Dark

BANKT
Nasdaq Bank Total Return
index

Delayed

Dec 15, 2025 5:15:00 PM EST

1243.57+0.290%(+3.60)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-12	1,238.3459	1,240.4596	1,235.2310	1,239.9731	-0.416%	0.000%
2025-12-11	1,233.7260	1,250.9439	1,233.7260	1,245.1552	+0.773%	-0.416%
2025-12-10	1,194.4907	1,240.2377	1,194.4907	1,235.6046	+3.434%	+0.354%
2025-12-09	1,196.8112	1,208.4432	1,194.1771	1,194.5882	-0.123%	+3.799%
2025-12-08	1,197.7495	1,203.4039	1,195.3970	1,196.0550	+0.065%	+3.672%
2025-12-05	1,196.4692	1,201.0817	1,194.6110	1,195.2810	-0.377%	+3.739%
2025-12-04	1,193.6308	1,203.2201	1,193.5636	1,199.8102	+0.330%	+3.347%
2025-12-03	1,174.2031	1,196.4973	1,173.9076	1,195.8655	+2.050%	+3.688%
2025-12-02	1,181.8929	1,183.8453	1,171.6851	1,171.8468	-0.471%	+5.814%
2025-12-01	1,178.0308	1,183.1377	1,174.2793	1,177.3880	+0.869%	+5.316%
2025-11-28	1,170.2760	1,172.2319	1,166.1931	1,167.2406	-0.079%	+6.231%
2025-11-26	1,167.4618	1,174.8905	1,167.3953	1,168.1663	-0.193%	+6.147%
2025-11-25	1,147.0203	1,174.5850	1,147.0203	1,170.4308	+2.577%	+5.942%
2025-11-24	1,138.7396	1,145.2451	1,133.6479	1,141.0318	+0.100%	+8.671%
2025-11-21	1,109.1140	1,148.3451	1,109.1140	1,139.8871	+3.083%	+8.780%
2025-11-20	1,121.5406	1,131.9100	1,105.4406	1,105.7990	-0.361%	+12.134%
2025-11-19	1,101.8211	1,111.8594	1,100.6292	1,109.8074	+0.730%	+11.729%
2025-11-18	1,089.8700	1,108.5179	1,089.2248	1,101.7687	+0.726%	+12.544%
2025-11-17	1,129.7421	1,130.5342	1,091.5778	1,093.8312	-3.488%	+13.361%
2025-11-14	1,123.7546	1,133.6878	1,118.9394	1,133.3617	+0.126%	+9.407%
2025-11-13	1,140.1896	1,147.2600	1,128.3035	1,131.9319	-1.126%	+9.545%
2025-11-12	1,144.8419	1,157.9176	1,144.3014	1,144.8266	+0.093%	+8.311%
2025-11-11	1,141.0826	1,148.8877	1,136.7778	1,143.7584	+0.365%	+8.412%
2025-11-10	1,138.4492	1,145.5554	1,133.5939	1,139.6043	+0.600%	+8.807%
2025-11-07	1,116.5476	1,132.8586	1,112.9542	1,132.8078	+1.144%	+9.460%
2025-11-06	1,125.8554	1,129.9981	1,116.0612	1,119.9976	-0.723%	+10.712%
2025-11-05	1,117.0736	1,134.3178	1,114.9073	1,128.1510	+1.172%	+9.912%
2025-11-04	1,112.5582	1,118.0147	1,107.1748	1,115.0768	-0.380%	+11.201%
2025-11-03	1,113.9790	1,119.4359	1,105.9931	1,119.3291	+0.310%	+10.778%
2025-10-31	1,106.0927	1,116.9998	1,100.3637	1,115.8689	+0.334%	+11.122%
2025-10-30	1,111.8099	1,127.1963	1,111.5090	1,112.1599	-0.131%	+11.492%
2025-10-29	1,125.1467	1,136.8162	1,107.8554	1,113.6223	-1.505%	+11.346%
2025-10-28	1,134.1900	1,135.5564	1,127.2640	1,130.6333	-0.443%	+9.671%
2025-10-27	1,143.7599	1,145.2339	1,133.4584	1,135.6698	-0.055%	+9.184%
2025-10-25	1,136.2966	1,136.2966	1,136.2966	1,136.2966	+0.001%	+9.124%
2025-10-24	1,128.8913	1,140.2434	1,128.8913	1,136.2843	+1.626%	+9.125%
2025-10-23	1,120.7588	1,125.0745	1,112.9251	1,118.1013	-0.100%	+10.900%
2025-10-22	1,124.4446	1,130.6592	1,115.3065	1,119.2227	-0.172%	+10.789%
2025-10-21	1,115.2399	1,125.2174	1,114.7445	1,121.1532	+0.289%	+10.598%
2025-10-20	1,098.3116	1,119.8134	1,097.8365	1,117.9231	+2.474%	+10.918%
2025-10-17	1,087.4333	1,092.7389	1,081.4493	1,090.9314	+1.432%	+13.662%
2025-10-16	1,133.3759	1,133.3759	1,067.6418	1,075.5342	-5.583%	+15.289%
2025-10-15	1,163.6435	1,163.6435	1,135.8312	1,139.1361	-1.759%	+8.852%
2025-10-14	1,121.5593	1,164.0382	1,121.5593	1,159.5297	+2.714%	+6.938%
2025-10-13	1,121.7540	1,129.4271	1,115.8900	1,128.8905	+2.055%	+9.840%
2025-10-10	1,156.1903	1,160.0881	1,105.8128	1,106.1566	-4.002%	+12.097%
2025-10-09	1,157.3983	1,158.5119	1,148.3414	1,152.2688	-0.393%	+7.611%
2025-10-08	1,167.0262	1,167.1390	1,155.5617	1,156.8093	-0.378%	+7.189%
2025-10-07	1,171.5304	1,176.9504	1,160.3915	1,161.1987	-0.658%	+6.784%
2025-10-06	1,172.1418	1,183.5065	1,161.8423	1,168.8878	+0.268%	+6.081%
2025-10-03	1,157.9842	1,170.6275	1,157.8545	1,165.7636	+0.971%	+6.366%
2025-10-02	1,157.6331	1,159.0147	1,147.3187	1,154.5547	-0.362%	+7.398%
2025-10-01	1,163.2805	1,164.8664	1,154.6403	1,158.7476	-0.764%	+7.010%
2025-09-30	1,172.1690	1,175.7038	1,154.5757	1,167.6641	-0.456%	+6.193%
2025-09-29	1,191.6884	1,191.6901	1,169.8951	1,173.0173	-1.268%	+5.708%
2025-09-26	1,189.1448	1,195.7039	1,181.1369	1,188.0811	+0.306%	+4.368%
2025-09-25	1,179.9897	1,186.2250	1,175.0860	1,184.4527	-0.012%	+4.687%
2025-09-24	1,189.1651	1,193.1489	1,179.2674	1,184.5984	-0.205%	+4.675%
2025-09-23	1,191.2211	1,204.5925	1,185.4501	1,187.0330	-0.111%	+4.460%
2025-09-22	1,196.8283	1,199.7982	1,182.5318	1,188.3580	-1.143%	+4.343%
2025-09-19	1,218.2502	1,218.2579	1,199.8752	1,202.1015	-1.310%	+3.150%
2025-09-18	1,196.4989	1,218.3165	1,194.5324	1,218.0551	+2.293%	+1.799%
2025-09-17	1,180.2443	1,210.6427	1,180.0549	1,190.7474	+1.200%	+4.134%
2025-09-16	1,187.3152	1,187.3152	1,168.5332	1,176.6240	-1.015%	+5.384%
2025-09-15	1,202.3250	1,203.5681	1,187.3564	1,188.6857	-0.886%	+4.315%
2025-09-12	1,202.2457	1,205.5188	1,196.4919	1,199.3172	-0.365%	+3.390%
2025-09-11	1,198.0885	1,203.9232	1,193.4175	1,203.7113	+0.532%	+3.012%
2025-09-10	1,194.8884	1,202.1538	1,193.9861	1,197.3469	+0.014%	+3.560%
2025-09-09	1,205.5543	1,209.9395	1,195.5111	1,197.1773	-0.852%	+3.575%
2025-09-08	1,207.0712	1,207.5491	1,194.3449	1,207.4591	+0.121%	+2.693%
2025-09-05	1,225.2392	1,232.1500	1,202.5783	1,205.9998	-1.210%	+2.817%
2025-09-04	1,208.6328	1,220.7747	1,206.1517	1,220.7747	+1.371%	+1.573%
2025-09-03	1,203.0525	1,212.9173	1,194.6061	1,204.2656	-0.098%	+2.965%
2025-09-02	1,199.6173	1,205.8973	1,192.2297	1,205.4501	-0.646%	+2.864%
2025-08-29	1,215.9155	1,221.0354	1,211.7097	1,213.2931	-0.096%	+2.199%
2025-08-28	1,223.3375	1,223.3375	1,210.9057	1,214.4549	-0.320%	+2.101%
2025-08-27	1,205.1981	1,220.9752	1,205.1981	1,218.3552	+0.832%	+1.774%
2025-08-26	1,194.0751	1,210.8315	1,194.0606	1,208.3007	+1.072%	+2.621%
2025-08-25	1,199.7784	1,203.2843	1,195.3878	1,195.4793	-0.694%	+3.722%
2025-08-22	1,157.7588	1,205.3809	1,157.6613	1,203.8318	+4.478%	+3.002%
2025-08-21	1,150.8687	1,154.9739	1,147.7036	1,152.2339	-0.310%	+7.615%
2025-08-20	1,154.4604	1,157.6313	1,149.3639	1,155.8133	+0.256%	+7.281%
2025-08-19	1,154.0543	1,163.8382	1,151.4366	1,152.8645	-0.255%	+7.556%
2025-08-18	1,145.8593	1,156.1011	1,144.7518	1,155.8115	+0.702%	+7.282%
2025-08-15	1,171.3989	1,171.3989	1,147.6859	1,147.7590	-1.679%	+8.034%
2025-08-14	1,156.7640	1,167.8171	1,154.5660	1,167.3552	-0.223%	+6.221%
2025-08-13	1,158.1741	1,170.1622	1,156.1267	1,169.9665	+1.542%	+5.984%
2025-08-12	1,124.3848	1,152.3788	1,123.9619	1,152.2013	+3.326%	+7.618%
2025-08-11	1,117.1704	1,120.1499	1,112.8091	1,115.1152	-0.006%	+11.197%
2025-08-08	1,110.6936	1,118.1155	1,104.2898	1,115.1832	+1.178%	+11.190%
2025-08-07	1,117.8781	1,118.2137	1,100.0365	1,102.2036	-0.689%	+12.499%
2025-08-06	1,117.3656	1,117.5145	1,109.3284	1,109.8515	-0.675%	+11.724%
2025-08-05	1,117.2790	1,117.7091	1,097.8867	1,117.3955	+0.304%	+10.970%
2025-08-04	1,102.6520	1,114.0204	1,101.2062	1,114.0109	+1.745%	+11.307%
2025-08-01	1,105.3013	1,105.5316	1,083.9635	1,094.9009	-2.214%	+13.250%
2025-07-31	1,126.4312	1,130.1206	1,118.7679	1,119.6867	-1.145%	+10.743%
2025-07-30	1,151.8899	1,154.6171	1,128.7972	1,132.6532	-1.325%	+9.475%
2025-07-29	1,163.0422	1,163.0422	1,146.7918	1,147.8571	-0.611%	+8.025%
2025-07-28	1,158.3837	1,158.4291	1,150.0885	1,154.9173	-0.080%	+7.365%
2025-07-25	1,160.3860	1,160.5863	1,146.2528	1,155.8417	-0.285%	+7.279%
2025-07-24	1,177.5312	1,177.5312	1,158.4460	1,159.1426	-1.820%	+6.973%
2025-07-23	1,185.7036	1,186.1782	1,173.3523	1,180.6311	+0.177%	+5.026%
2025-07-22	1,181.9639	1,188.6120	1,177.1865	1,178.5495	-0.135%	+5.212%
2025-07-21	1,184.4164	1,196.5679	1,179.8791	1,180.1400	-0.088%	+5.070%
2025-07-18	1,189.4234	1,189.9432	1,174.6238	1,181.1760	-0.020%	+4.978%
2025-07-17	1,161.8720	1,182.8305	1,161.6540	1,181.4106	+1.536%	+4.957%
2025-07-16	1,162.6818	1,166.5201	1,144.2290	1,163.5340	+0.775%	+6.570%
2025-07-15	1,187.5307	1,189.0739	1,154.5876	1,154.5876	-2.882%	+7.395%
2025-07-14	1,174.0939	1,188.8724	1,172.7709	1,188.8490	+1.044%	+4.300%
2025-07-11	1,183.4028	1,184.5777	1,176.2716	1,176.5658	-1.309%	+5.389%
2025-07-10	1,183.4808	1,197.4397	1,182.8698	1,192.1726	+0.583%	+4.010%
2025-07-09	1,191.7233	1,192.3650	1,180.0056	1,185.2608	-0.010%	+4.616%
2025-07-08	1,180.3197	1,193.0827	1,179.8425	1,185.3794	+0.687%	+4.606%
2025-07-07	1,184.0665	1,194.6984	1,172.8469	1,177.2885	-1.079%	+5.324%
2025-07-03	1,183.8236	1,195.6773	1,182.9258	1,190.1330	+1.131%	+4.188%
2025-07-02	1,163.4185	1,177.2789	1,159.6947	1,176.8244	+1.511%	+5.366%
2025-07-01	1,120.5689	1,165.4691	1,120.3937	1,159.3099	+2.993%	+6.958%
2025-06-30	1,131.3422	1,133.5462	1,125.3479	1,125.6241	-0.031%	+10.159%
2025-06-27	1,127.7782	1,132.0445	1,120.1418	1,125.9771	+0.120%	+10.124%
2025-06-26	1,103.2495	1,125.3997	1,102.7710	1,124.6276	+2.284%	+10.256%
2025-06-25	1,105.1649	1,105.1649	1,098.1122	1,099.5126	-0.464%	+12.775%
2025-06-24	1,101.4512	1,116.7871	1,101.4512	1,104.6416	+1.133%	+12.251%
2025-06-23	1,067.2294	1,092.6066	1,065.4225	1,092.2700	+2.075%	+13.523%
2025-06-20	1,071.8483	1,072.9954	1,064.7915	1,070.0648	+0.486%	+15.878%
2025-06-18	1,053.6594	1,071.9876	1,052.9985	1,064.8943	+0.882%	+16.441%
2025-06-17	1,057.3913	1,064.6402	1,054.0299	1,055.5836	-1.012%	+17.468%
2025-06-16	1,074.9729	1,078.4869	1,065.1848	1,066.3798	+0.149%	+16.279%
2025-06-13	1,079.3020	1,079.7789	1,063.4166	1,064.7970	-2.556%	+16.452%
2025-06-12	1,090.8642	1,093.3033	1,083.8863	1,092.7258	-0.417%	+13.475%
2025-06-11	1,113.4127	1,113.4127	1,094.9836	1,097.3036	-1.015%	+13.002%
2025-06-10	1,098.3490	1,111.7383	1,095.6881	1,108.5546	+1.147%	+11.855%
2025-06-09	1,097.5848	1,104.7860	1,095.8429	1,095.9796	+0.260%	+13.138%
2025-06-06	1,082.2077	1,093.1423	1,081.1904	1,093.1423	+2.429%	+13.432%
2025-06-05	1,069.7325	1,072.5946	1,061.6050	1,067.2229	-0.105%	+16.187%
2025-06-04	1,080.5767	1,083.1413	1,068.2016	1,068.3399	-1.218%	+16.065%
2025-06-03	1,064.0800	1,083.3777	1,061.9442	1,081.5149	+1.488%	+14.652%
2025-06-02	1,071.1362	1,071.3206	1,057.0222	1,065.6624	-0.709%	+16.357%
2025-05-30	1,076.2995	1,076.9744	1,067.5712	1,073.2703	-0.598%	+15.532%
2025-05-29	1,078.4465	1,079.7280	1,069.8823	1,079.7280	+0.581%	+14.841%
2025-05-28	1,086.2176	1,087.9540	1,073.4949	1,073.4949	-1.338%	+15.508%
2025-05-27	1,076.5955	1,088.2460	1,068.5227	1,088.0523	+2.238%	+13.963%
2025-05-23	1,050.0346	1,068.7869	1,050.0346	1,064.2339	-0.574%	+16.513%
2025-05-22	1,068.8903	1,078.5539	1,067.8710	1,070.3768	-0.220%	+15.845%
2025-05-21	1,098.2520	1,098.9497	1,072.5798	1,072.7345	-3.157%	+15.590%
2025-05-20	1,112.2874	1,112.7597	1,106.5230	1,107.7068	-0.547%	+11.941%
2025-05-19	1,103.1131	1,113.7965	1,102.3887	1,113.7965	-0.035%	+11.329%
2025-05-16	1,114.3422	1,117.4533	1,109.9012	1,114.1811	-0.152%	+11.290%
2025-05-15	1,112.5373	1,117.3735	1,108.5998	1,115.8777	+0.244%	+11.121%
2025-05-14	1,113.3008	1,117.7158	1,110.5376	1,113.1610	-0.290%	+11.392%
2025-05-13	1,117.7496	1,120.2102	1,112.5549	1,116.4025	+0.412%	+11.069%
2025-05-12	1,115.8451	1,122.0996	1,110.6787	1,111.8269	+3.383%	+11.526%
2025-05-09	1,081.5934	1,083.1106	1,074.2275	1,075.4441	-0.386%	+15.299%
2025-05-08	1,068.1894	1,084.7940	1,066.5461	1,079.6164	+2.176%	+14.853%
2025-05-07	1,062.7338	1,065.2671	1,053.4750	1,056.6235	+0.295%	+17.352%
2025-05-06	1,054.0730	1,063.8467	1,050.8493	1,053.5152	-1.109%	+17.699%
2025-05-05	1,058.3203	1,077.0393	1,057.8077	1,065.3328	-0.222%	+16.393%
2025-05-02	1,056.0026	1,069.2593	1,052.3224	1,067.7040	+2.493%	+16.135%
2025-05-01	1,032.7122	1,049.1842	1,027.9758	1,041.7380	+0.884%	+19.029%
2025-04-30	1,023.4673	1,035.9763	1,016.2430	1,032.6080	-1.017%	+20.082%
2025-04-29	1,032.0104	1,045.2470	1,025.3648	1,043.2202	+0.748%	+18.860%
2025-04-28	1,033.3660	1,037.3079	1,024.1188	1,035.4726	+0.510%	+19.749%
2025-04-25	1,028.6511	1,033.8220	1,023.7813	1,030.2222	-0.828%	+20.360%
2025-04-24	1,023.6105	1,039.5778	1,017.4539	1,038.8213	+1.263%	+19.363%
2025-04-23	1,031.4930	1,052.8587	1,019.2821	1,025.8653	+2.029%	+20.871%
2025-04-22	980.3315	1,007.2037	980.3315	1,005.4603	+3.334%	+23.324%
2025-04-21	979.1974	979.8222	964.7414	973.0239	-1.323%	+27.435%
2025-04-17	976.0886	990.4059	975.8959	986.0669	+1.138%	+25.749%
2025-04-16	972.5566	980.5109	964.4738	974.9687	-0.133%	+27.181%
2025-04-15	962.4687	983.6580	962.4120	976.2718	+1.619%	+27.011%
2025-04-14	958.8980	964.1543	942.1184	960.7212	+1.906%	+29.067%
2025-04-11	935.0141	948.0014	921.0314	942.7519	+0.119%	+31.527%
2025-04-10	976.7751	976.9507	921.6222	941.6343	-5.686%	+31.683%
2025-04-09	920.9736	1,009.3934	906.7313	998.4064	+7.033%	+24.195%
2025-04-08	974.1134	981.0640	920.4545	932.8012	-1.046%	+32.930%
2025-04-07	913.4070	979.5052	904.6409	942.6608	+0.050%	+31.540%
2025-04-04	939.8316	947.7493	908.1330	942.1859	-3.692%	+31.606%
2025-04-03	1,028.0856	1,028.3492	978.0958	978.3032	-9.127%	+26.747%
2025-04-02	1,051.6899	1,076.7867	1,051.4831	1,076.5610	+1.099%	+15.179%
2025-04-01	1,062.6063	1,069.6711	1,053.0290	1,064.8554	-0.376%	+16.445%
2025-03-31	1,052.8884	1,072.5832	1,049.2157	1,068.8726	+0.435%	+16.008%
2025-03-28	1,081.8080	1,084.8572	1,059.1790	1,064.2433	-1.805%	+16.512%
2025-03-27	1,089.4370	1,092.6872	1,080.6034	1,083.8027	-0.451%	+14.409%
2025-03-26	1,096.1780	1,104.3967	1,085.1644	1,088.7116	-0.339%	+13.894%
2025-03-25	1,098.0356	1,101.5356	1,092.4143	1,092.4143	-0.431%	+13.508%
2025-03-24	1,085.3222	1,099.6154	1,084.2898	1,097.1467	+2.307%	+13.018%
2025-03-21	1,068.4116	1,074.9813	1,061.4142	1,072.4110	-0.154%	+15.625%
2025-03-20	1,074.7950	1,090.0403	1,073.4687	1,074.0695	-0.793%	+15.446%
2025-03-19	1,069.9459	1,090.8321	1,069.6215	1,082.6562	+1.182%	+14.531%
2025-03-18	1,068.9495	1,071.1840	1,062.1761	1,070.0109	-0.347%	+15.884%
2025-03-17	1,063.4514	1,076.5897	1,063.1746	1,073.7411	+0.835%	+15.482%
2025-03-14	1,049.3400	1,064.9563	1,048.1325	1,064.8464	+2.679%	+16.446%
2025-03-13	1,050.0584	1,056.3854	1,036.8785	1,037.0604	-0.953%	+19.566%
2025-03-12	1,049.1916	1,054.1548	1,037.0373	1,047.0398	+0.931%	+18.427%
2025-03-11	1,048.9584	1,054.6867	1,033.7461	1,037.3802	-0.787%	+19.529%
2025-03-10	1,068.9419	1,073.4454	1,040.1303	1,045.6071	-3.754%	+18.589%
2025-03-07	1,083.5957	1,089.7422	1,063.9616	1,086.3955	+0.111%	+14.136%
2025-03-06	1,088.7868	1,089.7380	1,077.2155	1,085.1912	-1.263%	+14.263%
2025-03-05	1,106.9939	1,110.6341	1,086.2652	1,099.0696	-0.573%	+12.820%
2025-03-04	1,130.0410	1,130.0410	1,093.1886	1,105.3987	-3.285%	+12.174%
2025-03-03	1,157.4637	1,167.0147	1,136.9866	1,142.9480	-1.086%	+8.489%
2025-02-28	1,145.7231	1,156.2508	1,142.1342	1,155.4955	+1.169%	+7.311%
2025-02-27	1,140.7286	1,149.0312	1,137.3927	1,142.1394	+0.206%	+8.566%
2025-02-26	1,139.2639	1,146.7751	1,131.7896	1,139.7929	+0.168%	+8.789%
2025-02-25	1,142.7145	1,147.4121	1,132.8548	1,137.8835	+0.150%	+8.972%
2025-02-24	1,151.2699	1,151.8473	1,135.2802	1,136.1768	-0.545%	+9.136%
2025-02-21	1,176.5568	1,176.7526	1,142.2030	1,142.4011	-2.280%	+8.541%
2025-02-20	1,182.5064	1,182.7282	1,159.1991	1,169.0588	-1.376%	+6.066%
2025-02-19	1,184.0861	1,189.3893	1,179.6143	1,185.3725	-0.780%	+4.606%
2025-02-18	1,185.9694	1,197.9504	1,183.2727	1,194.6874	+0.793%	+3.791%
2025-02-14	1,190.0160	1,197.0548	1,182.7980	1,185.2870	+0.129%	+4.614%
2025-02-13	1,177.9734	1,183.7654	1,172.8142	1,183.7654	+0.910%	+4.748%
2025-02-12	1,177.4364	1,182.1135	1,172.7763	1,173.0922	-1.645%	+5.701%
2025-02-11	1,171.5903	1,193.2820	1,169.7462	1,192.7110	+1.278%	+3.963%
2025-02-10	1,193.1803	1,193.3643	1,177.6629	1,177.6629	-1.007%	+5.291%
2025-02-07	1,204.6507	1,204.8639	1,182.2295	1,189.6441	-1.313%	+4.231%
2025-02-06	1,198.5114	1,205.7607	1,192.3985	1,205.4674	+1.098%	+2.862%
2025-02-05	1,186.9072	1,192.3705	1,179.3108	1,192.3705	+0.922%	+3.992%
2025-02-04	1,157.5392	1,182.0464	1,157.5392	1,181.4730	+1.791%	+4.951%
2025-02-03	1,153.9701	1,169.3331	1,147.1687	1,160.6863	-1.794%	+6.831%
2025-01-31	1,187.4348	1,193.1812	1,177.5288	1,181.8863	-0.396%	+4.915%
2025-01-30	1,186.5885	1,186.5885	1,186.5885	1,186.5885	+0.559%	+4.499%
2025-01-29	1,190.4066	1,190.8173	1,171.1516	1,179.9876	-0.031%	+5.084%
2025-01-28	1,178.9679	1,184.6322	1,170.1529	1,180.3490	-0.150%	+5.051%
2025-01-27	1,171.9771	1,187.7544	1,170.6056	1,182.1248	+0.948%	+4.894%
2025-01-24	1,166.8798	1,179.5818	1,165.5905	1,171.0284	+0.390%	+5.888%
2025-01-23	1,167.6785	1,174.1041	1,161.4096	1,166.4780	-0.118%	+6.301%
2025-01-22	1,176.3448	1,176.3815	1,163.0178	1,167.8528	-0.990%	+6.175%
2025-01-21	1,174.3939	1,183.2363	1,171.8183	1,179.5245	+1.835%	+5.125%
2025-01-17	1,156.8071	1,163.3230	1,153.1750	1,158.2711	+0.796%	+7.054%
2025-01-16	1,151.8361	1,155.6322	1,141.7673	1,149.1226	-0.752%	+7.906%
2025-01-15	1,167.2937	1,169.6914	1,149.0782	1,157.8304	+2.064%	+7.095%
2025-01-14	1,112.2586	1,134.4147	1,111.1218	1,134.4147	+2.955%	+9.305%
2025-01-13	1,080.6000	1,102.1563	1,080.2338	1,101.8552	+1.140%	+12.535%
2025-01-10	1,106.4157	1,106.4157	1,078.9462	1,089.4310	-2.841%	+13.818%
2025-01-08	1,117.1883	1,125.2149	1,112.3332	1,121.2903	-0.271%	+10.584%
2025-01-07	1,139.3847	1,142.7758	1,116.6452	1,124.3320	-0.936%	+10.285%
2025-01-06	1,139.4087	1,154.3315	1,133.3490	1,134.9538	+0.004%	+9.253%
2025-01-03	1,127.2544	1,135.3670	1,112.6009	1,134.9075	+1.051%	+9.258%
2025-01-02	1,140.4726	1,144.4456	1,120.8420	1,123.1011	-0.803%	+10.406%
2024-12-31	1,140.3478	1,143.1651	1,131.2535	1,132.1911	-0.232%	+9.520%
2024-12-30	1,132.0998	1,140.3956	1,125.5546	1,134.8216	-0.379%	+9.266%
2024-12-27	1,146.8839	1,153.3669	1,131.2139	1,139.1380	-1.305%	+8.852%
2024-12-26	1,141.8283	1,155.0434	1,139.7312	1,154.2034	+0.399%	+7.431%
2024-12-24	1,140.9756	1,149.6177	1,138.8271	1,149.6177	+0.852%	+7.860%
2024-12-23	1,137.3930	1,141.7916	1,132.3721	1,139.9036	-0.152%	+8.779%
2024-12-20	1,116.1015	1,149.1834	1,116.1015	1,141.6341	+1.618%	+8.614%
2024-12-19	1,144.9339	1,153.3580	1,122.5012	1,123.4617	-0.471%	+10.371%
2024-12-18	1,199.6656	1,199.6656	1,126.2898	1,128.7764	-5.283%	+9.851%
2024-12-17	1,207.7656	1,210.2162	1,187.9301	1,191.7418	-1.845%	+4.047%
2024-12-16	1,207.2349	1,214.4555	1,203.7905	1,214.1383	+0.607%	+2.128%
2024-12-13	1,210.8944	1,211.1600	1,199.1634	1,206.8177	-0.341%	+2.747%
2024-12-12	1,224.5810	1,226.0970	1,210.9473	1,210.9473	-1.128%	+2.397%
2024-12-11	1,231.0498	1,234.2096	1,224.1114	1,224.7634	+0.421%	+1.242%
2024-12-10	1,224.2985	1,234.1394	1,215.2423	1,219.6267	-0.030%	+1.668%
2024-12-09	1,239.3178	1,240.6074	1,219.9968	1,219.9968	-1.275%	+1.637%
2024-12-06	1,241.1478	1,241.7396	1,226.7733	1,235.7523	+0.207%	+0.342%
2024-12-05	1,242.2619	1,250.1639	1,232.5188	1,233.1935	-0.385%	+0.550%
2024-12-04	1,229.3967	1,238.6047	1,223.7107	1,237.9549	+0.741%	+0.163%
2024-12-03	1,231.7354	1,231.7523	1,228.5600	1,228.8437	-0.990%	+0.906%
2024-12-02	1,250.7233	1,251.0831	1,235.7759	1,241.1363	-0.608%	-0.094%
2024-11-29	1,262.8415	1,263.5352	1,245.0850	1,248.7267	-0.487%	-0.701%
2024-11-27	1,269.1401	1,273.2239	1,254.8343	1,254.8343	-0.388%	-1.184%
2024-11-26	1,263.0830	1,267.4094	1,258.5126	1,259.7236	-0.643%	-1.568%
2024-11-25	1,265.7606	1,289.9218	1,265.5344	1,267.8816	+1.339%	-2.201%
2024-11-22	1,229.5449	1,252.0603	1,229.1295	1,251.1287	+1.991%	-0.892%
2024-11-21	1,214.9788	1,236.7194	1,213.9440	1,226.7012	+1.328%	+1.082%
2024-11-20	1,211.8840	1,213.1701	1,201.2830	1,210.6285	-0.190%	+2.424%
2024-11-19	1,199.4210	1,214.5228	1,199.4210	1,212.9338	-0.372%	+2.229%
2024-11-18	1,222.9859	1,225.9280	1,216.7922	1,217.4675	-0.266%	+1.849%
2024-11-15	1,227.7309	1,231.0696	1,211.5677	1,220.7106	-0.077%	+1.578%
2024-11-14	1,232.5145	1,233.1185	1,217.7403	1,221.6557	-0.608%	+1.499%
2024-11-13	1,245.6015	1,257.2685	1,229.1337	1,229.1337	-0.643%	+0.882%
2024-11-12	1,238.2324	1,247.5914	1,232.8766	1,237.0838	-0.341%	+0.234%
2024-11-11	1,226.6384	1,251.3198	1,226.5265	1,241.3198	+2.781%	-0.108%
2024-11-08	1,203.5900	1,212.9452	1,199.2013	1,207.7331	+0.533%	+2.669%
2024-11-07	1,232.1657	1,232.3933	1,200.7460	1,201.3308	-3.348%	+3.217%
2024-11-06	1,182.8280	1,243.0593	1,182.8280	1,242.9400	+12.063%	-0.239%
2024-11-05	1,093.0456	1,109.5840	1,092.8578	1,109.1476	+1.651%	+11.795%
2024-11-04	1,096.0367	1,096.0795	1,085.2799	1,091.1379	-0.633%	+13.640%
2024-11-01	1,109.9466	1,113.0041	1,095.7789	1,098.0850	-0.454%	+12.921%
2024-10-31	1,121.1014	1,123.1155	1,103.0847	1,103.0914	-1.588%	+12.409%
2024-10-30	1,106.5980	1,134.5268	1,106.5980	1,120.8949	+1.053%	+10.623%
2024-10-29	1,109.8390	1,113.0739	1,107.5893	1,109.2108	-0.594%	+11.789%
2024-10-28	1,094.7227	1,118.4431	1,094.5193	1,115.8358	+2.833%	+11.125%
2024-10-25	1,107.5045	1,108.0680	1,083.8871	1,085.0985	-1.586%	+14.273%
2024-10-24	1,104.2657	1,104.5876	1,090.3691	1,102.5890	-0.473%	+12.460%
2024-10-23	1,106.3672	1,112.9001	1,097.5618	1,107.8300	+0.012%	+11.928%
2024-10-22	1,096.3265	1,107.6968	1,094.5080	1,107.6968	+1.075%	+11.942%
2024-10-21	1,130.4798	1,130.6722	1,095.4124	1,095.9171	-2.903%	+13.145%
2024-10-18	1,137.8716	1,137.8880	1,126.1893	1,128.6836	-0.567%	+9.860%
2024-10-17	1,128.6698	1,135.1193	1,124.1986	1,135.1193	+0.567%	+9.237%
2024-10-16	1,121.6498	1,133.7068	1,119.8855	1,128.7235	+1.626%	+9.856%
2024-10-15	1,107.4440	1,132.4552	1,102.5784	1,110.6605	+0.792%	+11.643%
2024-10-14	1,094.8971	1,104.9513	1,091.8341	1,101.9311	+0.727%	+12.527%
2024-10-11	1,069.0329	1,095.6395	1,068.9501	1,093.9827	+2.887%	+13.345%
2024-10-10	1,055.3656	1,063.3581	1,052.4428	1,063.2903	+0.287%	+16.617%
2024-10-09	1,045.9527	1,064.8576	1,045.2959	1,060.2494	+1.284%	+16.951%
2024-10-08	1,052.7762	1,054.1677	1,046.8123	1,046.8123	-0.267%	+18.452%
2024-10-07	1,049.8486	1,051.9733	1,043.4401	1,049.6183	-0.427%	+18.136%
2024-10-05	1,054.1143	1,054.1143	1,054.1143	1,054.1143	+0.003%	+17.632%
2024-10-04	1,053.0572	1,057.7351	1,047.8242	1,054.0801	+1.806%	+17.636%
2024-10-03	1,029.3460	1,038.6632	1,025.2650	1,035.3797	+0.033%	+19.760%
2024-10-02	1,034.3570	1,045.4257	1,032.9242	1,035.0401	-0.098%	+19.800%
2024-10-01	1,061.5073	1,061.5955	1,033.1578	1,036.0522	-2.860%	+19.682%
2024-09-30	1,053.6198	1,070.0978	1,052.0197	1,066.5552	+1.118%	+16.260%
2024-09-27	1,063.8597	1,065.6347	1,053.0143	1,054.7615	-0.130%	+17.560%
2024-09-26	1,060.3572	1,061.5871	1,054.9645	1,056.1366	+0.714%	+17.407%
2024-09-25	1,062.0151	1,062.3338	1,048.0792	1,048.6517	-1.252%	+18.245%
2024-09-24	1,077.5417	1,080.1646	1,061.8710	1,061.9431	-1.063%	+16.765%
2024-09-23	1,082.6486	1,085.7188	1,071.7645	1,073.3528	-0.462%	+15.523%
2024-09-20	1,097.5322	1,097.7067	1,077.9542	1,078.3372	-1.780%	+14.989%
2024-09-19	1,100.0481	1,101.0675	1,082.6284	1,097.8817	+1.432%	+12.942%
2024-09-18	1,082.9693	1,109.4934	1,073.4423	1,082.3828	+0.021%	+14.560%
2024-09-17	1,081.2343	1,098.1001	1,077.4100	1,082.1608	+0.805%	+14.583%
2024-09-16	1,066.4744	1,078.3385	1,061.1121	1,073.5170	+0.858%	+15.506%
2024-09-13	1,052.7420	1,064.3838	1,052.7420	1,064.3822	+2.119%	+16.497%
2024-09-12	1,041.4467	1,044.8567	1,033.9836	1,042.2946	+0.511%	+18.966%
2024-09-11	1,037.9702	1,038.5018	1,016.7446	1,036.9972	-0.919%	+19.573%
2024-09-10	1,055.5157	1,055.5157	1,028.6203	1,046.6118	-0.665%	+18.475%
2024-09-09	1,050.9893	1,060.0474	1,048.8435	1,053.6214	+0.686%	+17.687%
2024-09-06	1,070.0840	1,074.0203	1,045.9160	1,046.4404	-2.019%	+18.494%
2024-09-05	1,082.7785	1,083.0178	1,065.7466	1,068.0001	-0.691%	+16.102%
2024-09-04	1,083.6978	1,088.7610	1,072.2752	1,075.4361	-1.000%	+15.300%
2024-09-03	1,093.1575	1,099.2256	1,083.3484	1,086.2937	-1.388%	+14.147%
2024-08-30	1,094.6897	1,102.0527	1,088.7879	1,101.5809	+0.949%	+12.563%
2024-08-29	1,091.5468	1,096.0314	1,080.4968	1,091.2293	+0.647%	+13.631%
2024-08-28	1,075.5712	1,090.7639	1,075.5712	1,084.2144	+0.532%	+14.366%
2024-08-27	1,078.0021	1,080.9938	1,074.1657	1,078.4815	-0.452%	+14.974%
2024-08-26	1,102.0333	1,102.2652	1,082.8727	1,083.3742	-0.931%	+14.455%
2024-08-23	1,056.3970	1,102.4817	1,055.8073	1,093.5557	+4.228%	+13.389%
2024-08-22	1,045.5376	1,052.6925	1,045.4022	1,049.1963	+0.380%	+18.183%
2024-08-21	1,045.6870	1,046.0472	1,036.8639	1,045.2279	+0.512%	+18.632%
2024-08-20	1,054.0654	1,054.0667	1,039.9025	1,039.9025	-1.644%	+19.239%
2024-08-19	1,049.5209	1,057.3422	1,048.6086	1,057.2886	+0.838%	+17.279%
2024-08-16	1,033.9622	1,049.6186	1,033.9053	1,048.4972	+1.196%	+18.262%
2024-08-15	1,035.2658	1,046.4188	1,033.8503	1,036.1010	+2.078%	+19.677%
2024-08-14	1,021.7786	1,022.0835	1,009.6601	1,015.0128	-0.286%	+22.163%
2024-08-13	1,012.3914	1,018.2587	1,002.5370	1,017.9201	+1.445%	+21.814%
2024-08-12	1,020.1765	1,025.8016	1,001.4215	1,003.4160	-0.809%	+23.575%
2024-08-09	1,013.8521	1,014.9419	1,005.8551	1,011.6049	-0.325%	+22.575%
2024-08-08	1,009.3264	1,015.3317	1,005.3556	1,014.9023	+1.861%	+22.177%
2024-08-07	1,015.4105	1,020.1034	996.3242	996.3642	-0.391%	+24.450%
2024-08-06	995.7202	1,012.5100	993.5013	1,000.2736	+0.482%	+23.963%
2024-08-05	981.5767	1,005.3827	968.7692	995.4716	-2.969%	+24.561%
2024-08-02	1,028.8264	1,030.0216	1,012.2383	1,025.9265	-3.376%	+20.864%
2024-08-01	1,103.5878	1,103.8125	1,058.1811	1,061.7688	-3.874%	+16.784%
2024-07-31	1,110.6785	1,123.9091	1,104.1739	1,104.5558	-0.378%	+12.260%
2024-07-30	1,105.2275	1,111.5104	1,103.9449	1,108.7492	+0.712%	+11.835%
2024-07-29	1,121.4622	1,122.3143	1,100.9142	1,100.9142	-1.620%	+12.631%
2024-07-26	1,111.7644	1,119.0431	1,107.1460	1,119.0431	+1.395%	+10.807%
2024-07-25	1,080.5571	1,114.9349	1,079.3515	1,103.6492	+2.589%	+12.352%
2024-07-24	1,086.7104	1,100.4044	1,075.6904	1,075.7943	-1.379%	+15.261%
2024-07-23	1,067.0429	1,095.2833	1,065.8420	1,090.8328	+1.773%	+13.672%
2024-07-22	1,057.6460	1,073.5267	1,047.0838	1,071.8245	+1.096%	+15.688%
2024-07-19	1,058.3895	1,070.6546	1,056.0963	1,060.2001	+0.407%	+16.957%
2024-07-18	1,064.1409	1,083.2897	1,050.5542	1,055.9032	-1.443%	+17.432%
2024-07-17	1,048.3034	1,074.2862	1,047.9553	1,071.3605	+1.094%	+15.738%
2024-07-16	1,024.3259	1,060.3768	1,023.7736	1,059.7703	+4.236%	+17.004%
2024-07-15	1,002.2257	1,024.3083	1,002.0447	1,016.7066	+2.623%	+21.960%
2024-07-12	991.2332	996.9196	987.4559	990.7162	+0.504%	+25.159%
2024-07-11	964.4379	987.8400	963.0585	985.7475	+3.616%	+25.790%
2024-07-10	934.8481	951.3494	934.8481	951.3434	+1.875%	+30.339%
2024-07-09	922.9521	934.7341	920.0805	933.8295	+0.987%	+32.784%
2024-07-08	928.3510	930.7593	922.4878	924.7016	+0.326%	+34.094%
2024-07-05	935.6144	935.7355	920.4172	921.6997	-1.579%	+34.531%
2024-07-03	947.3750	948.0967	936.3445	936.4846	-0.999%	+32.407%
2024-07-02	935.3636	946.7226	935.2337	945.9345	+1.046%	+31.084%
2024-07-01	941.3713	947.3865	935.1739	936.1439	-0.628%	+32.455%
2024-06-28	930.3454	943.9574	930.2700	942.0623	+2.086%	+31.623%
2024-06-27	914.7441	922.8128	912.6822	922.8128	+0.825%	+34.369%

.dark-mode .sjqJC0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjqJC0{ color: #333333; background-color: white; border: 2px solid #333333; }BANKTNasdaq Bank Total Returnindex

BANKT
Nasdaq Bank Total Return
index