Dark

BAT20N
Cboe Austria 20 - net
index

Delayed

Dec 16, 2025 9:30:00 AM EST

26180.62-0.168%(-44.13)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	25,932.0580	26,237.3428	25,880.2028	26,224.7530	+1.121%	0.000%
2025-12-10	26,034.2583	26,034.2583	25,838.6221	25,933.9332	-0.387%	+1.121%
2025-12-09	25,752.6723	26,070.7489	25,748.4098	26,034.7124	+1.090%	+0.730%
2025-12-08	25,742.0666	25,769.9448	25,662.0652	25,753.9789	+0.034%	+1.828%
2025-12-05	25,907.9343	26,009.7092	25,732.6455	25,745.2196	-0.425%	+1.863%
2025-12-04	25,622.4270	25,863.0452	25,531.2021	25,855.2160	+1.033%	+1.429%
2025-12-03	25,741.0980	25,813.7188	25,584.9846	25,590.9631	-0.553%	+2.477%
2025-12-02	25,458.5980	25,762.2873	25,458.5980	25,733.3595	+1.073%	+1.910%
2025-12-01	25,458.4194	25,471.5559	25,457.1095	25,460.2325	+0.487%	+3.003%
2025-11-28	25,147.0782	25,337.3263	25,098.8029	25,336.7470	+0.810%	+3.505%
2025-11-27	25,182.1344	25,196.6301	24,995.5552	25,133.1525	-0.182%	+4.343%
2025-11-26	24,940.7085	25,180.2555	24,872.1971	25,179.0297	+0.950%	+4.153%
2025-11-25	24,542.5922	24,995.7897	24,369.3295	24,942.0429	+1.620%	+5.143%
2025-11-24	24,121.2329	24,686.6002	24,121.2329	24,544.5336	+1.762%	+6.846%
2025-11-21	24,357.6015	24,357.6015	23,906.0932	24,119.4763	-0.947%	+8.729%
2025-11-20	24,296.7398	24,551.1130	24,296.7398	24,350.1246	+0.205%	+7.699%
2025-11-19	23,897.3710	24,387.0359	23,805.2687	24,300.3671	+1.745%	+7.919%
2025-11-18	24,307.7962	24,307.7962	23,812.9418	23,883.5781	-1.840%	+9.802%
2025-11-17	24,523.6465	24,582.0480	24,279.2801	24,331.3512	-0.776%	+7.782%
2025-11-14	24,826.4381	24,826.4381	24,331.6386	24,521.6530	-1.228%	+6.945%
2025-11-13	25,056.3502	25,189.7511	24,821.6862	24,826.6202	-0.899%	+5.632%
2025-11-12	24,733.1166	25,111.3663	24,733.1166	25,051.7521	+1.330%	+4.682%
2025-11-11	24,707.2569	24,751.6187	24,613.8846	24,723.0272	+0.047%	+6.074%
2025-11-10	24,119.7048	24,722.0393	24,119.7048	24,711.4464	+2.437%	+6.124%
2025-11-07	24,173.4708	24,472.2189	24,078.4488	24,123.5043	-0.239%	+8.710%
2025-11-06	24,259.1251	24,367.2811	24,163.6150	24,181.3054	-0.320%	+8.451%
2025-11-05	24,359.5035	24,364.1702	24,133.7493	24,259.0434	-0.404%	+8.103%
2025-11-04	24,561.9959	24,561.9959	24,141.8065	24,357.4321	-0.847%	+7.666%
2025-11-03	24,457.6081	24,622.0806	24,367.0107	24,565.4167	+0.794%	+6.755%
2025-10-31	23,935.0140	24,421.2432	23,661.3783	24,371.8084	+1.817%	+7.603%
2025-10-30	23,603.9849	23,966.9158	23,602.9306	23,936.9145	+1.412%	+9.558%
2025-10-29	23,554.1452	23,711.3457	23,523.2471	23,603.7209	+0.206%	+11.104%
2025-10-28	23,561.4039	23,584.6317	23,446.8983	23,555.1763	-0.025%	+11.333%
2025-10-27	23,447.8905	23,582.4065	23,383.1237	23,561.0523	+0.472%	+11.306%
2025-10-24	23,495.1127	23,514.2562	23,273.9094	23,450.4450	-0.189%	+11.831%
2025-10-23	23,286.8756	23,542.9939	23,210.5426	23,494.8164	+0.944%	+11.619%
2025-10-22	23,273.9016	23,431.5831	23,212.9131	23,275.0406	+0.003%	+12.673%
2025-10-21	23,237.5088	23,360.0005	23,161.1128	23,274.4418	+0.171%	+12.676%
2025-10-20	23,025.6482	23,340.3725	23,025.6482	23,234.8151	+0.919%	+12.868%
2025-10-17	23,579.7084	23,579.7084	22,903.0675	23,023.1871	-2.367%	+13.906%
2025-10-16	23,597.3453	23,635.2808	23,402.9592	23,581.2842	-0.090%	+11.210%
2025-10-15	23,653.5433	23,857.9131	23,597.6416	23,602.5785	-0.202%	+11.110%
2025-10-14	23,740.4531	23,740.4531	23,418.9523	23,650.4244	-0.358%	+10.885%
2025-10-13	23,440.5101	23,753.8715	23,440.5101	23,735.4539	+1.225%	+10.488%
2025-10-10	23,711.0615	23,814.4687	23,446.7158	23,448.1975	-1.157%	+11.841%
2025-10-09	23,615.1754	23,798.5540	23,582.1513	23,722.5546	+0.562%	+10.548%
2025-10-08	23,719.4380	23,770.2931	23,576.9783	23,589.9999	-0.315%	+11.169%
2025-10-07	23,930.4827	23,930.4827	23,644.7631	23,664.4942	-1.144%	+10.819%
2025-10-06	23,989.2867	24,056.7260	23,834.9891	23,938.3078	-0.209%	+9.551%
2025-10-03	23,724.7584	24,003.1858	23,702.6019	23,988.4238	+1.088%	+9.323%
2025-10-02	23,647.7376	23,765.0671	23,530.8320	23,730.2124	+0.370%	+10.512%
2025-10-01	23,323.0447	23,658.3755	23,248.4277	23,642.6814	+1.366%	+10.921%
2025-09-30	23,365.1022	23,369.6369	23,198.9959	23,324.1542	-0.184%	+12.436%
2025-09-29	23,388.2253	23,504.5534	23,299.5363	23,367.1211	-0.091%	+12.229%
2025-09-26	23,222.2799	23,400.4198	23,194.3661	23,388.3974	+0.693%	+12.127%
2025-09-25	23,303.5399	23,303.5399	23,097.3959	23,227.3270	-0.324%	+12.905%
2025-09-24	23,288.3984	23,324.9891	23,105.0463	23,302.9434	+0.055%	+12.538%
2025-09-23	23,071.5432	23,317.3744	23,071.5432	23,290.1404	+0.921%	+12.600%
2025-09-22	23,277.9747	23,277.9747	23,015.1815	23,077.6465	-0.833%	+13.637%
2025-09-19	23,199.7098	23,336.8766	23,081.0634	23,271.5737	+0.303%	+12.690%
2025-09-18	22,938.6398	23,210.4243	22,938.6398	23,201.2808	+1.226%	+13.031%
2025-09-17	22,820.1879	23,016.8690	22,820.1879	22,920.1878	+0.467%	+14.418%
2025-09-16	23,189.8764	23,204.2155	22,803.6173	22,813.6443	-1.583%	+14.952%
2025-09-15	23,191.8690	23,293.5760	23,137.4486	23,180.6054	+0.130%	+13.132%
2025-09-12	23,206.7163	23,267.7549	23,023.6552	23,150.4203	-0.210%	+13.280%
2025-09-11	23,234.0048	23,370.8495	23,102.9260	23,199.1352	-0.138%	+13.042%
2025-09-10	23,346.2649	23,464.2924	23,213.7681	23,231.1399	-0.528%	+12.886%
2025-09-09	23,251.7200	23,437.3419	23,228.3212	23,354.4817	+0.452%	+12.290%
2025-09-08	22,976.5296	23,258.6294	22,976.5296	23,249.3448	+1.202%	+12.798%
2025-09-05	23,184.0142	23,267.6558	22,920.9851	22,973.2936	-0.906%	+14.153%
2025-09-04	23,047.9588	23,297.3314	23,000.8007	23,183.2884	+0.604%	+13.119%
2025-09-03	22,957.0203	23,108.3348	22,921.8632	23,044.0675	+0.388%	+13.803%
2025-09-02	23,168.0825	23,225.6269	22,892.6139	22,955.0625	-0.883%	+14.244%
2025-09-01	23,120.5314	23,269.3796	23,077.7388	23,159.6032	+0.166%	+13.235%
2025-08-29	23,225.7467	23,225.7467	23,068.6228	23,121.2708	-0.574%	+13.423%
2025-08-28	23,229.2998	23,350.8543	23,125.4729	23,254.7741	+0.229%	+12.771%
2025-08-27	23,624.2851	23,626.5145	23,124.8975	23,201.6763	-1.773%	+13.030%
2025-08-26	23,834.4062	23,840.7766	23,503.0491	23,620.4667	-0.876%	+11.026%
2025-08-25	23,950.0282	24,055.3398	23,828.3845	23,829.1276	-0.232%	+10.053%
2025-08-22	24,001.2422	24,090.9895	23,857.3997	23,884.5882	-0.902%	+9.798%
2025-08-21	24,135.9253	24,141.6360	23,847.0271	24,101.9160	-0.164%	+8.808%
2025-08-20	24,350.7894	24,350.7894	24,084.2848	24,141.5147	-0.848%	+8.629%
2025-08-19	23,972.3702	24,375.3844	23,972.3702	24,347.9587	+1.555%	+7.708%
2025-08-18	24,304.5484	24,347.7227	23,937.6632	23,975.0715	-1.354%	+9.383%
2025-08-15	23,893.7258	24,313.9031	23,893.7258	24,304.0551	+1.717%	+7.903%
2025-08-14	23,746.1715	23,904.8502	23,716.5722	23,893.7769	+0.622%	+9.756%
2025-08-13	23,764.4929	23,813.4927	23,688.1899	23,746.1235	-0.096%	+10.438%
2025-08-12	23,711.1358	23,837.0921	23,650.4798	23,768.8319	+0.249%	+10.333%
2025-08-11	23,749.4814	23,823.8388	23,604.0819	23,709.7913	-0.202%	+10.607%
2025-08-08	23,525.4698	23,763.5420	23,484.8778	23,757.7254	+0.998%	+10.384%
2025-08-07	23,003.7599	23,647.0472	22,996.0350	23,523.0308	+2.268%	+11.485%
2025-08-06	22,811.6750	23,077.9251	22,811.6750	23,001.4014	+0.830%	+14.014%
2025-08-05	22,735.7521	22,893.3254	22,636.8461	22,811.9719	+0.335%	+14.960%
2025-08-04	22,378.8202	22,740.4399	22,362.7936	22,735.7632	+1.690%	+15.346%
2025-08-01	22,699.6961	22,933.9272	22,285.5371	22,357.9613	-1.609%	+17.295%
2025-07-31	22,848.0812	22,947.6344	22,698.2497	22,723.5215	-0.536%	+15.408%
2025-07-30	22,782.1092	22,903.9932	22,754.6511	22,845.9184	+0.261%	+14.790%
2025-07-29	22,766.7206	22,926.1464	22,752.5181	22,786.4177	+0.063%	+15.089%
2025-07-28	22,867.6338	23,056.8474	22,764.8763	22,772.0773	-0.427%	+15.162%
2025-07-25	22,850.9621	22,923.5463	22,701.8245	22,869.6205	+0.095%	+14.671%
2025-07-24	22,515.4581	22,884.0916	22,515.4581	22,847.9772	+1.663%	+14.779%
2025-07-23	22,414.7608	22,500.2319	22,307.6133	22,474.1800	+0.305%	+16.688%
2025-07-22	22,442.4913	22,459.3556	22,262.6562	22,405.8783	-0.068%	+17.044%
2025-07-21	22,305.9078	22,444.4760	22,296.5118	22,421.0221	+0.590%	+16.965%
2025-07-18	22,372.3415	22,400.5504	22,246.1767	22,289.4964	-0.342%	+17.655%
2025-07-17	22,104.8588	22,390.9503	22,099.6786	22,365.8810	+1.186%	+17.253%
2025-07-16	22,187.4345	22,261.6795	22,052.5680	22,103.6378	-0.348%	+18.645%
2025-07-15	22,220.0858	22,319.9545	22,160.6746	22,180.9058	-0.198%	+18.231%
2025-07-14	22,152.4932	22,238.1771	21,958.8406	22,224.9050	+0.344%	+17.997%
2025-07-11	22,320.6804	22,320.6804	22,080.4783	22,148.8101	-0.766%	+18.403%
2025-07-10	22,238.1504	22,377.3290	22,217.2604	22,319.8257	+0.368%	+17.495%
2025-07-09	21,821.1247	22,239.4154	21,821.1247	22,238.0997	+1.949%	+17.927%
2025-07-08	21,733.6252	21,857.5768	21,668.6048	21,812.9632	+0.355%	+20.226%
2025-07-07	21,661.9900	21,771.1590	21,632.7270	21,735.7600	+0.356%	+20.653%
2025-07-04	21,868.3291	21,875.2920	21,581.7871	21,658.5820	-0.981%	+21.083%
2025-07-03	21,800.6683	21,900.4390	21,793.9095	21,873.0807	+0.336%	+19.895%
2025-07-02	21,703.1518	21,936.7502	21,703.1518	21,799.9188	+0.433%	+20.297%
2025-07-01	21,876.7567	21,900.1075	21,662.0121	21,706.0234	-0.742%	+20.818%
2025-06-30	21,797.6863	21,875.0504	21,701.1593	21,868.3453	+0.311%	+19.921%
2025-06-27	21,570.4209	21,823.5969	21,570.4209	21,800.4940	+1.082%	+20.294%
2025-06-26	21,581.9739	21,688.0135	21,487.9189	21,567.0460	-0.083%	+21.596%
2025-06-25	21,658.2989	21,683.8509	21,500.3040	21,584.9051	-0.334%	+21.496%
2025-06-24	21,297.9355	21,670.4056	21,297.9355	21,657.2218	+1.686%	+21.090%
2025-06-23	21,420.0110	21,449.2860	21,208.3054	21,298.2028	-0.579%	+23.131%
2025-06-20	21,349.8228	21,614.7911	21,349.8228	21,422.2301	+0.327%	+22.418%
2025-06-19	21,620.0382	21,620.0382	21,350.9758	21,352.4013	-1.195%	+22.819%
2025-06-18	21,715.4555	21,762.7515	21,479.5221	21,610.5438	-0.484%	+21.352%
2025-06-17	21,850.9598	21,854.3963	21,627.2590	21,715.5471	-0.614%	+20.765%
2025-06-16	21,566.4059	21,880.4663	21,566.4059	21,849.7958	+1.299%	+20.023%
2025-06-13	21,734.7575	21,742.0124	21,452.4042	21,569.6583	-0.745%	+21.582%
2025-06-12	21,810.7892	21,826.3302	21,516.4134	21,731.4885	-0.346%	+20.676%
2025-06-11	21,752.6338	21,893.6160	21,723.4145	21,806.9368	+0.231%	+20.259%
2025-06-10	21,919.9424	21,954.3836	21,736.0400	21,756.7241	-0.743%	+20.536%
2025-06-09	21,986.5371	22,011.7735	21,853.7748	21,919.6891	-0.279%	+19.640%
2025-06-06	21,773.4708	22,013.3211	21,741.6768	21,980.9233	+0.948%	+19.307%
2025-06-05	21,724.2840	21,780.9509	21,577.7044	21,774.4482	+0.248%	+20.438%
2025-06-04	21,793.4997	21,831.5836	21,614.5818	21,720.6598	+0.107%	+20.736%
2025-06-03	21,807.8251	21,923.2366	21,538.0415	21,697.4256	-0.499%	+20.866%
2025-06-02	21,800.5871	21,819.4103	21,588.0841	21,806.1487	+0.015%	+20.263%
2025-05-30	21,787.1555	21,903.6561	21,743.4586	21,802.9227	+0.036%	+20.281%
2025-05-29	21,773.2155	21,921.2020	21,758.8027	21,795.0513	+0.096%	+20.324%
2025-05-28	21,792.0522	21,887.3494	21,753.4232	21,774.1701	-0.056%	+20.440%
2025-05-27	21,676.5678	21,878.4668	21,641.3611	21,786.2721	+0.506%	+20.373%
2025-05-26	21,288.9307	21,739.4433	21,288.9307	21,676.5411	+1.866%	+20.982%
2025-05-23	21,401.3991	21,540.2876	20,712.8722	21,279.5335	-0.581%	+23.239%
2025-05-22	21,557.1654	21,557.1654	21,215.1895	21,403.9797	-0.687%	+22.523%
2025-05-21	21,602.8255	21,651.6868	21,495.5213	21,552.0329	-0.223%	+21.681%
2025-05-20	21,473.5374	21,634.8913	21,415.8949	21,600.2135	+0.604%	+21.410%
2025-05-19	21,479.7987	21,513.8984	21,329.0274	21,470.4322	-0.022%	+22.144%
2025-05-16	21,421.6620	21,509.4658	21,327.6066	21,475.2470	+0.234%	+22.116%
2025-05-15	21,551.1546	21,557.3113	21,326.5459	21,425.0835	-0.600%	+22.402%
2025-05-14	21,383.6517	21,565.9535	21,322.1731	21,554.3265	+0.804%	+21.668%
2025-05-13	21,426.4750	21,426.4750	21,267.0694	21,382.4451	-0.203%	+22.646%
2025-05-12	20,990.8725	21,521.5065	20,990.8725	21,425.9622	+2.040%	+22.397%
2025-05-09	20,896.9380	21,045.6868	20,896.9380	20,997.6815	+0.485%	+24.894%
2025-05-08	20,580.6014	20,938.4046	20,576.7519	20,896.2582	+1.551%	+25.500%
2025-05-07	20,220.9313	20,616.0920	20,220.9313	20,577.0280	+1.754%	+27.447%
2025-05-06	20,251.2298	20,395.5712	19,843.5868	20,222.2693	+0.295%	+29.683%
2025-05-05	19,734.0263	20,191.3785	19,734.0263	20,162.6997	+2.199%	+30.066%
2025-05-02	19,616.7856	19,919.5512	19,567.7413	19,728.7911	+0.571%	+32.926%
2025-05-01	19,616.7856	19,616.7856	19,616.7856	19,616.7856	+0.018%	+33.685%
2025-04-30	19,662.9301	19,712.1297	19,313.5143	19,613.1642	-0.365%	+33.710%
2025-04-29	19,478.6905	19,739.3448	19,478.6905	19,685.0423	+1.044%	+33.222%
2025-04-28	19,566.2691	19,771.6164	19,421.8302	19,481.6387	-0.472%	+34.613%
2025-04-25	19,410.5591	19,595.6840	19,410.5591	19,573.9393	+0.846%	+33.978%
2025-04-24	19,403.6557	19,484.2404	19,331.4734	19,409.7700	+0.006%	+35.111%
2025-04-23	18,959.9054	19,587.5011	18,959.9054	19,408.6973	+2.373%	+35.119%
2025-04-22	18,946.8872	19,021.4161	18,787.9031	18,958.8382	+0.053%	+38.325%
2025-04-17	19,035.0309	19,092.5073	18,854.3913	18,948.7671	-0.429%	+38.398%
2025-04-16	19,035.5348	19,045.4910	18,789.8889	19,030.4981	-0.025%	+37.804%
2025-04-15	18,617.2410	19,077.8969	18,617.2410	19,035.3184	+2.248%	+37.769%
2025-04-14	17,993.8328	18,712.7942	17,993.8328	18,616.8874	+3.579%	+40.865%
2025-04-11	18,098.2962	18,139.9343	17,646.5962	17,973.6178	-0.678%	+45.907%
2025-04-10	17,401.3875	18,988.4718	17,401.3875	18,096.3154	+3.993%	+44.918%
2025-04-09	17,936.0556	17,936.0556	17,176.5666	17,401.5529	-2.936%	+50.704%
2025-04-08	17,314.3194	18,332.7206	17,314.3194	17,927.9825	+3.575%	+46.278%
2025-04-07	17,974.4485	17,974.4485	16,647.4301	17,309.1212	-3.705%	+51.508%
2025-04-04	19,221.5630	19,221.5630	17,578.9091	17,975.1437	-6.499%	+45.895%
2025-04-03	19,768.5053	19,768.5053	19,169.3384	19,224.5742	-2.742%	+36.413%
2025-04-02	19,866.5059	19,875.1235	19,644.8971	19,766.5034	-0.499%	+32.673%
2025-04-01	19,548.8291	19,891.1089	19,546.3075	19,865.5751	+1.719%	+32.011%
2025-03-31	19,967.3106	19,967.3106	19,464.3599	19,529.9206	-2.188%	+34.280%
2025-03-28	20,428.5838	20,432.7269	19,920.1658	19,966.8518	-2.261%	+31.341%
2025-03-27	20,489.3115	20,490.2914	20,207.5878	20,428.6845	-0.249%	+28.372%
2025-03-26	20,445.3881	20,561.6986	20,325.7522	20,479.6972	+0.176%	+28.052%
2025-03-25	20,636.5434	20,691.2134	20,330.0261	20,443.7187	-0.914%	+28.278%
2025-03-24	20,410.0179	20,697.2168	20,410.0179	20,632.3498	+1.084%	+27.105%
2025-03-21	20,530.8277	20,570.5452	20,271.9446	20,411.0565	-0.577%	+28.483%
2025-03-20	20,828.3116	20,886.9375	20,379.2846	20,529.5523	-1.455%	+27.741%
2025-03-19	20,870.2876	20,870.2876	20,705.3934	20,832.6095	-0.185%	+25.883%
2025-03-18	20,706.9631	20,892.2930	20,706.9631	20,871.3224	+0.817%	+25.650%
2025-03-17	20,623.5128	20,899.6926	20,623.5128	20,702.2301	+0.375%	+26.676%
2025-03-14	20,109.1872	20,667.2623	20,109.1872	20,624.7868	+2.552%	+27.152%
2025-03-13	20,132.8007	20,241.1650	19,973.9735	20,111.5493	-0.107%	+30.396%
2025-03-12	20,000.9782	20,224.3137	19,999.0821	20,133.0904	+0.659%	+30.257%
2025-03-11	20,137.6803	20,198.4773	19,865.5220	20,001.2585	-0.667%	+31.116%
2025-03-10	20,614.8712	20,673.9056	19,991.7566	20,135.5756	-2.323%	+30.241%
2025-03-07	20,761.1568	20,761.1568	20,410.3982	20,614.5010	-0.720%	+27.215%
2025-03-06	20,374.6611	20,784.1926	20,374.6611	20,763.8973	+1.903%	+26.300%
2025-03-05	19,511.4136	20,439.9956	19,511.4136	20,376.1936	+4.663%	+28.703%
2025-03-04	20,017.8938	20,017.8938	19,350.3044	19,468.3668	-2.748%	+34.704%
2025-03-03	19,860.8588	20,304.7642	19,805.8067	20,018.5638	+0.794%	+31.002%
2025-02-28	20,356.9475	20,356.9475	19,785.4645	19,860.8717	-2.436%	+32.042%
2025-02-27	20,410.1759	20,440.2710	20,238.9710	20,356.8198	-0.264%	+28.825%
2025-02-26	19,853.1256	20,452.3063	19,853.1256	20,410.7542	+2.799%	+28.485%
2025-02-25	19,696.7747	20,027.7083	19,643.5639	19,854.9863	+0.782%	+32.081%
2025-02-24	19,544.6411	19,768.4686	19,537.3966	19,700.8883	+0.804%	+33.115%
2025-02-21	19,394.1503	19,563.4053	19,394.1503	19,543.6817	+0.534%	+34.185%
2025-02-20	19,648.5451	19,668.3552	19,389.0074	19,439.9526	-1.074%	+34.901%
2025-02-19	20,074.1174	20,149.5966	19,649.5984	19,650.9499	-2.104%	+33.453%
2025-02-18	19,864.9346	20,095.1354	19,765.8385	20,073.2243	+1.040%	+30.645%
2025-02-17	19,643.4010	19,941.0912	19,643.4010	19,866.6952	+1.108%	+32.004%
2025-02-14	19,433.0180	19,684.8073	19,433.0180	19,649.0412	+1.126%	+33.466%
2025-02-13	19,177.1122	19,460.6452	19,174.1012	19,430.2482	+1.325%	+34.969%
2025-02-12	18,977.8638	19,216.7773	18,977.8638	19,176.2095	+1.020%	+36.757%
2025-02-11	18,827.1567	19,008.8628	18,775.7064	18,982.5762	+0.847%	+38.152%
2025-02-10	18,682.1094	18,874.0832	18,640.2222	18,823.0853	+0.738%	+39.322%
2025-02-07	18,922.8619	18,944.1315	18,644.2280	18,685.2768	-1.221%	+40.350%
2025-02-06	18,282.8500	18,960.5194	18,282.8500	18,916.2385	+3.594%	+38.636%
2025-02-05	18,281.3379	18,281.3379	18,172.7061	18,259.9322	-0.145%	+43.619%
2025-02-04	18,201.0252	18,321.2260	18,169.2318	18,286.3834	+0.468%	+43.411%
2025-02-03	18,532.1645	18,532.1645	18,061.9234	18,201.1929	-1.794%	+44.083%
2025-01-31	18,516.8884	18,610.8405	18,489.6452	18,533.5961	+0.094%	+41.498%
2025-01-30	18,434.3416	18,548.3550	18,397.7119	18,516.1049	+0.440%	+41.632%
2025-01-29	18,405.5533	18,451.9204	18,401.4840	18,435.0194	+0.612%	+42.255%
2025-01-28	18,450.1604	18,497.1550	18,314.0356	18,322.9012	-0.707%	+43.126%
2025-01-27	18,617.1940	18,618.0263	18,399.8914	18,453.4158	-0.875%	+42.113%
2025-01-24	18,560.6597	18,707.3846	18,546.5968	18,616.2737	+0.343%	+40.870%
2025-01-23	18,363.1366	18,569.2111	18,360.4482	18,552.5523	+1.027%	+41.354%
2025-01-22	18,338.1270	18,488.3334	18,326.0237	18,363.8662	+0.168%	+42.806%
2025-01-21	18,373.0312	18,376.1468	18,215.4954	18,333.1551	-0.210%	+43.045%
2025-01-20	18,241.9045	18,373.9184	18,241.9045	18,371.7133	+0.709%	+42.745%
2025-01-17	17,960.1011	18,275.9617	17,960.1011	18,242.3053	+1.563%	+43.758%
2025-01-16	18,017.6280	18,055.9896	17,930.0626	17,961.6424	-0.204%	+46.004%
2025-01-15	17,807.6628	18,023.2267	17,807.6628	17,998.2925	+1.071%	+45.707%
2025-01-14	17,721.7725	17,819.6863	17,721.7725	17,807.5238	+0.481%	+47.268%
2025-01-13	17,733.1234	17,766.9055	17,627.0669	17,722.1942	-0.071%	+47.977%
2025-01-10	17,644.5954	17,797.7351	17,620.4445	17,734.8464	+0.504%	+47.871%
2025-01-09	17,552.4672	17,675.7917	17,484.2795	17,645.9384	+0.536%	+48.616%
2025-01-08	17,600.3760	17,637.5595	17,430.0117	17,551.7923	-0.280%	+49.414%
2025-01-07	17,722.4450	17,723.6912	17,582.4034	17,601.0146	-0.695%	+48.996%
2025-01-06	17,621.8230	17,745.3474	17,606.1084	17,724.2495	+0.581%	+47.960%
2025-01-03	17,665.8617	17,737.4499	17,609.1114	17,621.8781	-0.256%	+48.819%
2025-01-02	17,649.1191	17,798.6290	17,501.9948	17,667.1573	+0.102%	+48.438%
2024-12-31	17,649.1191	17,649.1191	17,649.1191	17,649.1191	-0.023%	+48.590%
2024-12-30	17,591.2412	17,670.6342	17,534.4965	17,653.1554	+0.347%	+48.556%
2024-12-27	17,461.2283	17,619.8223	17,450.9892	17,592.0459	+0.749%	+49.072%
2024-12-24	17,461.2283	17,461.2283	17,461.2283	17,461.2283	+0.005%	+50.188%
2024-12-23	17,355.1512	17,496.4568	17,345.4068	17,460.4085	+0.595%	+50.196%
2024-12-20	17,389.2331	17,389.2331	17,143.7521	17,357.1400	-0.282%	+51.089%
2024-12-19	17,437.7789	17,437.7789	17,251.3817	17,406.1531	-0.206%	+50.664%
2024-12-18	17,389.3223	17,461.4668	17,315.5574	17,442.0786	+0.301%	+50.353%
2024-12-17	17,506.4617	17,506.4617	17,324.8424	17,389.7787	-0.644%	+50.806%
2024-12-16	17,615.2450	17,625.4961	17,429.4234	17,502.5411	-0.655%	+49.834%
2024-12-13	17,578.1511	17,649.6179	17,555.2352	17,617.9026	+0.228%	+48.853%
2024-12-12	17,516.2195	17,641.2251	17,501.9717	17,577.7763	+0.345%	+49.193%
2024-12-11	17,453.6714	17,520.0403	17,422.9701	17,517.3997	+0.379%	+49.707%
2024-12-10	17,366.6532	17,466.3346	17,334.0843	17,451.1873	+0.488%	+50.275%
2024-12-09	17,219.7429	17,373.1382	17,219.3174	17,366.5025	+0.845%	+51.008%
2024-12-06	17,211.1694	17,277.3428	17,183.8609	17,221.0134	+0.061%	+52.283%
2024-12-05	17,030.9207	17,214.1971	17,019.6239	17,210.4593	+1.062%	+52.377%
2024-12-04	17,090.3794	17,099.0811	16,977.6853	17,029.5321	-0.337%	+53.996%
2024-12-03	16,983.4274	17,181.5039	16,976.4467	17,087.0414	+0.607%	+53.477%
2024-12-02	16,995.0206	17,015.7096	16,869.6489	16,983.8995	-0.062%	+54.409%
2024-11-29	16,936.5341	16,996.9314	16,854.4684	16,994.4615	+0.332%	+54.314%
2024-11-28	16,835.2341	16,980.3833	16,833.7980	16,938.2433	+0.614%	+54.826%
2024-11-27	16,909.4711	16,909.4711	16,756.5395	16,834.8257	-0.437%	+55.777%
2024-11-26	16,985.8587	17,038.8815	16,883.2560	16,908.7082	-0.444%	+55.096%
2024-11-25	16,973.8045	17,066.8679	16,921.3919	16,984.1920	+0.054%	+54.407%
2024-11-22	16,916.0654	17,015.5024	16,718.6297	16,975.0343	+0.344%	+54.490%
2024-11-21	16,805.7756	16,927.9749	16,776.2225	16,916.8344	+0.611%	+55.022%
2024-11-20	16,837.6596	16,963.2593	16,792.9744	16,814.0838	-0.151%	+55.969%
2024-11-19	17,151.6486	17,230.1532	16,708.1776	16,839.4717	-1.848%	+55.734%
2024-11-18	17,061.7394	17,156.5466	17,023.1804	17,156.5466	+0.297%	+52.856%
2024-11-15	16,991.0173	17,188.3226	16,940.0727	17,105.6642	+0.684%	+53.310%
2024-11-14	16,644.3204	16,999.3353	16,630.3926	16,989.3949	+2.077%	+54.360%
2024-11-13	16,789.7358	16,839.3343	16,545.2847	16,643.6720	-0.875%	+57.566%
2024-11-12	17,090.3493	17,090.3493	16,777.0799	16,790.5255	-1.761%	+56.188%
2024-11-11	17,040.8332	17,188.4011	17,040.8332	17,091.5835	+0.302%	+53.437%
2024-11-08	17,122.5328	17,127.8344	16,971.8465	17,040.1476	-0.476%	+53.900%
2024-11-07	16,894.0341	17,204.0897	16,894.0341	17,121.7056	+1.360%	+53.167%
2024-11-06	17,095.2620	17,261.7171	16,863.8962	16,892.0257	-1.190%	+55.249%
2024-11-05	16,984.2325	17,097.8725	16,953.0693	17,095.5083	+0.643%	+53.401%
2024-11-04	16,901.1868	17,002.0428	16,868.3705	16,986.2366	+0.493%	+54.388%
2024-11-01	16,903.3263	16,994.0335	16,893.3244	16,902.8514	+0.007%	+55.150%
2024-10-31	16,908.1283	17,134.6749	16,855.4433	16,901.6486	-0.036%	+55.161%
2024-10-30	17,142.2548	17,142.2548	16,907.7709	16,907.7709	-1.358%	+55.105%
2024-10-29	17,196.3760	17,307.0313	17,119.6879	17,140.5617	-0.337%	+52.998%
2024-10-28	17,071.7787	17,213.1997	17,038.5722	17,198.5821	+0.732%	+52.482%
2024-10-25	16,936.6412	17,100.4756	16,917.6606	17,073.5795	+0.838%	+53.598%
2024-10-24	16,926.4353	17,029.8352	16,915.2317	16,931.6456	+0.045%	+54.886%
2024-10-23	17,060.1466	17,077.8211	16,921.6774	16,924.0691	-0.801%	+54.955%
2024-10-22	17,134.3191	17,159.8612	16,945.6462	17,060.7274	-0.420%	+53.714%
2024-10-21	17,267.3444	17,275.6879	17,105.3844	17,132.6108	-0.777%	+53.069%
2024-10-18	17,161.1100	17,334.9946	17,080.2491	17,266.8537	+0.631%	+51.879%
2024-10-17	17,195.2171	17,270.0474	17,149.5376	17,158.5239	-0.210%	+52.838%
2024-10-16	17,046.0984	17,198.8550	17,008.2589	17,194.6970	+0.880%	+52.517%
2024-10-15	17,007.9100	17,069.2256	16,978.1314	17,044.7290	+0.206%	+53.858%
2024-10-14	17,062.4725	17,086.1302	16,965.3180	17,009.6612	-0.340%	+54.176%
2024-10-11	17,019.3030	17,138.7885	17,010.0837	17,067.7358	+0.291%	+53.651%
2024-10-10	17,031.5590	17,120.9358	16,992.5263	17,018.1640	-0.070%	+54.099%
2024-10-09	16,873.3000	17,033.0330	16,812.6808	17,030.1628	+0.930%	+53.990%
2024-10-08	16,957.9901	16,964.3959	16,808.1702	16,873.2803	-0.485%	+55.422%
2024-10-07	16,983.9388	17,068.4223	16,912.4526	16,955.4499	-0.179%	+54.669%
2024-10-04	16,886.1603	17,084.4283	16,860.4047	16,985.8995	+0.605%	+54.391%
2024-10-03	16,992.1874	17,026.9226	16,834.7407	16,883.7320	-0.646%	+55.326%
2024-10-02	17,008.9546	17,072.1710	16,971.4720	16,993.5815	-0.056%	+54.322%
2024-10-01	17,194.0913	17,211.4747	16,969.9699	17,003.1417	-1.127%	+54.235%
2024-09-30	17,181.0685	17,204.6919	17,046.8414	17,196.9461	+0.096%	+52.497%
2024-09-27	17,035.9981	17,194.8720	17,035.9981	17,180.5140	+0.846%	+52.642%
2024-09-26	16,891.9924	17,140.4698	16,891.1707	17,036.4168	+0.866%	+53.934%
2024-09-25	16,831.4219	16,910.0907	16,765.2579	16,890.2220	+0.343%	+55.266%
2024-09-24	16,870.1715	16,966.5010	16,813.6929	16,832.4901	-0.215%	+55.798%
2024-09-23	16,931.7590	16,953.1324	16,818.8201	16,868.7106	-0.401%	+55.464%
2024-09-20	17,053.6170	17,073.4794	16,879.0345	16,936.6019	-0.682%	+54.841%
2024-09-19	16,883.1946	17,181.8753	16,883.1946	17,052.9444	+1.023%	+53.784%
2024-09-18	16,825.2036	16,888.1966	16,824.1366	16,880.2044	+0.321%	+55.358%
2024-09-17	16,719.8414	16,857.6885	16,719.8414	16,826.1519	+0.629%	+55.857%
2024-09-16	16,821.5739	16,822.1699	16,694.5241	16,720.9475	-0.574%	+56.838%
2024-09-13	16,703.1315	16,868.7656	16,703.1315	16,817.4793	+0.652%	+55.937%
2024-09-12	16,627.2423	16,846.1472	16,618.0467	16,708.4779	+0.490%	+56.955%
2024-09-11	16,716.1832	16,857.4565	16,601.0358	16,627.0434	-0.527%	+57.723%
2024-09-10	16,914.2321	17,023.5523	16,680.9946	16,715.1158	-1.180%	+56.892%
2024-09-09	16,744.7517	16,957.9432	16,744.7517	16,914.7524	+0.998%	+55.041%
2024-09-06	16,983.2026	17,011.4901	16,747.5960	16,747.5960	-1.389%	+56.588%
2024-09-05	16,927.1652	17,053.5260	16,890.3850	16,983.4240	+0.338%	+54.414%
2024-09-04	16,965.2973	16,989.6415	16,828.2874	16,926.2210	-0.241%	+54.936%
2024-09-03	17,368.4206	17,396.9083	16,943.3994	16,967.0745	-2.319%	+54.563%
2024-09-02	17,342.0824	17,419.6486	17,200.0676	17,369.9362	+0.160%	+50.978%
2024-08-30	17,240.3278	17,372.5772	17,233.8060	17,342.2402	+0.606%	+51.219%
2024-08-29	17,231.0706	17,317.4865	17,226.7741	17,237.8259	+0.026%	+52.135%
2024-08-28	17,251.5532	17,257.9272	17,136.0423	17,233.2783	-0.105%	+52.175%
2024-08-27	17,240.0939	17,288.6631	17,215.2615	17,251.3977	+0.070%	+52.015%
2024-08-26	17,178.8847	17,247.2663	17,146.1327	17,239.4119	+0.353%	+52.121%
2024-08-23	16,989.1590	17,197.0327	16,988.7841	17,178.8390	+1.100%	+52.657%
2024-08-22	17,022.6999	17,045.8801	16,982.2148	16,991.9317	-0.175%	+54.337%
2024-08-21	16,991.1306	17,075.5420	16,958.3285	17,021.8041	+0.493%	+54.066%
2024-08-20	17,088.8569	17,106.5462	16,929.6097	16,938.3145	-0.701%	+54.825%
2024-08-19	16,909.8681	17,083.8675	16,907.4703	17,057.8371	+1.061%	+53.740%
2024-08-16	16,918.1322	16,974.2183	16,811.3098	16,878.8319	-0.210%	+55.371%
2024-08-15	16,799.7631	16,953.7857	16,703.5547	16,914.3125	+0.892%	+55.045%
2024-08-14	16,677.8575	16,769.3450	16,677.8575	16,764.7386	+0.951%	+56.428%
2024-08-13	16,685.8883	16,705.8185	16,555.6281	16,606.7865	-0.353%	+57.916%
2024-08-12	16,632.8815	16,707.3183	16,586.8960	16,665.6012	+0.345%	+57.359%
2024-08-09	16,636.6705	16,691.1375	16,494.4901	16,608.2397	+0.260%	+57.902%
2024-08-08	16,401.5472	16,640.7309	16,392.5553	16,565.2136	-0.369%	+58.312%
2024-08-07	16,181.7031	16,643.1295	16,181.7031	16,626.5652	+2.722%	+57.728%
2024-08-06	16,325.1332	16,329.8066	16,051.4019	16,185.9673	+0.822%	+62.022%
2024-08-05	15,941.3958	16,103.6174	15,768.8427	16,053.9763	-2.599%	+63.354%
2024-08-02	16,848.7126	16,909.8081	16,464.7231	16,482.3386	-2.901%	+59.108%
2024-08-01	17,235.2435	17,263.7784	16,974.7794	16,974.7794	-1.746%	+54.492%
2024-07-31	17,314.0873	17,315.5864	17,193.8638	17,276.4748	+0.137%	+51.795%
2024-07-30	17,157.9750	17,296.5374	17,157.9750	17,252.8721	+0.993%	+52.002%
2024-07-29	17,201.2344	17,201.2344	17,061.1531	17,083.2601	-0.336%	+53.511%
2024-07-26	17,014.3932	17,140.8103	16,908.0813	17,140.8103	+0.260%	+52.996%
2024-07-25	16,962.1875	17,101.1294	16,857.5458	17,096.3774	-0.268%	+53.394%
2024-07-24	17,131.5538	17,225.2886	17,075.0600	17,142.3402	-0.030%	+52.982%
2024-07-23	17,174.2435	17,247.9488	17,128.3573	17,147.4794	-0.254%	+52.936%
2024-07-22	17,159.0280	17,217.9135	17,109.7378	17,191.0616	+0.718%	+52.549%
2024-07-19	17,104.4950	17,124.2161	17,041.8462	17,068.5341	-0.633%	+53.644%
2024-07-18	17,218.5742	17,309.2015	17,147.8850	17,177.2413	+0.108%	+52.672%
2024-07-17	17,166.2103	17,210.2518	17,130.5074	17,158.7539	-0.016%	+52.836%
2024-07-16	17,101.9835	17,175.7089	17,044.4196	17,161.5028	-0.228%	+52.812%
2024-07-15	17,258.3528	17,279.0722	17,185.2529	17,200.7036	-0.619%	+52.463%
2024-07-12	17,163.3786	17,313.8799	17,159.8020	17,307.8429	+0.727%	+51.519%
2024-07-11	17,019.7193	17,195.6701	17,017.1618	17,182.9524	+0.910%	+52.621%
2024-07-10	16,924.4023	17,042.0793	16,917.9515	17,028.0291	+0.474%	+54.009%
2024-07-09	17,161.5327	17,190.5411	16,937.1004	16,947.6879	-1.860%	+54.739%
2024-07-08	17,251.6489	17,306.9563	17,236.6144	17,268.8403	+0.058%	+51.862%
2024-07-05	17,336.1208	17,358.8661	17,207.3984	17,258.8391	+0.002%	+51.950%

.dark-mode .BRbkjG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BRbkjG{ color: #333333; background-color: white; border: 2px solid #333333; }BAT20NCboe Austria 20 - netindex

BAT20N
Cboe Austria 20 - net
index