Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BAT20P
Cboe Austria 20
index

Delayed
Dec 16, 2025 9:19:00 AM EST
18550.71-0.138%(-25.60)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		18,368.978018,585.226518,332.246318,576.3085+1.121%0.000%
2025-12-10		18,441.371518,441.371518,302.792618,370.3062-0.387%+1.121%
2025-12-09		18,241.910118,467.219618,238.890718,441.6932+1.090%+0.730%
2025-12-08		18,234.397518,254.145018,177.728518,242.8356+0.034%+1.828%
2025-12-05		18,351.889918,423.982218,227.724118,236.6309-0.425%+1.863%
2025-12-04		18,149.650718,320.092718,085.031618,314.5469+1.033%+1.429%
2025-12-03		18,233.711418,285.152318,123.128418,127.3633-0.553%+2.477%
2025-12-02		18,033.602418,248.720918,033.602418,228.2298+1.073%+1.910%
2025-12-01		18,033.475918,042.781218,032.548118,034.7603+0.487%+3.003%
2025-11-28		17,812.937417,947.699717,778.741617,947.2893+0.810%+3.505%
2025-11-27		17,837.769417,848.037417,705.606017,803.0731-0.182%+4.343%
2025-11-26		17,666.755417,836.438517,618.225317,835.5702+0.950%+4.153%
2025-11-25		17,384.749617,705.772117,262.019017,667.7006+1.620%+5.143%
2025-11-24		17,086.279717,486.757717,086.279717,386.1248+1.762%+6.846%
2025-11-21		17,253.711417,253.711416,933.885417,085.0354-0.947%+8.729%
2025-11-20		17,210.600017,390.785317,210.600017,248.4151+0.205%+7.699%
2025-11-19		16,927.707017,274.561316,862.466417,213.1694+1.745%+7.919%
2025-11-18		17,218.431817,218.431816,867.901616,917.9368-1.840%+9.802%
2025-11-17		17,371.329417,412.698117,198.232517,235.1170-0.776%+7.782%
2025-11-14		17,585.811917,585.811917,235.320617,369.9173-1.228%+6.945%
2025-11-13		17,748.670217,843.164717,582.445917,585.9409-0.899%+5.632%
2025-11-12		17,519.707617,787.640817,519.707617,745.4131+1.330%+4.682%
2025-11-11		17,501.389917,532.813517,435.249617,512.5608+0.047%+6.074%
2025-11-10		17,085.197317,511.861017,085.197317,504.3575+2.437%+6.124%
2025-11-07		17,123.282417,334.900617,055.973617,087.8886-0.239%+8.710%
2025-11-06		17,183.955617,260.567917,116.301017,128.8320-0.320%+8.451%
2025-11-05		17,255.058717,258.364317,095.145717,183.8977-0.404%+8.103%
2025-11-04		17,398.494217,398.494217,100.852917,253.5914-0.847%+7.666%
2025-11-03		17,324.551117,441.055217,260.376417,400.9173+0.794%+6.755%
2025-10-31		16,954.371417,298.792016,760.541617,263.7749+1.817%+7.603%
2025-10-30		16,719.887016,976.969116,719.140116,955.7177+1.412%+9.558%
2025-10-29		16,684.583016,795.936016,662.696316,719.6999+0.206%+11.104%
2025-10-28		16,689.724716,706.178116,608.614616,685.3133-0.025%+11.333%
2025-10-27		16,609.317416,704.601916,563.439916,689.4756+0.472%+11.306%
2025-10-24		16,642.767316,656.327616,486.077916,611.1270-0.189%+11.831%
2025-10-23		16,495.262516,676.683916,441.192016,642.5574+0.944%+11.619%
2025-10-22		16,486.072416,597.766116,442.871116,486.8792+0.003%+12.673%
2025-10-21		16,460.293516,547.060516,406.178416,486.4550+0.171%+12.676%
2025-10-20		16,310.222016,533.157016,310.222016,458.3854+0.919%+12.868%
2025-10-17		16,702.690716,702.690716,223.392016,308.4787-2.367%+13.906%
2025-10-16		16,715.183816,742.055416,577.490316,703.8069-0.090%+11.210%
2025-10-15		16,754.991616,899.757016,715.393716,718.8907-0.202%+11.110%
2025-10-14		16,816.554216,816.554216,588.819116,752.7824-0.358%+10.885%
2025-10-13		16,604.089516,826.059116,604.089516,813.0130+1.225%+10.488%
2025-10-10		16,795.734616,868.983216,608.485416,609.5349-1.157%+11.841%
2025-10-09		16,727.813716,857.710016,704.421116,803.8758+0.562%+10.548%
2025-10-08		16,763.317716,837.691416,700.756816,709.9807-0.315%+11.169%
2025-10-07		16,951.161716,951.161716,748.772216,762.7487-1.144%+10.819%
2025-10-06		16,992.815617,040.586216,883.518816,956.7047-0.209%+9.551%
2025-10-03		16,805.436917,002.661016,789.742316,992.2043+1.088%+9.323%
2025-10-02		16,750.879216,833.989516,668.069116,809.3002+0.370%+10.512%
2025-10-01		16,520.882916,758.414616,468.027916,747.2976+1.366%+10.921%
2025-09-30		16,550.674416,553.886516,433.012916,521.6688-0.184%+12.436%
2025-09-29		16,567.053616,649.454716,504.230816,552.1045-0.091%+12.229%
2025-09-26		16,449.506116,575.691616,429.733416,567.1755+0.693%+12.127%
2025-09-25		16,507.066716,507.066716,361.044516,453.0813-0.324%+12.905%
2025-09-24		16,496.341216,522.260216,366.463716,506.6442+0.055%+12.538%
2025-09-23		16,342.731816,516.866316,342.731816,497.5751+0.921%+12.600%
2025-09-22		16,488.957516,488.957516,302.808016,347.0551-0.833%+13.637%
2025-09-19		16,433.518616,530.680716,349.475416,484.4234+0.303%+12.690%
2025-09-18		16,248.589616,441.108216,248.589616,434.6314+1.226%+13.031%
2025-09-17		16,164.684216,304.003316,164.684216,235.5192+0.467%+14.418%
2025-09-16		16,426.553116,436.710216,152.946416,160.0490-1.583%+14.952%
2025-09-15		16,427.964516,500.008716,389.415916,419.9860+0.130%+13.132%
2025-09-12		16,438.481616,481.718416,308.810316,398.6044-0.210%+13.280%
2025-09-11		16,457.811416,554.745416,364.961816,433.1116-0.138%+13.042%
2025-09-10		16,537.330916,620.935816,443.476816,455.7821-0.528%+12.886%
2025-09-09		16,470.360116,601.845316,453.785516,543.1513+0.452%+12.290%
2025-09-08		16,275.428816,475.254316,275.428816,468.6776+1.202%+12.798%
2025-09-05		16,422.400616,481.648216,236.083916,273.1366-0.906%+14.153%
2025-09-04		16,326.025716,502.668916,292.621316,421.8865+0.604%+13.119%
2025-09-03		16,261.609516,368.793116,236.705916,323.2694+0.388%+13.803%
2025-09-02		16,411.115416,451.877016,215.987216,260.2226-0.883%+14.244%
2025-09-01		16,377.432516,482.869216,347.120416,405.1091+0.166%+13.235%
2025-08-29		16,451.961916,451.961916,340.663116,377.9563-0.574%+13.423%
2025-08-28		16,454.478716,540.581816,380.932916,472.5234+0.229%+12.771%
2025-08-27		16,734.266616,735.845816,380.525316,434.9116-1.773%+13.030%
2025-08-26		16,883.105916,887.618416,648.389116,731.5619-0.876%+11.026%
2025-08-25		16,965.006817,039.604316,878.840416,879.3668-0.232%+10.053%
2025-08-22		17,001.284317,064.856716,899.393316,918.6524-0.902%+9.798%
2025-08-21		17,096.687017,100.732216,892.045917,072.5965-0.164%+8.808%
2025-08-20		17,248.886117,248.886117,060.107517,100.6462-0.848%+8.629%
2025-08-19		16,980.832717,266.307916,980.832717,246.8809+1.555%+7.708%
2025-08-18		17,216.131217,246.713816,956.248116,982.7462-1.354%+9.383%
2025-08-15		16,925.125017,222.757616,925.125017,215.7818+1.717%+7.903%
2025-08-14		16,820.604816,933.004916,799.638216,925.1612+0.622%+9.756%
2025-08-13		16,833.582816,868.291816,779.533616,820.5708-0.096%+10.438%
2025-08-12		16,795.787316,885.008516,752.821616,836.6563+0.249%+10.333%
2025-08-11		16,822.949416,875.620516,719.955716,794.8349-0.202%+10.607%
2025-08-08		16,664.270816,832.909216,635.517416,828.7891+0.998%+10.384%
2025-08-07		16,294.717416,750.390216,289.245516,662.5431+2.268%+11.485%
2025-08-06		16,158.654116,347.252416,158.654116,293.0468+0.830%+14.014%
2025-08-05		16,104.874116,216.491116,034.814016,158.8644+0.335%+14.960%
2025-08-04		15,852.041316,108.194715,840.688916,104.8820+1.690%+15.346%
2025-08-01		16,079.333816,245.251415,785.964215,837.2659-1.609%+17.295%
2025-07-31		16,184.442416,254.960916,078.309316,096.2106-0.536%+15.408%
2025-07-30		16,137.711216,224.047716,118.261216,182.9104+0.261%+14.790%
2025-07-29		16,126.810616,239.739916,116.750216,140.7630+0.063%+15.089%
2025-07-28		16,198.292516,332.322016,125.504216,130.6051-0.427%+15.162%
2025-07-25		16,186.483116,237.898116,080.841516,199.6998+0.095%+14.671%
2025-07-24		15,948.828816,209.950415,948.828816,184.3688+1.663%+14.779%
2025-07-23		15,877.499915,938.043315,801.601915,919.5894+0.305%+16.688%
2025-07-22		15,897.142815,909.088615,769.756515,871.2079-0.068%+17.044%
2025-07-21		15,800.393815,898.548615,793.738115,881.9350+0.590%+16.965%
2025-07-18		15,847.452115,867.433915,758.083315,788.7688-0.342%+17.655%
2025-07-17		15,660.598015,860.633715,656.928615,842.8758+1.170%+17.253%
2025-07-16		15,719.100215,771.700515,623.551515,659.7329-0.348%+18.625%
2025-07-15		15,742.232615,812.986515,700.141715,714.4748-0.198%+18.211%
2025-07-14		15,694.345415,755.049715,557.148615,745.6469+0.344%+17.977%
2025-07-11		15,813.500815,813.500815,643.325215,691.7360-0.766%+18.383%
2025-07-10		15,767.464915,853.634515,740.230915,812.8952+0.288%+17.476%
2025-07-09		15,471.782215,768.361915,471.782215,767.4289+1.949%+17.814%
2025-07-08		15,409.742515,497.627615,363.641315,465.9954+0.355%+20.111%
2025-07-07		15,358.951215,436.355015,338.203015,411.2562+0.356%+20.537%
2025-07-04		15,505.251415,510.188315,302.085115,356.5348-0.981%+20.967%
2025-07-03		15,457.278015,528.018215,452.485815,508.6204+0.336%+19.781%
2025-07-02		15,388.136015,553.763815,388.136015,456.7465+0.433%+20.183%
2025-07-01		15,511.226815,527.783115,358.966915,390.1721-0.742%+20.702%
2025-06-30		15,455.163615,510.017015,386.723415,505.2629+0.311%+19.806%
2025-06-27		15,294.026215,473.535015,294.026215,457.1544+1.082%+20.179%
2025-06-26		15,302.217615,377.402615,235.530015,291.6333-0.083%+21.480%
2025-06-25		15,356.334115,374.451215,244.311415,304.2959-0.334%+21.380%
2025-06-24		15,100.826515,364.918115,100.826515,355.5704+1.686%+20.974%
2025-06-23		15,187.381415,208.138215,037.276315,101.0160-0.579%+23.014%
2025-06-20		15,137.616015,325.485915,137.616015,188.9548+0.327%+22.301%
2025-06-19		15,329.206215,329.206215,138.433515,139.4442-1.195%+22.701%
2025-06-18		15,396.859715,430.393915,229.576415,322.4745-0.484%+21.236%
2025-06-17		15,492.936015,495.372615,334.326015,396.9247-0.614%+20.649%
2025-06-16		15,291.179415,513.857015,291.179415,492.1107+1.299%+19.908%
2025-06-13		15,410.545415,415.689315,210.349115,293.4855-0.745%+21.465%
2025-06-12		15,475.884715,475.884715,255.733315,408.2276-0.420%+20.561%
2025-06-11		15,434.620515,534.654715,413.887915,473.1513+0.231%+20.055%
2025-06-10		15,553.334615,577.772415,422.846415,437.5228-0.743%+20.332%
2025-06-09		15,600.587015,618.493515,506.385315,553.1549-0.279%+19.438%
2025-06-06		15,449.405415,619.591715,426.845915,596.6037+0.948%+19.105%
2025-06-05		15,414.504915,454.713015,310.499015,450.0990+0.248%+20.234%
2025-06-04		15,581.517015,588.909715,336.665515,411.9333-0.654%+20.532%
2025-06-03		15,592.321015,674.838815,399.429215,513.3867-0.499%+19.744%
2025-06-02		15,587.146015,600.604315,435.208915,591.1224+0.015%+19.147%
2025-05-30		15,577.542515,660.839015,546.299815,588.8158+0.036%+19.164%
2025-05-29		15,567.575615,673.384015,557.270615,583.1879+0.096%+19.207%
2025-05-28		15,581.043615,649.179915,553.424315,568.2581-0.056%+19.322%
2025-05-27		15,498.473715,642.828915,473.301415,576.9109+0.506%+19.255%
2025-05-26		15,372.263415,543.428915,370.054515,498.4546+0.865%+19.859%
2025-05-23		15,453.474415,553.762714,956.304415,365.4780-0.581%+20.896%
2025-05-22		15,565.949815,565.949815,319.016615,455.3378-0.687%+20.193%
2025-05-21		15,616.622015,634.201515,521.437915,562.2437-0.336%+19.368%
2025-05-20		15,523.160015,639.802315,481.490515,614.7339+0.604%+18.967%
2025-05-19		15,527.686315,552.336915,418.694215,520.9153-0.022%+19.686%
2025-05-16		15,485.659415,549.132615,417.667015,524.3959+0.234%+19.659%
2025-05-15		15,579.269315,583.720015,416.900315,488.1329-0.600%+19.939%
2025-05-14		15,458.181915,589.967415,413.739215,581.5622+0.804%+19.220%
2025-05-13		15,489.138815,489.138815,373.904915,457.3096-0.203%+20.178%
2025-05-12		15,174.242915,557.836815,174.242915,488.7680+2.040%+19.934%
2025-05-09		15,111.728715,213.868015,111.728715,179.1651+0.450%+22.380%
2025-05-08		14,886.106315,141.715514,883.322515,111.2371+1.530%+22.930%
2025-05-07		14,628.560814,911.776914,628.560814,883.5217+1.736%+24.811%
2025-05-06		14,710.615214,805.535814,355.576014,629.5288-0.116%+26.978%
2025-05-05		14,335.177214,667.406714,335.177214,646.5738+2.199%+26.830%
2025-05-02		14,250.011314,469.946114,214.384614,331.3743+0.571%+29.620%
2025-05-01		14,250.011314,250.011314,250.011314,250.0113+0.018%+30.360%
2025-04-30		14,283.531614,319.271114,029.709214,247.3807-0.365%+30.384%
2025-04-29		14,149.696414,339.040714,149.696414,299.5943+1.044%+29.908%
2025-04-28		14,213.315114,362.483414,108.392014,151.8380-0.472%+31.264%
2025-04-25		14,100.204414,234.682714,100.204414,218.8869+0.846%+30.645%
2025-04-24		14,095.189714,153.727914,042.755114,099.6312+0.006%+31.750%
2025-04-23		13,772.840914,228.738513,772.840914,098.8520+2.373%+31.758%
2025-04-22		13,763.384213,817.523413,647.895113,772.0657+0.053%+34.884%
2025-04-17		13,827.413513,869.165413,696.193413,764.7498-0.429%+34.956%
2025-04-16		13,837.796213,838.720313,649.337613,824.1208-0.098%+34.376%
2025-04-15		13,533.719113,868.590813,533.719113,837.6385+2.248%+34.245%
2025-04-14		13,080.535313,603.181113,080.535313,533.4621+3.579%+37.262%
2025-04-11		13,156.474513,186.743212,828.113213,065.8401-0.678%+42.175%
2025-04-10		12,649.859913,803.583612,649.859913,155.0346+3.993%+41.211%
2025-04-09		13,038.534513,038.534512,486.427312,649.9801-2.936%+46.849%
2025-04-08		12,688.215713,326.888312,636.466913,032.6658+2.746%+42.537%
2025-04-07		13,174.072913,174.072912,199.508412,684.4064-3.721%+46.450%
2025-04-04		14,088.124714,088.124712,884.168813,174.5824-6.499%+41.001%
2025-04-03		14,488.996914,488.996914,049.847514,090.3317-2.742%+31.837%
2025-04-02		14,560.824814,567.141014,398.400414,487.5297-0.499%+28.223%
2025-04-01		14,327.988914,578.857214,326.140714,560.1426+1.719%+27.583%
2025-03-31		14,688.791914,688.791914,266.078614,314.1303-2.548%+29.776%
2025-03-28		15,028.123915,031.171714,654.110214,688.4544-2.261%+26.469%
2025-03-27		15,072.797715,073.518514,865.549915,028.1979-0.249%+23.610%
2025-03-26		15,040.485815,126.048714,952.476615,065.7250+0.176%+23.302%
2025-03-25		15,181.107715,221.325214,955.620715,039.2577-0.914%+23.519%
2025-03-24		15,014.466015,225.741515,014.466015,178.0226+1.084%+22.390%
2025-03-21		15,103.338815,132.556614,912.893515,015.2300-0.577%+23.716%
2025-03-20		15,322.180415,365.308114,991.857315,102.4005-1.455%+23.002%
2025-03-19		15,353.059715,353.059715,231.756615,325.3421-0.185%+21.213%
2025-03-18		15,232.911415,369.247815,232.911415,353.8210+0.817%+20.988%
2025-03-17		15,171.521815,374.691215,171.521815,229.4296+0.375%+21.976%
2025-03-14		14,793.162315,203.705714,793.162315,172.4590+2.552%+22.434%
2025-03-13		14,810.533414,890.250714,693.693414,794.8999-0.107%+25.559%
2025-03-12		14,713.559214,877.854214,712.164414,810.7465+0.659%+25.425%
2025-03-11		14,814.123014,858.847814,613.911914,713.7654-0.667%+26.251%
2025-03-10		15,165.164715,208.592914,706.775414,812.5747-2.323%+25.409%
2025-03-07		15,272.778515,272.778515,014.745815,164.8924-0.719%+22.495%
2025-03-06		14,988.456015,289.724614,988.456015,274.7945+1.903%+21.614%
2025-03-05		14,353.414915,036.518914,353.414914,989.5834+4.663%+23.928%
2025-03-04		14,726.003114,726.003114,234.896214,321.7479-2.748%+29.707%
2025-03-03		14,610.481514,937.037014,569.982914,726.4959+0.794%+26.142%
2025-02-28		14,975.425214,975.425214,555.018314,610.4910-2.436%+27.144%
2025-02-27		15,014.582215,036.721414,888.636714,975.3312-0.264%+24.046%
2025-02-26		14,604.792615,045.575114,604.792615,015.0076+2.799%+23.718%
2025-02-25		14,489.774314,733.223014,450.630214,606.1614+0.782%+27.181%
2025-02-24		14,377.858514,542.515414,372.529114,492.8005+0.804%+28.176%
2025-02-21		14,267.151114,391.662214,267.151114,377.1527+0.534%+29.207%
2025-02-20		14,454.294614,468.867714,263.367814,300.8452-1.074%+29.897%
2025-02-19		14,767.363414,822.889214,455.069414,456.0637-2.104%+28.502%
2025-02-18		14,613.479814,782.825214,540.580514,766.7065+1.040%+25.799%
2025-02-17		14,450.510414,669.503814,450.510414,614.7750+1.108%+27.106%
2025-02-14		14,295.743814,480.970714,295.743814,454.6596+1.126%+28.514%
2025-02-13		14,107.488814,316.067614,105.273814,293.7063+1.325%+29.961%
2025-02-12		13,960.913314,136.668113,960.913314,106.8248+1.020%+31.683%
2025-02-11		13,850.046913,983.717513,812.197813,964.3799+0.847%+33.026%
2025-02-10		13,743.344013,884.567913,712.530013,847.0517+0.738%+34.154%
2025-02-07		13,917.501013,936.098413,715.476813,745.6740-1.221%+35.143%
2025-02-06		13,449.632013,948.154013,449.632013,915.5791+3.594%+33.493%
2025-02-05		13,448.519613,448.519613,368.605513,432.7726-0.145%+38.291%
2025-02-04		13,389.438213,477.863013,366.049613,452.2313+0.468%+38.091%
2025-02-03		13,633.038213,633.038213,287.109113,389.5616-1.794%+38.737%
2025-01-31		13,621.800413,690.915513,601.759213,634.0913+0.094%+36.249%
2025-01-30		13,561.075613,644.948613,534.129213,621.2241+0.440%+36.378%
2025-01-29		13,477.452013,574.007213,428.194013,561.5742+0.612%+36.978%
2025-01-28		13,572.712613,607.283713,472.573413,479.0954-0.707%+37.816%
2025-01-27		13,695.589513,696.201813,535.732513,575.1074-0.875%+36.841%
2025-01-24		13,654.000513,761.937513,643.655213,694.9124+0.343%+35.644%
2025-01-23		13,508.694213,660.291313,506.716513,648.0363+1.027%+36.110%
2025-01-22		13,490.296113,600.794213,481.392413,509.2309+0.168%+37.508%
2025-01-21		13,515.973113,518.265013,400.083113,486.6385-0.210%+37.739%
2025-01-20		13,419.510713,516.625713,419.510713,515.0036+0.709%+37.450%
2025-01-17		13,212.204313,444.564713,212.204313,419.8056+1.563%+38.425%
2025-01-16		13,254.523613,282.743913,190.106713,213.3382-0.204%+40.588%
2025-01-15		13,100.064313,258.642213,100.064313,240.2995+1.071%+40.301%
2025-01-14		13,036.879813,108.909313,036.879813,099.9621+0.481%+41.804%
2025-01-13		13,045.230013,070.081512,967.210413,037.1900-0.071%+42.487%
2025-01-10		12,980.105113,092.761112,962.338713,046.4975+0.504%+42.385%
2025-01-09		12,912.331713,003.054412,862.170012,981.0930+0.536%+43.103%
2025-01-08		12,947.575512,974.929212,822.248312,911.8353-0.280%+43.870%
2025-01-07		13,037.374513,038.291312,934.354112,948.0453-0.695%+43.468%
2025-01-06		12,963.352813,054.222512,951.792413,038.7020+0.581%+42.471%
2025-01-03		12,995.749513,048.412812,954.001612,963.3933-0.256%+43.298%
2025-01-02		12,983.432913,093.418712,875.202112,996.7026+0.102%+42.931%
2024-12-31		12,983.432912,983.432912,983.432912,983.4329-0.023%+43.077%
2024-12-30		12,940.855512,999.260312,899.111712,986.4022+0.347%+43.044%
2024-12-27		12,845.212612,961.881012,837.680312,941.4475+0.749%+43.541%
2024-12-24		12,845.212612,845.212612,845.212612,845.2126+0.005%+44.617%
2024-12-23		12,767.177812,871.128212,760.009412,844.6095+0.595%+44.623%
2024-12-20		12,792.249912,792.249912,611.663712,768.6408-0.282%+45.484%
2024-12-19		12,827.962212,827.962212,690.840612,804.6969-0.206%+45.074%
2024-12-18		12,792.315512,845.388012,738.051012,831.1252+0.301%+44.775%
2024-12-17		12,878.488112,878.488112,744.881412,792.6512-0.644%+45.211%
2024-12-16		12,958.513712,966.054812,821.815512,875.6040-0.655%+44.275%
2024-12-13		12,931.225912,983.799812,914.368012,960.4688+0.228%+43.331%
2024-12-12		12,885.666412,977.625812,875.185112,930.9501+0.345%+43.658%
2024-12-11		12,839.653412,888.477212,817.068212,886.5346+0.379%+44.153%
2024-12-10		12,775.639212,848.969012,751.680112,837.8260+0.488%+44.700%
2024-12-09		12,667.565712,780.409812,667.252712,775.5283+0.845%+45.405%
2024-12-06		12,661.258712,709.938712,641.169512,668.5004+0.061%+46.634%
2024-12-05		12,528.660212,663.486012,520.349812,660.7363+1.062%+46.724%
2024-12-04		12,572.400512,578.801912,489.498112,527.6387-0.337%+48.283%
2024-12-03		12,493.722212,639.435512,488.586912,569.9450+0.607%+47.784%
2024-12-02		12,502.250612,517.470312,410.021912,494.0695-0.062%+48.681%
2024-11-29		12,459.225512,503.656312,398.854512,501.8393+0.332%+48.589%
2024-11-28		12,384.705012,491.482812,383.648512,460.4828+0.614%+49.082%
2024-11-27		12,439.316812,439.316812,326.813912,384.4045-0.437%+49.998%
2024-11-26		12,495.510812,534.516512,420.031912,438.7556-0.444%+49.342%
2024-11-25		12,486.643212,555.104512,448.086312,494.2846+0.054%+48.678%
2024-11-22		12,444.167912,517.317912,298.925812,487.5478+0.344%+48.759%
2024-11-21		12,363.034012,452.929012,341.293512,444.7336+0.611%+49.270%
2024-11-20		12,386.489212,478.885712,353.617012,369.1459-0.151%+50.183%
2024-11-19		12,617.472812,675.224012,291.236912,387.8223-1.848%+49.956%
2024-11-18		12,551.331812,621.075912,522.966112,621.0759+0.297%+47.185%
2024-11-15		12,499.305612,644.451712,461.828612,583.6447+0.684%+47.623%
2024-11-14		12,244.260812,505.424712,234.014912,498.1121+2.077%+48.633%
2024-11-13		12,351.234512,387.721312,171.406012,243.7839-0.875%+51.720%
2024-11-12		12,572.378412,572.378412,341.924312,351.8154-1.761%+50.393%
2024-11-11		12,535.952212,644.509512,535.952212,573.2864+0.302%+47.744%
2024-11-08		12,596.053912,599.954012,485.202812,535.4479-0.476%+48.190%
2024-11-07		12,427.960712,656.050612,427.960712,595.4454+1.360%+47.484%
2024-11-06		12,575.992412,698.443812,405.790012,426.4832-1.190%+49.490%
2024-11-05		12,494.314412,577.912812,471.389512,576.1736+0.643%+47.710%
2024-11-04		12,433.222512,507.416412,409.081512,495.7888+0.493%+48.661%
2024-11-01		12,434.796412,501.524412,427.438612,434.4471+0.007%+49.394%
2024-10-31		12,438.329012,604.986212,399.571712,433.5622-0.036%+49.405%
2024-10-30		12,610.562212,610.562212,438.066112,438.0661-1.358%+49.350%
2024-10-29		12,650.376112,731.778812,593.961112,609.3167-0.337%+47.322%
2024-10-28		12,558.717112,662.752312,534.289012,651.9990+0.732%+46.825%
2024-10-25		12,459.304312,579.827712,445.341312,560.0419+0.838%+47.900%
2024-10-24		12,451.796412,527.861712,443.554512,455.6293+0.045%+49.140%
2024-10-23		12,550.160012,563.162112,448.296312,450.0557-0.801%+49.207%
2024-10-22		12,604.724412,623.514312,465.928712,550.5873-0.420%+48.011%
2024-10-21		12,702.583412,708.721312,583.438812,603.4678-0.777%+47.390%
2024-10-18		12,624.432912,752.349712,564.948212,702.2224+0.631%+46.245%
2024-10-17		12,649.523612,704.571812,615.919812,622.5305-0.210%+47.168%
2024-10-16		12,539.825612,652.199712,511.989212,649.1410+0.880%+46.858%
2024-10-15		12,511.732612,556.838912,489.826212,538.8182+0.206%+48.150%
2024-10-14		12,551.871112,569.274712,480.400112,513.0208-0.340%+48.456%
2024-10-11		12,520.113812,608.012312,513.331712,555.7429+0.291%+47.951%
2024-10-10		12,529.129812,594.879112,500.415712,519.2759-0.070%+48.382%
2024-10-09		12,412.707812,530.214112,368.113812,528.1027+0.930%+48.277%
2024-10-08		12,475.009412,479.721812,364.795612,412.6933-0.485%+49.656%
2024-10-07		12,494.098412,556.248012,441.510112,473.1407-0.179%+48.930%
2024-10-04		12,422.168412,568.022612,403.221512,495.5408+0.605%+48.664%
2024-10-03		12,500.166412,525.719012,384.342012,420.3821-0.646%+49.563%
2024-10-02		12,512.501012,559.005712,484.927212,501.1919-0.056%+48.596%
2024-10-01		12,648.695412,661.483312,483.822312,508.2248-1.127%+48.513%
2024-09-30		12,639.115212,656.493612,540.372212,650.7955+0.096%+46.839%
2024-09-27		12,532.395412,649.269712,532.395412,638.7074+0.846%+46.979%
2024-09-26		12,426.458712,609.249112,425.854212,532.7034+0.866%+48.223%
2024-09-25		12,381.900512,439.772612,333.227512,425.1564+0.343%+49.506%
2024-09-24		12,410.406412,481.270412,368.858412,382.6863-0.215%+50.018%
2024-09-23		12,455.712712,471.435912,372.630112,409.3316-0.401%+49.696%
2024-09-20		12,545.356612,559.968212,416.926412,459.2753-0.682%+49.096%
2024-09-19		12,419.986712,639.708712,419.986712,544.8618+1.023%+48.079%
2024-09-18		12,377.326112,423.666412,376.541212,417.7870+0.321%+49.594%
2024-09-17		12,299.817212,401.223412,299.817212,378.0237+0.629%+50.075%
2024-09-16		12,374.655912,375.094412,281.192812,300.6309-0.574%+51.019%
2024-09-13		12,287.524712,409.372212,287.524712,371.6437+0.652%+50.152%
2024-09-12		12,231.697412,392.733112,224.932812,291.4578+0.490%+51.132%
2024-09-11		12,297.126112,401.052712,212.418912,231.5511-0.527%+51.872%
2024-09-10		12,442.819212,523.239712,271.239912,296.3409-1.180%+51.072%
2024-09-09		12,318.142312,474.974912,318.142312,443.2019+0.998%+49.289%
2024-09-06		12,493.556812,514.366312,320.234712,320.2347-1.389%+50.779%
2024-09-05		12,452.333312,545.289712,425.276312,493.7196+0.338%+48.685%
2024-09-04		12,480.384912,498.293512,379.594612,451.6387-0.241%+49.188%
2024-09-03		12,776.939312,797.896012,464.275912,481.6923-2.319%+48.828%
2024-09-02		12,757.563812,814.624812,653.091812,778.0543+0.160%+45.377%
2024-08-30		12,682.708912,779.997112,677.911112,757.6799+0.606%+45.609%
2024-08-29		12,675.898912,739.470112,672.738212,680.8684+0.026%+46.491%
2024-08-28		12,690.966712,695.655812,605.992112,677.5230-0.105%+46.529%
2024-08-27		12,682.536812,718.266312,664.269012,690.8524+0.070%+46.376%
2024-08-26		12,637.508812,687.813212,613.415012,682.0351+0.353%+46.477%
2024-08-23		12,497.938612,650.859212,497.662812,637.4752+1.100%+46.994%
2024-08-22		12,522.612612,539.665012,492.830112,499.9783-0.175%+48.611%
2024-08-21		12,499.389012,561.485512,475.258412,521.9536+0.493%+48.350%
2024-08-20		12,571.280512,584.293512,454.131612,460.5352-0.701%+49.081%
2024-08-19		12,439.608912,567.610112,437.844912,548.4611+1.061%+48.037%
2024-08-16		12,445.688312,486.947612,367.105212,416.7773-0.210%+49.607%
2024-08-15		12,358.611012,471.916512,287.836112,442.8783+0.892%+49.293%
2024-08-14		12,268.932112,336.234212,268.932112,332.8455+0.951%+50.625%
2024-08-13		12,274.839912,289.501412,179.015012,216.6493-0.353%+52.057%
2024-08-12		12,235.845912,290.604712,202.017012,259.9158+0.345%+51.521%
2024-08-09		12,238.633312,278.701412,134.039412,217.7183+0.260%+52.044%
2024-08-08		12,065.666612,241.620312,059.051912,186.0666-0.369%+52.439%
2024-08-07		11,903.940112,243.384811,903.940112,231.1993+2.722%+51.876%
2024-08-06		12,009.453312,012.891311,808.085111,907.0771+0.822%+56.011%
2024-08-05		11,727.160011,846.497011,600.222611,809.9789-2.599%+57.293%
2024-08-02		12,394.620312,439.564712,112.141512,125.1002-2.901%+53.205%
2024-08-01		12,678.968612,699.960112,487.360412,487.3604-1.746%+48.761%
2024-07-31		12,736.969512,738.072312,648.528012,709.3001+0.137%+46.163%
2024-07-30		12,622.126712,724.059012,622.126712,691.9370+0.993%+46.363%
2024-07-29		12,653.950212,653.950212,550.900512,567.1633-0.336%+47.816%
2024-07-26		12,516.501912,609.499712,438.294412,609.4997+0.260%+47.320%
2024-07-25		12,478.097212,580.308712,401.118412,576.8129-0.268%+47.703%
2024-07-24		12,602.690112,671.645412,561.131012,610.6251-0.030%+47.307%
2024-07-23		12,634.094512,688.315212,600.338612,614.4057-0.254%+47.263%
2024-07-22		12,622.901312,666.220012,586.641412,646.4666+0.718%+46.889%
2024-07-19		12,582.784512,597.292212,536.697512,556.3302-0.633%+47.944%
2024-07-18		12,666.706012,733.375312,614.704112,636.2998+0.108%+47.008%
2024-07-17		12,628.184912,660.583712,601.920412,622.6997-0.016%+47.166%
2024-07-16		12,580.937012,635.172512,538.590612,624.7219-0.228%+47.142%
2024-07-15		12,695.968812,711.210912,642.193412,653.5596-0.619%+46.807%
2024-07-12		12,626.101812,736.816912,623.470712,732.3758+0.727%+45.898%
2024-07-11		12,520.420012,649.856812,518.538612,640.5011+0.797%+46.959%
2024-07-10		12,464.213012,550.877912,459.462312,540.5304+0.474%+48.130%
2024-07-09		12,638.851012,660.214712,473.564712,481.3620-1.860%+48.832%
2024-07-08		12,705.218412,745.950212,694.146012,717.8792+0.058%+46.065%
2024-07-05		12,767.428912,784.180012,672.629512,710.5137+0.002%+46.149%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC