.1958	19,839.6607	19,680.9876	19,776.9947	+0.371%	+10.926%
2025-03-17	19,404.2290	19,727.8178	19,404.2290	19,703.9014	+1.544%	+11.338%
2025-03-14	19,165.3205	19,430.5016	19,162.7054	19,404.2538	+1.241%	+13.057%
2025-03-13	19,286.6261	19,321.1467	19,113.0901	19,166.4328	-0.610%	+14.460%
2025-03-12	18,918.6629	19,450.7907	18,918.6629	19,284.1204	+1.931%	+13.761%
2025-03-11	19,196.2756	19,222.5673	18,862.8035	18,918.7213	-1.439%	+15.958%
2025-03-10	19,713.2056	19,714.0561	19,170.6849	19,194.8688	-2.622%	+14.290%
2025-03-07	19,819.9022	19,835.0576	19,624.0476	19,711.6759	-0.551%	+11.294%
2025-03-06	19,827.3434	19,893.8482	19,569.7853	19,820.9672	-0.028%	+10.680%
2025-03-05	19,732.9168	19,907.4349	19,611.5510	19,826.5868	+0.441%	+10.649%
2025-03-04	19,841.4745	19,940.9760	19,719.2900	19,739.5719	-0.870%	+11.136%
2025-03-03	19,644.4760	19,947.6847	19,644.4760	19,912.8646	+1.363%	+10.169%
2025-02-28	19,747.0519	19,749.4379	19,519.2898	19,645.0316	-0.572%	+11.671%
2025-02-27	19,610.3678	19,854.9326	19,561.3882	19,758.1198	+0.083%	+11.032%
2025-02-26	19,195.3698	19,793.8539	19,168.0044	19,741.7036	+2.837%	+11.124%
2025-02-25	19,177.5434	19,359.2951	19,142.3046	19,197.1272	+0.110%	+14.277%
2025-02-24	19,223.7298	19,293.0377	19,154.3013	19,176.0233	-0.244%	+14.403%
2025-02-21	19,043.8072	19,222.9072	19,033.8718	19,222.8648	+0.856%	+14.124%
2025-02-20	19,074.7131	19,119.3520	19,014.0936	19,059.6629	-0.077%	+15.101%
2025-02-19	19,220.3743	19,266.6589	19,055.1832	19,074.3841	-0.758%	+15.012%
2025-02-18	19,174.7322	19,223.8393	19,098.8791	19,220.0308	+0.231%	+14.141%
2025-02-17	19,102.6517	19,179.5605	19,046.0316	19,175.8034	+0.357%	+14.404%
2025-02-14	19,303.9671	19,340.0740	19,085.1564	19,107.5729	-1.027%	+14.812%
2025-02-13	19,131.9729	19,398.0145	19,131.9729	19,305.9035	+0.902%	+13.633%
2025-02-12	18,879.0032	19,173.4407	18,878.9267	19,133.2862	+1.346%	+14.658%
2025-02-11	19,030.4572	19,030.4572	18,828.2829	18,879.1520	-0.807%	+16.201%
2025-02-10	18,963.2200	19,042.2369	18,924.8783	19,032.7425	+0.361%	+15.264%
2025-02-07	18,877.2631	19,075.2795	18,877.2631	18,964.2940	+0.259%	+15.680%
2025-02-06	18,639.6181	18,942.2365	18,639.6181	18,915.3104	+1.488%	+15.979%
2025-02-05	18,583.9414	18,642.1476	18,505.0472	18,638.0085	+0.270%	+17.705%
2025-02-04	18,636.8165	18,729.1469	18,513.2368	18,587.7323	-0.003%	+18.023%
2025-02-03	18,853.6148	18,853.6148	18,513.5083	18,588.2379	-1.403%	+18.020%
2025-01-31	18,821.4255	18,924.8560	18,794.2723	18,852.6565	+0.168%	+16.365%
2025-01-30	18,697.5435	18,844.0835	18,697.5435	18,821.0071	+0.659%	+16.560%
2025-01-29	18,680.0615	18,829.6043	18,663.3164	18,697.7707	+0.077%	+17.329%
2025-01-28	18,644.7970	18,804.8446	18,622.3090	18,683.3245	+0.203%	+17.419%
2025-01-27	18,426.1838	18,663.8709	18,411.5985	18,645.4292	+0.687%	+17.658%
2025-01-24	18,388.8299	18,570.8603	18,388.8299	18,518.2998	+0.823%	+18.466%
2025-01-23	18,361.2832	18,377.7150	18,296.1539	18,367.2036	+0.031%	+19.440%
2025-01-22	18,524.3260	18,563.1681	18,356.9004	18,361.4485	-0.889%	+19.478%
2025-01-21	18,634.0511	18,634.0511	18,504.1177	18,526.1885	-0.570%	+18.415%
2025-01-20	18,512.6703	18,657.3528	18,462.8342	18,632.4787	+0.643%	+17.740%
2025-01-17	18,456.1676	18,661.0505	18,456.1676	18,513.4937	+0.305%	+18.497%
2025-01-16	18,444.7929	18,565.8134	18,425.2316	18,457.2546	+0.072%	+18.858%
2025-01-15	18,421.0601	18,474.0568	18,326.5969	18,443.9933	+0.129%	+18.943%
2025-01-14	18,369.6566	18,561.2212	18,369.6566	18,420.3052	+0.287%	+19.096%
2025-01-13	18,524.0507	18,524.0507	18,256.6655	18,367.5265	-0.850%	+19.438%
2025-01-10	18,835.3982	18,861.3716	18,515.2654	18,524.9064	-1.664%	+18.424%
2025-01-09	18,768.4571	18,861.2420	18,687.8078	18,838.4118	+0.376%	+16.453%
2025-01-08	18,724.2766	18,850.8682	18,699.6960	18,767.8503	+0.236%	+16.891%
2025-01-07	18,605.9602	18,831.2339	18,602.7306	18,723.6036	+0.634%	+17.167%
2025-01-06	18,553.1192	18,618.4413	18,420.2896	18,605.7098	+0.290%	+17.909%
2025-01-03	18,726.2720	18,726.2720	18,512.1545	18,551.8268	-0.935%	+18.252%
2025-01-02	18,532.8694	18,735.2840	18,487.9710	18,726.8355	+1.062%	+17.147%
2024-12-31	18,401.0193	18,529.9758	18,397.8528	18,529.9758	+0.709%	+18.391%
2024-12-30	18,592.6752	18,592.6752	18,360.3253	18,399.4419	-1.039%	+19.231%
2024-12-27	18,557.6533	18,600.3547	18,458.4378	18,592.6471	+0.196%	+17.992%
2024-12-24	18,422.8449	18,577.4304	18,422.4340	18,556.2756	+0.743%	+18.223%
2024-12-23	18,417.3453	18,471.5186	18,334.4206	18,419.3602	+0.015%	+19.102%
2024-12-20	18,379.0944	18,427.7924	18,141.1583	18,416.6759	+0.155%	+19.119%
2024-12-19	18,609.9494	18,609.9494	18,254.6334	18,388.2459	-1.192%	+19.304%
2024-12-18	18,589.3950	18,664.5589	18,543.4702	18,610.0996	+0.116%	+17.881%
2024-12-17	18,759.1005	18,759.1005	18,496.8617	18,588.5986	-0.910%	+18.018%
2024-12-16	18,676.3670	18,764.9503	18,515.1496	18,759.2499	+0.452%	+16.944%
2024-12-13	18,676.2053	18,791.3726	18,658.0567	18,674.8864	+0.005%	+17.472%
2024-12-12	18,565.6751	18,710.9470	18,506.3078	18,674.0113	+0.591%	+17.478%
2024-12-11	18,582.0556	18,636.7788	18,522.4205	18,564.3627	-0.088%	+18.172%
2024-12-10	18,529.7190	18,671.4488	18,494.5337	18,580.7239	+0.272%	+18.068%
2024-12-09	18,599.1714	18,653.3833	18,501.6485	18,530.2407	-0.362%	+18.389%
2024-12-06	18,607.0070	18,668.9568	18,581.2126	18,597.4792	-0.033%	+17.961%
2024-12-05	18,646.5184	18,663.9455	18,539.3139	18,603.6746	-0.240%	+17.922%
2024-12-04	18,699.0763	18,699.0763	18,569.9671	18,648.4696	-0.279%	+17.639%
2024-12-03	18,629.0544	18,814.0558	18,629.0544	18,700.6529	+0.381%	+17.311%
2024-12-02	18,567.0480	18,725.4267	18,532.8792	18,629.7233	+0.338%	+17.757%
2024-11-29	18,565.7672	18,574.5788	18,444.6866	18,566.9201	-0.108%	+18.156%
2024-11-28	18,532.8552	18,637.0245	18,473.0596	18,587.0358	+0.203%	+18.028%
2024-11-27	18,452.0423	18,586.0685	18,452.0423	18,549.4479	+0.525%	+18.267%
2024-11-26	18,757.4886	18,757.4886	18,438.7439	18,452.5620	-1.624%	+18.888%
2024-11-25	18,664.0628	18,789.7617	18,662.2931	18,757.1022	+0.500%	+16.958%
2024-11-22	18,396.5851	18,665.0766	18,396.5851	18,663.7550	+1.452%	+17.543%
2024-11-21	18,292.0599	18,410.0147	18,151.2514	18,396.6822	+0.551%	+19.249%
2024-11-20	18,191.3071	18,436.3904	18,191.3071	18,295.9174	+0.571%	+19.906%
2024-11-19	18,302.7889	18,376.2234	18,090.8706	18,191.9952	-0.622%	+20.591%
2024-11-18	18,350.0695	18,421.7918	18,246.7082	18,305.8658	-0.252%	+19.841%
2024-11-15	18,672.0159	18,672.0159	18,323.7895	18,352.1643	-2.068%	+19.538%
2024-11-14	18,569.9422	18,808.6900	18,569.9422	18,739.6594	+0.919%	+17.066%
2024-11-13	18,514.8053	18,568.9574	18,455.2391	18,568.9574	+0.291%	+18.143%
2024-11-12	18,864.9666	18,864.9666	18,507.5630	18,515.1434	-1.860%	+18.486%
2024-11-11	18,752.2864	18,930.1417	18,752.2864	18,866.0993	+0.593%	+16.282%
2024-11-08	18,780.3101	18,817.8979	18,708.7276	18,754.8654	-0.146%	+16.972%
2024-11-07	18,636.9175	18,847.8305	18,605.1981	18,782.3689	+0.788%	+16.800%
2024-11-06	18,737.1641	19,148.4706	18,602.6951	18,635.4296	-0.526%	+17.721%
2024-11-05	18,679.6195	18,837.6722	18,648.2622	18,733.9075	+0.286%	+17.102%
2024-11-04	18,852.1848	18,864.7833	18,646.3481	18,680.5426	-0.925%	+17.437%
2024-11-01	18,583.1672	18,855.0254	18,440.4054	18,855.0254	+1.439%	+16.350%
2024-10-31	18,796.4462	18,878.6531	18,456.9295	18,587.5055	-1.118%	+18.025%
2024-10-30	19,001.0599	19,001.0599	18,789.7116	18,797.5780	-1.075%	+16.706%
2024-10-29	19,104.0937	19,167.0934	18,997.6014	19,001.8873	-0.540%	+15.451%
2024-10-28	19,071.1380	19,131.7699	19,024.9784	19,105.0764	+0.192%	+14.827%
2024-10-25	19,009.5293	19,144.4057	18,927.1301	19,068.5446	+0.321%	+15.047%
2024-10-24	19,013.7568	19,135.2975	18,944.9917	19,007.4441	-0.031%	+15.417%
2024-10-23	19,019.4122	19,114.9633	18,991.0809	19,013.4166	-0.027%	+15.381%
2024-10-22	19,055.9155	19,077.1896	18,884.7146	19,018.6239	-0.205%	+15.349%
2024-10-21	19,126.6051	19,218.8238	19,056.8756	19,057.6040	-0.355%	+15.113%
2024-10-18	19,169.8887	19,169.8887	19,052.8060	19,125.4893	-0.227%	+14.705%
2024-10-17	19,038.0418	19,187.8780	19,037.6749	19,169.0251	+0.695%	+14.444%
2024-10-16	19,139.3500	19,139.3500	19,001.5946	19,036.7998	-0.538%	+15.239%
2024-10-15	19,005.3384	19,163.1881	19,003.5515	19,139.7462	+0.709%	+14.619%
2024-10-14	18,877.6519	19,009.3481	18,876.6484	19,005.0785	+0.677%	+15.432%
2024-10-11	18,708.5387	18,881.8246	18,652.5389	18,877.2159	+0.897%	+16.213%
2024-10-10	18,683.5928	18,800.2374	18,640.9580	18,709.3252	+0.126%	+17.256%
2024-10-09	18,622.1573	18,714.5005	18,590.0406	18,685.7850	+0.346%	+17.404%
2024-10-08	18,784.6801	18,784.6801	18,553.5849	18,621.3617	-0.858%	+17.810%
2024-10-07	18,944.7657	18,978.1392	18,778.1356	18,782.4444	-0.856%	+16.800%
2024-10-04	18,932.4716	18,975.0303	18,809.5513	18,944.6032	+0.061%	+15.800%
2024-10-03	19,003.6921	19,038.2120	18,897.0718	18,933.1110	-0.381%	+15.870%
2024-10-02	19,058.1183	19,076.9768	18,920.2957	19,005.4631	-0.272%	+15.429%
2024-10-01	18,890.9993	19,150.0740	18,889.0157	19,057.2406	+0.874%	+15.116%
2024-09-30	18,940.0347	18,993.7765	18,821.4230	18,892.1845	-0.256%	+16.121%
2024-09-27	18,740.7308	18,941.5453	18,713.0284	18,940.7633	+1.079%	+15.823%
2024-09-26	18,590.3885	18,826.6643	18,590.3885	18,738.5158	+0.788%	+17.074%
2024-09-25	18,543.9360	18,673.9290	18,526.1157	18,591.9669	+0.266%	+17.996%
2024-09-24	18,504.0390	18,620.3651	18,394.0747	18,542.6251	+0.222%	+18.310%
2024-09-23	18,434.0988	18,541.2257	18,406.6030	18,501.4838	+0.385%	+18.573%
2024-09-20	18,598.5957	18,598.5957	18,422.0861	18,430.5918	-0.898%	+19.030%
2024-09-19	18,507.7396	18,601.2627	18,501.8216	18,597.6765	+0.494%	+17.960%
2024-09-18	18,608.0491	18,608.0491	18,435.2911	18,506.1937	-0.513%	+18.543%
2024-09-17	18,605.8214	18,709.5068	18,591.1904	18,601.6145	-0.026%	+17.935%
2024-09-16	18,641.2730	18,725.0687	18,592.6049	18,606.5118	-0.186%	+17.904%
2024-09-13	18,572.9235	18,705.4361	18,552.0017	18,641.2024	+0.383%	+17.685%
2024-09-12	18,509.2046	18,601.6037	18,478.3853	18,570.1373	+0.331%	+18.135%
2024-09-11	18,534.3558	18,565.1293	18,391.2207	18,508.8628	-0.128%	+18.526%
2024-09-10	18,616.3681	18,760.3244	18,528.1457	18,532.6280	-0.453%	+18.374%
2024-09-09	18,333.6383	18,617.6636	18,333.6383	18,616.9003	+1.533%	+17.838%
2024-09-06	18,434.9617	18,494.4201	18,297.3941	18,335.8749	-0.526%	+19.644%
2024-09-05	18,282.2800	18,486.8246	18,191.4853	18,432.8802	+0.827%	+19.015%
2024-09-04	18,158.7321	18,295.8472	17,996.0112	18,281.7088	+0.663%	+19.999%
2024-09-03	18,241.6254	18,308.1857	18,112.1763	18,161.2171	-0.449%	+20.795%
2024-09-02	18,235.9724	18,253.0937	18,148.6781	18,243.0794	-0.014%	+20.253%
2024-08-30	18,240.5086	18,295.8606	18,232.8890	18,245.5846	+0.029%	+20.236%
2024-08-29	18,086.7001	18,268.1439	18,077.3380	18,240.3727	+0.853%	+20.271%
2024-08-28	18,063.4196	18,131.2330	18,048.8945	18,086.0902	+0.119%	+21.297%
2024-08-27	18,069.8842	18,123.4802	18,004.8649	18,064.6224	-0.045%	+21.441%
2024-08-26	18,039.6825	18,073.0129	17,996.7815	18,072.6749	+0.169%	+21.387%
2024-08-23	18,032.1632	18,066.4699	17,986.1328	18,042.2677	+0.095%	+21.591%
2024-08-22	17,975.7818	18,057.3385	17,941.2449	18,025.0979	+0.273%	+21.707%
2024-08-21	17,918.0239	18,042.0849	17,916.9358	17,975.9760	+0.717%	+22.040%
2024-08-20	17,969.3095	17,982.0149	17,845.7794	17,848.0466	-0.609%	+22.915%
2024-08-19	17,922.0350	17,986.0240	17,885.7938	17,957.3763	+0.130%	+22.166%
2024-08-16	18,003.8541	18,030.0612	17,887.3570	17,934.1491	-0.211%	+22.324%
2024-08-15	17,874.3317	17,988.4609	17,811.1523	17,972.1354	+1.023%	+22.066%
2024-08-14	17,870.8239	17,892.9977	17,714.9111	17,790.2032	-0.328%	+23.314%
2024-08-13	17,879.0977	17,879.0977	17,762.2932	17,848.7800	-0.052%	+22.910%
2024-08-12	17,932.2208	17,948.3684	17,833.7730	17,858.0398	-0.252%	+22.846%
2024-08-09	17,840.8012	17,941.6128	17,819.1151	17,903.1948	+1.086%	+22.536%
2024-08-08	17,492.4974	17,735.9017	17,469.3995	17,710.7769	+0.014%	+23.867%
2024-08-07	17,294.5467	17,749.4008	17,294.5467	17,708.3194	+2.567%	+23.884%
2024-08-06	17,490.1864	17,499.2616	17,195.8827	17,265.1702	-0.099%	+27.064%
2024-08-05	17,261.0889	17,461.6853	17,047.8903	17,282.3294	-3.169%	+26.938%
2024-08-02	18,040.5330	18,102.5225	17,838.8159	17,847.8740	-1.372%	+22.916%
2024-08-01	18,185.7467	18,300.1873	18,033.5038	18,096.2207	-0.032%	+21.229%
2024-07-31	18,168.2113	18,187.9127	18,012.0215	18,102.0243	-0.124%	+21.190%
2024-07-30	18,142.8449	18,158.8839	18,082.1575	18,124.4459	+0.708%	+21.040%
2024-07-29	17,973.0285	18,081.0692	17,964.9807	17,996.9770	+0.114%	+21.897%
2024-07-26	17,808.5998	17,984.2283	17,786.0556	17,976.5380	+0.485%	+22.036%
2024-07-25	17,851.0547	17,925.2763	17,779.0364	17,889.7672	+0.826%	+22.628%
2024-07-24	17,718.9051	17,840.9274	17,683.8952	17,743.2199	+0.057%	+23.641%
2024-07-23	17,708.1961	17,840.1722	17,685.3411	17,733.1313	-0.120%	+23.711%
2024-07-22	17,695.5612	17,869.2495	17,674.6965	17,754.4647	+1.210%	+23.562%
2024-07-19	17,585.1686	17,603.9263	17,501.7968	17,542.1863	-0.771%	+25.058%
2024-07-18	17,661.9839	17,769.3505	17,652.6042	17,678.4151	-0.100%	+24.094%
2024-07-17	17,607.5477	17,755.3129	17,510.4022	17,696.1265	+0.492%	+23.970%
2024-07-16	17,578.9711	17,644.0200	17,521.3855	17,609.5532	-0.029%	+24.579%
2024-07-15	17,784.9298	17,824.2182	17,603.1424	17,614.7363	-1.104%	+24.543%
2024-07-12	17,743.2345	17,828.6587	17,667.4624	17,811.3150	+0.366%	+23.168%
2024-07-11	17,627.6378	17,763.3141	17,608.2804	17,746.3582	+0.879%	+23.619%
2024-07-10	17,377.7419	17,600.0097	17,372.8889	17,591.7418	+1.628%	+24.705%
2024-07-09	17,323.6941	17,380.4227	17,285.5811	17,310.0088	-0.092%	+26.735%
2024-07-08	17,405.7713	17,434.6864	17,315.1833	17,325.8858	-0.162%	+26.619%
2024-07-05	17,434.9192	17,523.6402	17,345.6770	17,354.0065	-0.354%	+26.414%

.dark-mode .p351kf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p351kf{ color: #333333; background-color: white; border: 2px solid #333333; }BBE20PCboe Belgium 20index

BBE20P
Cboe Belgium 20
index