Dark

BANK
NASDAQ BANKING INDEX
index

Delayed

Dec 15, 2025 5:15:00 PM EST

4720.54USD+0.245%(+11.54)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-12	4,702.8159	4,710.8444	4,690.9849	4,708.9964	-0.432%	0.000%
2025-12-11	4,685.9944	4,751.3926	4,685.9944	4,729.4053	+0.772%	-0.432%
2025-12-10	4,536.9915	4,710.7660	4,536.9915	4,693.1669	+3.425%	+0.337%
2025-12-09	4,546.2122	4,590.3975	4,536.2064	4,537.7679	-0.123%	+3.773%
2025-12-08	4,549.7771	4,571.2585	4,540.8399	4,543.3396	+0.053%	+3.646%
2025-12-05	4,545.4514	4,562.9847	4,538.3878	4,540.9346	-0.436%	+3.701%
2025-12-04	4,537.3250	4,573.7767	4,537.0694	4,560.8148	+0.329%	+3.249%
2025-12-03	4,463.5120	4,548.2654	4,462.3884	4,545.8633	+2.042%	+3.589%
2025-12-02	4,493.0802	4,500.5047	4,454.2630	4,454.8780	-0.500%	+5.704%
2025-12-01	4,479.6358	4,499.1368	4,465.4414	4,477.2660	+0.841%	+5.176%
2025-11-28	4,451.4644	4,458.9072	4,435.9281	4,439.9138	-0.118%	+6.061%
2025-11-26	4,442.4925	4,470.7608	4,442.2396	4,445.1734	-0.193%	+5.935%
2025-11-25	4,364.7077	4,469.5982	4,364.7077	4,453.7906	+2.577%	+5.730%
2025-11-24	4,333.1972	4,357.9527	4,313.8218	4,341.9196	+0.099%	+8.454%
2025-11-21	4,220.5129	4,369.8081	4,220.5129	4,337.6210	+3.077%	+8.562%
2025-11-20	4,268.0530	4,307.5138	4,206.7838	4,208.1478	-0.361%	+11.902%
2025-11-19	4,193.0097	4,231.2111	4,188.4738	4,223.4019	+0.729%	+11.498%
2025-11-18	4,147.5568	4,218.5225	4,145.1014	4,192.8380	+0.726%	+12.310%
2025-11-17	4,299.3045	4,302.3193	4,154.0554	4,162.6314	-3.497%	+13.125%
2025-11-14	4,276.8839	4,314.6945	4,258.5548	4,313.4534	+0.110%	+9.170%
2025-11-13	4,340.1374	4,367.0573	4,294.8825	4,308.6971	-1.149%	+9.290%
2025-11-12	4,358.8444	4,408.6347	4,356.7863	4,358.7861	+0.081%	+8.035%
2025-11-11	4,345.0759	4,374.7967	4,328.6839	4,355.2648	+0.365%	+8.122%
2025-11-10	4,335.0472	4,362.1122	4,316.5555	4,339.4467	+0.580%	+8.516%
2025-11-07	4,252.4708	4,314.6039	4,238.7824	4,314.4104	+1.125%	+9.146%
2025-11-06	4,288.7193	4,304.5035	4,251.4026	4,266.4005	-0.744%	+10.374%
2025-11-05	4,256.1700	4,321.8797	4,247.9152	4,298.3810	+1.161%	+9.553%
2025-11-04	4,239.4629	4,260.2586	4,218.9458	4,249.0619	-0.396%	+10.824%
2025-11-03	4,245.5577	4,266.3628	4,215.1103	4,265.9556	+0.272%	+10.385%
2025-10-31	4,217.1218	4,258.7077	4,195.2787	4,254.3961	+0.331%	+10.685%
2025-10-30	4,239.0328	4,297.6970	4,237.8855	4,240.3672	-0.131%	+11.052%
2025-10-29	4,289.8831	4,334.3767	4,223.9549	4,245.9431	-1.506%	+10.906%
2025-10-28	4,324.4369	4,329.6467	4,298.0295	4,310.8757	-0.443%	+9.235%
2025-10-27	4,360.9252	4,366.5454	4,321.6472	4,330.0792	-0.055%	+8.751%
2025-10-25	4,332.4691	4,332.4691	4,332.4691	4,332.4691	0.000%	+8.691%
2025-10-24	4,304.2779	4,347.5659	4,304.2779	4,332.4691	+1.616%	+8.691%
2025-10-23	4,273.6881	4,290.1449	4,243.8167	4,263.5546	-0.100%	+10.448%
2025-10-22	4,287.7429	4,311.4405	4,252.8973	4,267.8305	-0.172%	+10.337%
2025-10-21	4,252.6434	4,290.6897	4,250.7545	4,275.1920	+0.289%	+10.147%
2025-10-20	4,188.0924	4,270.0832	4,186.2807	4,262.8750	+2.474%	+10.465%
2025-10-17	4,146.6106	4,166.8426	4,123.7917	4,159.9500	+1.428%	+13.198%
2025-10-16	4,321.9560	4,321.9560	4,071.2892	4,101.3856	-5.583%	+14.815%
2025-10-15	4,437.3826	4,437.3826	4,331.3183	4,343.9218	-1.765%	+8.404%
2025-10-14	4,277.1290	4,439.1488	4,277.1290	4,421.9526	+2.699%	+6.491%
2025-10-13	4,278.5088	4,307.7750	4,256.1429	4,305.7284	+2.055%	+9.366%
2025-10-10	4,409.8554	4,424.7222	4,217.7069	4,219.0183	-4.003%	+11.614%
2025-10-09	4,414.5103	4,418.7578	4,379.9659	4,394.9457	-0.393%	+7.146%
2025-10-08	4,451.2380	4,451.6680	4,407.5102	4,412.2687	-0.379%	+6.725%
2025-10-07	4,468.4507	4,489.1245	4,425.9640	4,429.0428	-0.660%	+6.321%
2025-10-06	4,470.8899	4,514.2386	4,431.6041	4,458.4781	+0.267%	+5.619%
2025-10-03	4,416.9347	4,465.1625	4,416.4401	4,446.6092	+0.967%	+5.901%
2025-10-02	4,415.7706	4,421.0409	4,376.4266	4,404.0282	-0.362%	+6.925%
2025-10-01	4,437.3161	4,443.3668	4,404.3516	4,420.0220	-0.784%	+6.538%
2025-09-30	4,472.1287	4,485.6253	4,404.9537	4,454.9281	-0.534%	+5.703%
2025-09-29	4,550.1347	4,550.1411	4,466.9112	4,478.8344	-1.282%	+5.139%
2025-09-26	4,541.0505	4,566.0983	4,510.4702	4,536.9885	+0.306%	+3.791%
2025-09-25	4,506.1202	4,529.9315	4,487.3942	4,523.1635	-0.012%	+4.108%
2025-09-24	4,541.1604	4,556.3737	4,503.3629	4,523.7208	-0.206%	+4.096%
2025-09-23	4,549.0627	4,600.1257	4,527.0245	4,533.0690	-0.112%	+3.881%
2025-09-22	4,570.4773	4,581.8188	4,515.8816	4,538.1307	-1.143%	+3.765%
2025-09-19	4,652.2854	4,652.3148	4,582.1129	4,590.6150	-1.312%	+2.579%
2025-09-18	4,569.3381	4,652.6579	4,561.8280	4,651.6599	+2.293%	+1.233%
2025-09-17	4,507.2514	4,623.4074	4,506.5278	4,547.3850	+1.142%	+3.554%
2025-09-16	4,536.8825	4,536.8825	4,465.1119	4,496.0289	-1.018%	+4.737%
2025-09-15	4,594.4001	4,599.1524	4,537.1745	4,542.2564	-0.933%	+3.671%
2025-09-12	4,596.2185	4,608.7353	4,574.2153	4,585.0197	-0.394%	+2.704%
2025-09-11	4,581.6370	4,603.9496	4,563.7741	4,603.1393	+0.531%	+2.300%
2025-09-10	4,569.4294	4,597.2212	4,565.9778	4,578.8337	-0.014%	+2.843%
2025-09-09	4,611.5255	4,628.2999	4,573.1078	4,579.4814	-0.852%	+2.828%
2025-09-08	4,617.3279	4,619.1561	4,568.6458	4,618.8118	+0.119%	+1.953%
2025-09-05	4,686.9481	4,713.3982	4,600.2165	4,613.3120	-1.264%	+2.074%
2025-09-04	4,625.8863	4,672.3586	4,616.3902	4,672.3586	+1.370%	+0.784%
2025-09-03	4,604.5852	4,642.3451	4,572.2548	4,609.2286	-0.106%	+2.165%
2025-09-02	4,591.8064	4,615.8462	4,563.5264	4,614.1342	-0.654%	+2.056%
2025-08-29	4,654.5658	4,674.1730	4,638.4590	4,644.5229	-0.137%	+1.388%
2025-08-28	4,684.9200	4,684.9200	4,637.3079	4,650.9011	-0.326%	+1.249%
2025-08-27	4,615.7222	4,676.1459	4,615.7222	4,666.1118	+0.832%	+0.919%
2025-08-26	4,573.1226	4,637.2972	4,573.0670	4,627.6045	+1.072%	+1.759%
2025-08-25	4,594.9654	4,608.3923	4,578.1500	4,578.5005	-0.694%	+2.850%
2025-08-22	4,434.0276	4,616.4225	4,433.6541	4,610.4892	+4.472%	+2.137%
2025-08-21	4,407.8861	4,423.6093	4,395.7634	4,413.1146	-0.310%	+6.705%
2025-08-20	4,421.6422	4,433.7871	4,402.1227	4,426.8242	+0.256%	+6.374%
2025-08-19	4,420.0871	4,457.5598	4,410.0612	4,415.5300	-0.255%	+6.646%
2025-08-18	4,388.6965	4,427.9263	4,384.4543	4,426.8174	+0.693%	+6.374%
2025-08-15	4,486.9183	4,486.9183	4,396.0668	4,396.3470	-1.702%	+7.112%
2025-08-14	4,431.8986	4,474.2550	4,423.4756	4,472.4848	-0.244%	+5.288%
2025-08-13	4,438.2169	4,484.1608	4,430.3705	4,483.4109	+1.532%	+5.032%
2025-08-12	4,309.1516	4,416.4396	4,307.5311	4,415.7593	+3.324%	+6.641%
2025-08-11	4,281.5853	4,293.0064	4,264.8673	4,273.7073	-0.025%	+10.185%
2025-08-08	4,257.5423	4,285.9984	4,232.9896	4,274.7557	+1.155%	+10.158%
2025-08-07	4,286.0413	4,287.3284	4,217.6238	4,225.9340	-0.706%	+11.431%
2025-08-06	4,284.7986	4,285.3695	4,253.9753	4,255.9817	-0.684%	+10.644%
2025-08-05	4,284.8353	4,286.4850	4,210.4477	4,285.2822	+0.281%	+9.888%
2025-08-04	4,229.6732	4,273.2986	4,224.1250	4,273.2624	+1.705%	+10.197%
2025-08-01	4,241.5442	4,242.4279	4,159.6496	4,201.6272	-2.228%	+12.076%
2025-07-31	4,323.2566	4,337.4164	4,293.8444	4,297.3708	-1.146%	+9.579%
2025-07-30	4,421.0018	4,431.4692	4,332.3695	4,347.1694	-1.326%	+8.323%
2025-07-29	4,463.8799	4,463.8799	4,401.5075	4,405.5961	-0.614%	+6.887%
2025-07-28	4,446.1153	4,446.2895	4,414.2761	4,432.8102	-0.082%	+6.230%
2025-07-25	4,453.8724	4,454.6413	4,399.6230	4,436.4296	-0.289%	+6.144%
2025-07-24	4,519.8920	4,519.8920	4,446.6345	4,449.3086	-1.820%	+5.837%
2025-07-23	4,551.2616	4,553.0832	4,503.8518	4,531.7910	+0.177%	+3.910%
2025-07-22	4,536.9068	4,562.4252	4,518.5690	4,523.8008	-0.135%	+4.094%
2025-07-21	4,546.3206	4,592.9633	4,528.9043	4,529.9060	-0.088%	+3.954%
2025-07-18	4,565.5415	4,567.5370	4,508.7305	4,533.8826	-0.026%	+3.862%
2025-07-17	4,460.0567	4,540.5120	4,459.2197	4,535.0614	+1.534%	+3.835%
2025-07-16	4,463.2909	4,478.0254	4,392.4544	4,466.5622	+0.775%	+5.428%
2025-07-15	4,558.6875	4,564.6122	4,432.2192	4,432.2192	-2.887%	+6.245%
2025-07-14	4,507.3494	4,564.0841	4,502.2701	4,563.9940	+1.044%	+3.177%
2025-07-11	4,543.0895	4,547.6006	4,515.7092	4,516.8390	-1.322%	+4.254%
2025-07-10	4,543.9596	4,597.5582	4,541.6135	4,577.3342	+0.576%	+2.876%
2025-07-09	4,575.9301	4,578.3940	4,530.9361	4,551.1151	-0.012%	+3.469%
2025-07-08	4,532.2432	4,581.2531	4,530.4106	4,551.6725	+0.683%	+3.456%
2025-07-07	4,546.8245	4,587.6522	4,503.7403	4,520.7967	-1.081%	+4.163%
2025-07-03	4,545.9823	4,591.5026	4,542.5347	4,570.2116	+1.128%	+3.037%
2025-07-02	4,467.7353	4,520.9617	4,453.4351	4,519.2164	+1.511%	+4.199%
2025-07-01	4,303.1661	4,475.6128	4,302.4933	4,451.9576	+2.980%	+5.774%
2025-06-30	4,345.1275	4,353.5993	4,322.0870	4,323.1488	-0.112%	+8.925%
2025-06-27	4,334.9023	4,351.3019	4,305.5479	4,327.9788	+0.113%	+8.804%
2025-06-26	4,240.8953	4,326.0415	4,239.0560	4,323.0734	+2.284%	+8.927%
2025-06-25	4,248.2822	4,248.2822	4,221.1710	4,226.5545	-0.466%	+11.415%
2025-06-24	4,234.0573	4,293.0097	4,234.0573	4,246.3218	+1.133%	+10.896%
2025-06-23	4,102.5065	4,200.0584	4,095.5606	4,198.7643	+2.075%	+12.152%
2025-06-20	4,120.2636	4,124.6731	4,093.1358	4,113.4072	+0.483%	+14.479%
2025-06-18	4,050.4565	4,120.9135	4,047.9160	4,093.6458	+0.882%	+15.032%
2025-06-17	4,064.8186	4,092.7025	4,051.8884	4,057.8652	-1.076%	+16.046%
2025-06-16	4,135.0422	4,148.5612	4,097.3855	4,101.9829	+0.135%	+14.798%
2025-06-13	4,152.2865	4,154.1223	4,091.1383	4,096.4518	-2.611%	+14.953%
2025-06-12	4,199.1077	4,208.4968	4,172.2473	4,206.2736	-0.418%	+11.952%
2025-06-11	4,285.9304	4,285.9304	4,214.9902	4,223.9208	-1.015%	+11.484%
2025-06-10	4,227.9330	4,279.4887	4,217.6872	4,267.2300	+1.117%	+10.353%
2025-06-09	4,226.2778	4,254.0067	4,219.5707	4,220.0972	+0.258%	+11.585%
2025-06-06	4,167.1083	4,209.2262	4,163.1896	4,209.2262	+2.395%	+11.873%
2025-06-05	4,120.4241	4,131.4514	4,089.1102	4,110.7549	-0.131%	+14.553%
2025-06-04	4,163.2982	4,173.1792	4,115.6185	4,116.1513	-1.219%	+14.403%
2025-06-03	4,099.7470	4,174.1079	4,091.5168	4,166.9297	+1.475%	+13.009%
2025-06-02	4,127.4719	4,128.1826	4,073.0786	4,106.3767	-0.722%	+14.675%
2025-05-30	4,147.9126	4,150.5149	4,114.2622	4,136.2341	-0.636%	+13.847%
2025-05-29	4,157.7665	4,162.7081	4,124.7421	4,162.7081	+0.560%	+13.123%
2025-05-28	4,188.5746	4,195.2703	4,139.5145	4,139.5145	-1.338%	+13.757%
2025-05-27	4,151.4699	4,196.3962	4,120.3400	4,195.6492	+2.237%	+12.235%
2025-05-23	4,049.0968	4,121.4128	4,049.0968	4,103.8547	-0.580%	+14.746%
2025-05-22	4,122.0637	4,159.3302	4,118.1328	4,127.7962	-0.220%	+14.080%
2025-05-21	4,235.2941	4,237.9847	4,136.2917	4,136.8885	-3.158%	+13.829%
2025-05-20	4,289.4344	4,291.2557	4,267.2045	4,271.7696	-0.547%	+10.235%
2025-05-19	4,254.0772	4,295.2804	4,251.2833	4,295.2804	-0.043%	+9.632%
2025-05-16	4,297.7611	4,309.7605	4,280.6327	4,297.1401	-0.155%	+9.584%
2025-05-15	4,290.9273	4,309.5873	4,275.7349	4,303.8158	+0.205%	+9.414%
2025-05-14	4,295.5567	4,312.5915	4,284.8950	4,295.0173	-0.291%	+9.639%
2025-05-13	4,312.7547	4,322.2492	4,292.7114	4,307.5571	+0.410%	+9.319%
2025-05-12	4,305.4634	4,329.6002	4,285.5259	4,289.9568	+3.367%	+9.768%
2025-05-09	4,173.9657	4,179.8214	4,145.5357	4,150.2316	-0.401%	+13.463%
2025-05-08	4,122.8157	4,186.9197	4,116.4716	4,166.9311	+2.150%	+13.009%
2025-05-07	4,102.8041	4,112.5852	4,067.0562	4,079.2124	+0.285%	+15.439%
2025-05-06	4,069.7807	4,107.5193	4,057.3334	4,067.6272	-1.115%	+15.768%
2025-05-05	4,086.3918	4,158.6922	4,084.4119	4,113.4768	-0.253%	+14.477%
2025-05-02	4,078.7036	4,129.9261	4,064.4836	4,123.9167	+2.453%	+14.187%
2025-05-01	3,990.2903	4,053.9369	3,971.9895	4,025.1655	+0.883%	+16.989%
2025-04-30	3,954.5984	4,002.9333	3,926.6837	3,989.9184	-1.020%	+18.022%
2025-04-29	3,987.7060	4,038.8551	3,962.0257	4,031.0231	+0.743%	+16.819%
2025-04-28	3,993.1649	4,008.3977	3,957.4314	4,001.3053	+0.509%	+17.687%
2025-04-25	3,974.9839	3,994.9669	3,956.1648	3,981.0552	-0.833%	+18.285%
2025-04-24	3,955.7163	4,017.4215	3,931.9243	4,014.4981	+1.263%	+17.300%
2025-04-23	3,986.1778	4,068.7452	3,938.9893	3,964.4299	+2.029%	+18.781%
2025-04-22	3,788.4656	3,892.3126	3,788.4656	3,885.5751	+3.334%	+21.192%
2025-04-21	3,784.0828	3,786.4976	3,728.2179	3,760.2257	-1.323%	+25.232%
2025-04-17	3,772.0661	3,827.3994	3,771.3213	3,810.6300	+1.130%	+23.575%
2025-04-16	3,758.7260	3,789.4678	3,727.4878	3,768.0481	-0.133%	+24.972%
2025-04-15	3,719.7341	3,801.6330	3,719.5148	3,773.0844	+1.610%	+24.805%
2025-04-14	3,706.2377	3,726.5568	3,641.3728	3,713.2856	+1.890%	+26.815%
2025-04-11	3,614.4807	3,664.6855	3,560.4277	3,644.3925	+0.119%	+29.212%
2025-04-10	3,775.9160	3,776.5948	3,562.7116	3,640.0724	-5.686%	+29.365%
2025-04-09	3,560.2007	3,902.0089	3,505.1434	3,859.5359	+7.032%	+22.009%
2025-04-08	3,765.6744	3,792.5444	3,558.2385	3,605.9689	-1.048%	+30.589%
2025-04-07	3,531.0689	3,786.6047	3,497.1790	3,644.1641	+0.046%	+29.220%
2025-04-04	3,633.3961	3,664.0074	3,510.8442	3,642.4983	-3.696%	+29.279%
2025-04-03	3,974.7457	3,975.7649	3,781.4773	3,782.2789	-9.127%	+24.502%
2025-04-02	4,065.9954	4,163.0325	4,065.1960	4,162.1595	+1.090%	+13.138%
2025-04-01	4,108.5686	4,135.8884	4,071.5330	4,117.2660	-0.390%	+14.372%
2025-03-31	4,071.5057	4,147.7340	4,057.2902	4,133.3722	+0.346%	+13.926%
2025-03-28	4,187.1227	4,198.9244	4,099.5373	4,119.1385	-1.805%	+14.320%
2025-03-27	4,216.6504	4,229.2304	4,182.4601	4,194.8429	-0.451%	+12.257%
2025-03-26	4,242.7433	4,274.5539	4,200.1147	4,213.8443	-0.340%	+11.751%
2025-03-25	4,249.9847	4,263.5315	4,228.2274	4,228.2274	-0.431%	+11.370%
2025-03-24	4,200.7767	4,256.0993	4,196.7804	4,246.5440	+2.305%	+10.890%
2025-03-21	4,135.3766	4,160.8057	4,108.2918	4,150.8571	-0.157%	+13.446%
2025-03-20	4,160.1823	4,219.1922	4,155.0483	4,157.3741	-0.794%	+13.269%
2025-03-19	4,141.4386	4,222.2830	4,140.1830	4,190.6364	+1.182%	+12.369%
2025-03-18	4,137.5904	4,146.2460	4,111.3520	4,141.7017	-0.424%	+13.697%
2025-03-17	4,119.4855	4,170.3806	4,118.4130	4,159.3459	+0.832%	+13.215%
2025-03-14	4,064.9040	4,125.4383	4,060.2230	4,125.0122	+2.612%	+14.157%
2025-03-13	4,070.4090	4,094.9349	4,019.3185	4,020.0236	-0.954%	+17.139%
2025-03-12	4,067.0820	4,086.3216	4,019.9673	4,058.7409	+0.931%	+16.021%
2025-03-11	4,066.1783	4,088.3837	4,007.2092	4,021.2965	-0.787%	+17.101%
2025-03-10	4,143.6840	4,161.1441	4,031.9819	4,053.2154	-3.769%	+16.179%
2025-03-07	4,201.0862	4,224.9217	4,124.9478	4,211.9435	+0.088%	+11.801%
2025-03-06	4,222.1665	4,225.8561	4,177.2843	4,208.2200	-1.285%	+11.900%
2025-03-05	4,293.7505	4,307.8728	4,213.3306	4,263.0072	-0.595%	+10.462%
2025-03-04	4,384.1357	4,384.1357	4,241.1617	4,288.5327	-3.286%	+9.804%
2025-03-03	4,490.5537	4,527.6148	4,411.0948	4,434.2275	-1.104%	+6.197%
2025-02-28	4,445.8103	4,486.6757	4,431.8790	4,483.7441	+1.134%	+5.024%
2025-02-27	4,427.9990	4,460.2295	4,415.0491	4,433.4756	+0.200%	+6.215%
2025-02-26	4,422.5914	4,451.7497	4,393.5761	4,424.6449	+0.167%	+6.427%
2025-02-25	4,436.0054	4,454.2413	4,397.7301	4,417.2514	+0.150%	+6.605%
2025-02-24	4,469.2174	4,471.4589	4,407.1455	4,410.6260	-0.545%	+6.765%
2025-02-21	4,567.3884	4,568.1484	4,434.0197	4,434.7886	-2.286%	+6.183%
2025-02-20	4,590.7380	4,591.5991	4,500.2543	4,538.5318	-1.376%	+3.756%
2025-02-19	4,596.8707	4,617.4591	4,579.5102	4,601.8648	-0.780%	+2.328%
2025-02-18	4,604.1955	4,650.7090	4,593.7260	4,638.0413	+0.791%	+1.530%
2025-02-14	4,619.9941	4,647.3327	4,591.9593	4,601.6264	+0.084%	+2.333%
2025-02-13	4,575.2550	4,597.7565	4,555.2121	4,597.7565	+0.887%	+2.419%
2025-02-12	4,574.1992	4,592.3722	4,556.0925	4,557.3199	-1.661%	+3.328%
2025-02-11	4,552.2203	4,636.5050	4,545.0553	4,634.2862	+1.276%	+1.612%
2025-02-10	4,636.1896	4,636.9045	4,575.8835	4,575.8835	-1.027%	+2.909%
2025-02-07	4,681.7051	4,682.5337	4,594.5556	4,623.3755	-1.327%	+1.852%
2025-02-06	4,658.5166	4,686.6996	4,634.7521	4,685.5593	+1.080%	+0.500%
2025-02-05	4,614.2726	4,635.5129	4,584.7390	4,635.5129	+0.918%	+1.585%
2025-02-04	4,500.2921	4,595.5813	4,500.2921	4,593.3518	+1.780%	+2.518%
2025-02-03	4,486.8759	4,546.6408	4,460.4174	4,513.0033	-1.843%	+4.343%
2025-01-31	4,619.3449	4,641.7001	4,580.8068	4,597.7591	-0.401%	+2.419%
2025-01-30	4,616.2631	4,616.2631	4,616.2631	4,616.2631	+0.559%	+2.009%
2025-01-29	4,582.7948	4,639.8139	4,556.2070	4,590.5831	-0.032%	+2.579%
2025-01-28	4,586.6826	4,608.7191	4,552.3885	4,592.0557	-0.150%	+2.547%
2025-01-27	4,559.4853	4,620.8657	4,554.1497	4,598.9643	+0.947%	+2.393%
2025-01-24	4,539.6611	4,589.0809	4,534.6449	4,555.8021	+0.383%	+3.363%
2025-01-23	4,543.1073	4,568.1075	4,518.7169	4,538.4366	-0.118%	+3.758%
2025-01-22	4,576.8256	4,576.9682	4,524.9742	4,543.7857	-0.990%	+3.636%
2025-01-21	4,569.2351	4,603.6386	4,559.2142	4,589.1968	+1.835%	+2.610%
2025-01-17	4,500.8148	4,526.1673	4,486.6827	4,506.5109	+0.793%	+4.493%
2025-01-16	4,481.6182	4,496.3885	4,442.4419	4,471.0606	-0.752%	+5.322%
2025-01-15	4,541.7676	4,551.0971	4,470.8902	4,504.9454	+2.059%	+4.529%
2025-01-14	4,327.8451	4,414.0694	4,323.4211	4,414.0694	+2.939%	+6.682%
2025-01-13	4,205.3326	4,289.2228	4,203.9075	4,288.0511	+1.140%	+9.817%
2025-01-10	4,305.8005	4,305.8005	4,198.8954	4,239.6999	-2.844%	+11.069%
2025-01-08	4,347.8447	4,379.0825	4,328.9494	4,363.8089	-0.271%	+7.910%
2025-01-07	4,434.2620	4,447.4594	4,345.7643	4,375.6800	-0.936%	+7.617%
2025-01-06	4,434.3555	4,492.4330	4,410.7720	4,417.0177	+0.003%	+6.610%
2025-01-03	4,387.1131	4,418.6876	4,330.0814	4,416.8992	+1.047%	+6.613%
2025-01-02	4,438.7583	4,454.2220	4,362.3529	4,371.1458	-0.806%	+7.729%
2024-12-31	4,438.4404	4,449.4164	4,403.0105	4,406.6634	-0.326%	+6.861%
2024-12-30	4,410.4754	4,442.7971	4,384.9744	4,421.0798	-0.386%	+6.512%
2024-12-27	4,468.4047	4,493.6634	4,407.3520	4,438.2257	-1.306%	+6.101%
2024-12-26	4,448.7431	4,500.2313	4,440.5728	4,496.9586	+0.399%	+4.715%
2024-12-24	4,445.4210	4,479.0921	4,437.0500	4,479.0921	+0.852%	+5.133%
2024-12-23	4,431.4624	4,448.6004	4,411.9001	4,441.2444	-0.153%	+6.029%
2024-12-20	4,348.5555	4,477.4523	4,348.5555	4,448.0378	+1.615%	+5.867%
2024-12-19	4,461.0012	4,493.8243	4,373.5954	4,377.3379	-0.472%	+7.577%
2024-12-18	4,674.4698	4,674.4698	4,388.4071	4,398.1011	-5.338%	+7.069%
2024-12-17	4,708.5988	4,718.1525	4,631.2677	4,646.1282	-1.845%	+1.353%
2024-12-16	4,706.5282	4,734.6801	4,693.0992	4,733.4432	+0.601%	-0.516%
2024-12-13	4,721.0546	4,722.0908	4,675.2946	4,705.1522	-0.391%	+0.082%
2024-12-12	4,776.8033	4,782.7169	4,723.6210	4,723.6210	-1.128%	-0.310%
2024-12-11	4,802.0568	4,814.3828	4,774.9918	4,777.5351	+0.421%	-1.435%
2024-12-10	4,775.7228	4,814.1121	4,740.3941	4,757.4978	-0.036%	-1.019%
2024-12-09	4,834.5988	4,839.6297	4,759.2265	4,759.2265	-1.276%	-1.055%
2024-12-06	4,841.7950	4,844.1047	4,785.7025	4,820.7408	+0.177%	-2.318%
2024-12-05	4,847.5941	4,878.4356	4,809.5671	4,812.2004	-0.404%	-2.145%
2024-12-04	4,798.2958	4,834.2345	4,776.1036	4,831.6985	+0.741%	-2.540%
2024-12-03	4,807.4205	4,807.5176	4,795.0540	4,796.1617	-1.023%	-1.817%
2024-12-02	4,883.1870	4,884.5919	4,824.8217	4,845.7525	-0.619%	-2.822%
2024-11-29	4,931.0560	4,933.7658	4,861.6999	4,875.9242	-0.518%	-3.424%
2024-11-27	4,957.2139	4,973.1660	4,901.3329	4,901.3329	-0.394%	-3.924%
2024-11-26	4,933.8318	4,950.7315	4,915.9790	4,920.7093	-0.643%	-4.302%
2024-11-25	4,944.2908	5,038.6697	4,943.4072	4,952.5759	+1.338%	-4.918%
2024-11-22	4,802.8761	4,890.8307	4,801.2533	4,887.1914	+1.986%	-3.646%
2024-11-21	4,746.2193	4,831.1471	4,742.1768	4,792.0117	+1.328%	-1.732%
2024-11-20	4,734.1337	4,739.1618	4,692.6874	4,729.2252	-0.273%	-0.428%
2024-11-19	4,689.3192	4,748.3620	4,689.3192	4,742.1495	-0.372%	-0.699%
2024-11-18	4,781.4519	4,792.9555	4,757.2344	4,759.8749	-0.275%	-1.069%
2024-11-15	4,800.4621	4,813.5191	4,737.2515	4,773.0072	-0.097%	-1.341%
2024-11-14	4,820.1086	4,822.4710	4,762.3178	4,777.6332	-0.629%	-1.437%
2024-11-13	4,872.2929	4,917.9297	4,807.8774	4,807.8774	-0.643%	-2.057%
2024-11-12	4,843.4811	4,880.0918	4,822.5305	4,838.9881	-0.346%	-2.686%
2024-11-11	4,798.3490	4,894.8975	4,797.9112	4,855.7793	+2.781%	-3.023%
2024-11-08	4,708.1850	4,744.7885	4,691.0137	4,724.3954	+0.512%	-0.326%
2024-11-07	4,821.0135	4,821.9043	4,698.0564	4,700.3451	-3.366%	+0.184%
2024-11-06	4,628.8249	4,864.5505	4,628.8249	4,864.0835	+12.054%	-3.188%
2024-11-05	4,277.8192	4,342.5522	4,277.0839	4,340.8441	+1.639%	+8.481%
2024-11-04	4,290.0248	4,290.1927	4,247.8971	4,270.8394	-0.690%	+10.259%
2024-11-01	4,346.9608	4,358.9364	4,291.4694	4,300.5018	-0.463%	+9.499%
2024-10-31	4,391.0690	4,398.9585	4,320.4985	4,320.5247	-1.594%	+8.991%
2024-10-30	4,334.5083	4,443.9063	4,334.5083	4,390.5096	+1.052%	+7.254%
2024-10-29	4,347.2695	4,359.9406	4,338.4570	4,344.8086	-0.594%	+8.382%
2024-10-28	4,288.0690	4,380.9852	4,287.2725	4,370.7720	+2.830%	+7.738%
2024-10-25	4,338.2490	4,340.4567	4,245.7322	4,250.4777	-1.591%	+10.787%
2024-10-24	4,325.7609	4,327.0218	4,271.3234	4,319.1924	-0.473%	+9.025%
2024-10-23	4,333.9931	4,359.5842	4,299.4993	4,339.7233	+0.012%	+8.509%
2024-10-22	4,294.6604	4,339.2015	4,287.5367	4,339.2015	+1.075%	+8.522%
2024-10-21	4,428.4515	4,429.2053	4,291.0795	4,293.0565	-2.904%	+9.689%
2024-10-18	4,457.4658	4,457.5300	4,411.6998	4,421.4714	-0.572%	+6.503%
2024-10-17	4,421.6258	4,446.8928	4,404.1091	4,446.8928	+0.564%	+5.894%
2024-10-16	4,394.2347	4,441.4699	4,387.3227	4,421.9468	+1.626%	+6.491%
2024-10-15	4,338.5805	4,436.5715	4,319.5177	4,351.1822	+0.786%	+8.223%
2024-10-14	4,289.6768	4,329.0681	4,277.6764	4,317.2353	+0.727%	+9.074%
2024-10-11	4,188.3300	4,292.5864	4,188.0054	4,286.0945	+2.872%	+9.867%
2024-10-10	4,135.3987	4,166.7176	4,123.9458	4,166.4519	+0.285%	+13.022%
2024-10-09	4,098.5700	4,172.6491	4,095.9964	4,154.5920	+1.284%	+13.344%
2024-10-08	4,125.3086	4,130.7613	4,101.9385	4,101.9385	-0.269%	+14.799%
2024-10-07	4,113.9150	4,122.2408	4,088.8018	4,113.0123	-0.427%	+14.490%
2024-10-05	4,130.6311	4,130.6311	4,130.6311	4,130.6311	0.000%	+14.002%
2024-10-04	4,126.6225	4,144.9547	4,106.1152	4,130.6311	+1.802%	+14.002%
2024-10-03	4,033.8687	4,070.3817	4,017.8759	4,057.5140	+0.033%	+16.056%
2024-10-02	4,053.5090	4,096.8861	4,047.8943	4,056.1861	-0.098%	+16.094%
2024-10-01	4,159.9205	4,160.2661	4,048.8081	4,060.1524	-2.872%	+15.981%
2024-09-30	4,129.4763	4,194.1212	4,123.1987	4,180.2229	+1.022%	+12.649%
2024-09-27	4,173.6289	4,180.5925	4,131.0813	4,137.9358	-0.130%	+13.801%
2024-09-26	4,159.8956	4,164.7205	4,138.7391	4,143.3377	+0.713%	+13.652%
2024-09-25	4,166.4255	4,167.6759	4,111.7525	4,113.9985	-1.253%	+14.463%
2024-09-24	4,227.3844	4,237.6745	4,165.9055	4,166.1884	-1.063%	+13.029%
2024-09-23	4,247.4197	4,259.4647	4,204.7195	4,210.9506	-0.462%	+11.827%
2024-09-20	4,305.8121	4,306.4968	4,229.0029	4,230.5052	-1.782%	+11.310%
2024-09-19	4,315.7746	4,319.7741	4,247.4323	4,307.2750	+1.431%	+9.327%
2024-09-18	4,248.7992	4,352.8609	4,211.4221	4,246.4982	+0.021%	+10.891%
2024-09-17	4,241.9902	4,308.1992	4,226.9772	4,245.6270	+0.744%	+10.914%
2024-09-16	4,186.6113	4,233.1883	4,165.5597	4,214.2598	+0.853%	+11.740%
2024-09-13	4,132.9085	4,178.6409	4,132.9085	4,178.6346	+2.056%	+12.692%
2024-09-12	4,091.1278	4,104.5244	4,061.8082	4,094.4591	+0.504%	+15.009%
2024-09-11	4,077.7650	4,079.8535	3,994.3783	4,073.9426	-0.919%	+15.588%
2024-09-10	4,146.7045	4,146.7045	4,041.0127	4,111.7144	-0.694%	+14.526%
2024-09-09	4,130.1037	4,165.7003	4,121.6713	4,140.4475	+0.685%	+13.732%
2024-09-06	4,205.2130	4,220.6851	4,110.2179	4,112.2793	-2.039%	+14.511%
2024-09-05	4,255.9931	4,256.9337	4,189.0257	4,197.8864	-0.723%	+12.175%
2024-09-04	4,260.9518	4,280.8596	4,216.0393	4,228.4677	-1.000%	+11.364%
2024-09-03	4,298.1874	4,322.0471	4,259.6182	4,271.1991	-1.390%	+10.250%
2024-08-30	4,304.2960	4,333.2545	4,281.0845	4,331.3989	+0.923%	+8.718%
2024-08-29	4,293.0286	4,310.6677	4,249.5665	4,291.7797	+0.640%	+9.721%
2024-08-28	4,230.4754	4,290.2320	4,230.4754	4,264.4712	+0.532%	+10.424%
2024-08-27	4,240.0368	4,251.8040	4,224.9472	4,241.9223	-0.452%	+11.011%
2024-08-26	4,334.5573	4,335.4692	4,259.1942	4,261.1668	-0.931%	+10.510%
2024-08-23	4,155.0214	4,336.3300	4,152.7014	4,301.2128	+4.201%	+9.481%
2024-08-22	4,113.3861	4,141.5634	4,112.8530	4,127.7950	+0.279%	+14.080%
2024-08-21	4,118.1215	4,119.5401	4,083.3744	4,116.3134	+0.512%	+14.398%
2024-08-20	4,151.1307	4,151.1362	4,095.3542	4,095.3542	-1.645%	+14.984%
2024-08-19	4,133.2524	4,164.0608	4,129.6589	4,163.8494	+0.819%	+13.092%
2024-08-16	4,072.7776	4,134.4528	4,072.5536	4,130.0354	+1.189%	+14.018%
2024-08-15	4,078.2090	4,122.1593	4,072.6310	4,081.5002	+2.042%	+15.374%
2024-08-14	4,026.4921	4,027.6939	3,978.7295	3,999.8261	-0.302%	+17.730%
2024-08-13	3,990.1375	4,013.2635	3,951.2967	4,011.9289	+1.441%	+17.375%
2024-08-12	4,021.0072	4,043.1795	3,947.0805	3,954.9423	-0.815%	+19.066%
2024-08-09	3,996.3038	4,000.6002	3,964.7764	3,987.4444	-0.343%	+18.096%
2024-08-08	3,979.1734	4,002.8541	3,963.5155	4,001.1608	+1.838%	+17.691%
2024-08-07	4,004.0501	4,022.5572	3,928.7809	3,928.9385	-0.400%	+19.854%
2024-08-06	3,926.7451	3,992.9632	3,917.9939	3,944.7033	+0.474%	+19.375%
2024-08-05	3,871.2663	3,965.1999	3,820.7304	3,926.0930	-3.014%	+19.941%
2024-08-02	4,059.5470	4,064.2645	3,994.0686	4,048.1001	-3.413%	+16.326%
2024-08-01	4,356.2019	4,357.0888	4,176.9657	4,191.1276	-3.875%	+12.356%
2024-07-31	4,384.2374	4,436.4650	4,358.5609	4,360.0686	-0.381%	+8.003%
2024-07-30	4,362.8587	4,387.6605	4,357.7958	4,376.7607	+0.711%	+7.591%
2024-07-29	4,426.9607	4,430.3243	4,345.8449	4,345.8449	-1.623%	+8.356%
2024-07-26	4,388.8120	4,417.5485	4,370.5787	4,417.5485	+1.385%	+6.598%
2024-07-25	4,266.0488	4,401.7769	4,261.2891	4,357.2196	+2.586%	+8.073%
2024-07-24	4,290.4812	4,344.5469	4,246.9727	4,247.3828	-1.379%	+10.868%
2024-07-23	4,212.8312	4,324.3281	4,208.0898	4,306.7568	+1.773%	+9.340%
2024-07-22	4,175.7307	4,238.4301	4,134.0298	4,231.7095	+1.096%	+11.279%
2024-07-19	4,178.6689	4,227.0969	4,169.6145	4,185.8181	+0.399%	+12.499%
2024-07-18	4,201.6930	4,277.3014	4,148.0469	4,169.1668	-1.443%	+12.948%
2024-07-17	4,139.1722	4,241.7664	4,137.7977	4,230.2141	+1.091%	+11.318%
2024-07-16	4,044.6045	4,186.9533	4,042.4237	4,184.5588	+4.236%	+12.533%
2024-07-15	3,957.3377	4,044.5365	3,956.6229	4,014.5192	+2.618%	+17.299%
2024-07-12	3,914.1450	3,936.6025	3,899.2276	3,912.1033	+0.491%	+20.370%
2024-07-11	3,808.8242	3,901.2528	3,803.3760	3,892.9885	+3.608%	+20.961%
2024-07-10	3,692.2704	3,757.4458	3,692.2704	3,757.4220	+1.873%	+25.325%
2024-07-09	3,645.3816	3,691.9182	3,634.0391	3,688.3452	+0.984%	+27.672%
2024-07-08	3,666.8038	3,676.3160	3,643.6448	3,652.3892	+0.324%	+28.929%
2024-07-05	3,695.5533	3,696.0319	3,635.5220	3,640.5881	-1.586%	+29.347%
2024-07-03	3,742.2756	3,745.1263	3,698.7034	3,699.2571	-0.999%	+27.296%
2024-07-02	3,694.8289	3,739.6986	3,694.3155	3,736.5856	+1.046%	+26.024%
2024-07-01	3,718.5649	3,742.3314	3,694.0787	3,697.9112	-0.651%	+27.342%
2024-06-28	3,675.8050	3,729.6346	3,675.5067	3,722.1402	+1.995%	+26.513%
2024-06-27	3,617.4155	3,649.3239	3,609.2618	3,649.3239	+0.825%	+29.038%

.dark-mode .nMtDmf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMtDmf{ color: #333333; background-color: white; border: 2px solid #333333; }BANKNASDAQ BANKING INDEXindex

BANK
NASDAQ BANKING INDEX
index