Dark

B65PI
OMX Baltic Utilities PI
index

Delayed

Aug 25, 2025 9:04:00 AM EDT

1275.59USD+0.416%(+5.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	1,267.6624	1,270.3057	1,264.2887	1,270.3057	+0.418%	0.000%
2025-08-21	1,264.2887	1,270.3057	1,264.2887	1,265.0191	0.000%	+0.418%
2025-08-20	1,265.0191	1,267.6624	1,262.3757	1,265.0191	+0.209%	+0.418%
2025-08-19	1,259.7324	1,270.3057	1,257.0891	1,262.3757	+0.421%	+0.628%
2025-08-18	1,256.3588	1,261.6454	1,253.7155	1,257.0891	-0.210%	+1.051%
2025-08-15	1,259.0021	1,259.7324	1,259.0021	1,259.7324	+0.058%	+0.839%
2025-08-14	1,260.4627	1,263.1060	1,256.3588	1,259.0021	-0.116%	+0.898%
2025-08-13	1,255.1761	1,268.3927	1,251.8025	1,260.4627	+0.633%	+0.781%
2025-08-12	1,252.5328	1,255.1761	1,249.8895	1,252.5328	0.000%	+1.419%
2025-08-11	1,247.2461	1,255.1761	1,247.2461	1,252.5328	+0.211%	+1.419%
2025-08-08	1,249.8895	1,250.6198	1,246.5158	1,249.8895	+0.212%	+1.633%
2025-08-07	1,249.8895	1,249.8895	1,247.2461	1,247.2461	-0.211%	+1.849%
2025-08-06	1,253.2631	1,253.2631	1,247.2461	1,249.8895	-0.211%	+1.633%
2025-08-05	1,246.5158	1,252.5328	1,246.5158	1,252.5328	+0.270%	+1.419%
2025-08-04	1,249.1592	1,251.8025	1,246.5158	1,249.1592	0.000%	+1.693%
2025-08-01	1,249.1592	1,249.8895	1,246.5158	1,249.1592	+0.153%	+1.693%
2025-07-31	1,243.8725	1,255.1761	1,241.9595	1,247.2461	+0.485%	+1.849%
2025-07-30	1,244.6028	1,246.5158	1,241.2292	1,241.2292	-0.059%	+2.343%
2025-07-29	1,245.3331	1,245.3331	1,241.2292	1,241.9595	-0.482%	+2.282%
2025-07-28	1,250.6198	1,250.6198	1,244.6028	1,247.9765	+0.117%	+1.789%
2025-07-25	1,247.2461	1,247.2461	1,243.8725	1,246.5158	-0.059%	+1.909%
2025-07-24	1,249.8895	1,249.8895	1,244.6028	1,247.2461	0.000%	+1.849%
2025-07-23	1,247.2461	1,250.6198	1,241.9595	1,247.2461	0.000%	+1.849%
2025-07-22	1,247.9765	1,250.6198	1,244.6028	1,247.2461	-0.270%	+1.849%
2025-07-21	1,249.8895	1,250.6198	1,247.2461	1,250.6198	0.000%	+1.574%
2025-07-18	1,249.8895	1,250.6198	1,244.6028	1,250.6198	0.000%	+1.574%
2025-07-17	1,247.2461	1,250.6198	1,245.3331	1,250.6198	0.000%	+1.574%
2025-07-16	1,249.8895	1,250.6198	1,244.6028	1,250.6198	+0.058%	+1.574%
2025-07-15	1,250.6198	1,255.9064	1,247.2461	1,249.8895	-0.058%	+1.633%
2025-07-14	1,247.2461	1,250.6198	1,247.2461	1,250.6198	+0.212%	+1.574%
2025-07-11	1,250.6198	1,250.6198	1,247.2461	1,247.9765	-0.211%	+1.789%
2025-07-10	1,249.8895	1,250.6198	1,247.2461	1,250.6198	+0.058%	+1.574%
2025-07-09	1,250.6198	1,250.6198	1,246.5158	1,249.8895	-0.058%	+1.633%
2025-07-08	1,250.6198	1,253.2631	1,247.2461	1,250.6198	0.000%	+1.574%
2025-07-07	1,250.6198	1,253.2631	1,247.2461	1,250.6198	0.000%	+1.574%
2025-07-04	1,249.8895	1,255.1761	1,247.2461	1,250.6198	+0.058%	+1.574%
2025-07-03	1,249.8895	1,250.6198	1,247.2461	1,249.8895	-0.058%	+1.633%
2025-07-02	1,247.9765	1,250.6198	1,247.2461	1,250.6198	0.000%	+1.574%
2025-07-01	1,252.5328	1,255.1761	1,247.2461	1,250.6198	-0.211%	+1.574%
2025-06-30	1,254.4458	1,255.9064	1,249.8895	1,253.2631	-0.210%	+1.360%
2025-06-27	1,258.5497	1,258.5497	1,254.4458	1,255.9064	0.000%	+1.147%
2025-06-26	1,255.9064	1,259.2800	1,252.5328	1,255.9064	0.000%	+1.147%
2025-06-25	1,258.5497	1,259.2800	1,251.3501	1,255.9064	-0.685%	+1.147%
2025-06-23	1,264.5667	1,264.5667	1,259.2800	1,264.5667	0.000%	+0.454%
2025-06-20	1,264.5667	1,264.5667	1,261.9234	1,264.5667	0.000%	+0.454%
2025-06-19	1,264.5667	1,264.5667	1,258.5497	1,264.5667	0.000%	+0.454%
2025-06-18	1,259.2800	1,264.5667	1,258.5497	1,264.5667	+0.631%	+0.454%
2025-06-17	1,257.8194	1,265.2970	1,253.9934	1,256.6367	-0.036%	+1.088%
2025-06-16	1,263.1060	1,263.1060	1,254.4458	1,257.0891	-0.476%	+1.051%
2025-06-13	1,266.4797	1,267.2100	1,255.1761	1,263.1060	-0.266%	+0.570%
2025-06-12	1,270.8615	1,273.5049	1,261.1930	1,266.4797	-0.345%	+0.302%
2025-06-11	1,271.5918	1,274.9655	1,267.4879	1,270.8615	+0.151%	-0.044%
2025-06-10	1,279.5218	1,280.2521	1,268.9485	1,268.9485	-0.883%	+0.107%
2025-06-09	1,285.0864	1,285.0864	1,276.1482	1,280.2521	-0.827%	-0.777%
2025-06-06	1,285.6422	1,291.6591	1,282.2686	1,290.9288	+0.675%	-1.598%
2025-06-05	1,286.3725	1,286.3725	1,281.0859	1,282.2686	-0.057%	-0.933%
2025-06-04	1,286.3725	1,289.0158	1,282.2686	1,282.9989	-0.467%	-0.989%
2025-06-03	1,282.9989	1,291.6591	1,282.9989	1,289.0158	+0.676%	-1.452%
2025-06-02	1,281.5383	1,284.9119	1,278.8949	1,280.3556	+0.114%	-0.785%
2025-05-30	1,287.5552	1,287.5552	1,278.1646	1,278.8949	-0.468%	-0.672%
2025-05-28	1,286.8249	1,290.1985	1,281.5383	1,284.9119	-0.149%	-1.137%
2025-05-27	1,286.0946	1,290.1985	1,284.1816	1,286.8249	+0.057%	-1.284%
2025-05-26	1,280.8079	1,293.5721	1,280.3556	1,286.0946	+0.206%	-1.228%
2025-05-23	1,293.2942	1,293.2942	1,283.4513	1,283.4513	-0.558%	-1.024%
2025-05-22	1,296.2155	1,296.2155	1,289.9206	1,290.6509	-0.632%	-1.576%
2025-05-21	1,296.2155	1,298.8588	1,291.3812	1,298.8588	+0.204%	-2.198%
2025-05-20	1,296.6679	1,301.5021	1,290.1985	1,296.2155	-0.238%	-1.999%
2025-05-19	1,297.5726	1,299.3112	1,285.8167	1,299.3112	+0.338%	-2.232%
2025-05-16	1,290.0758	1,296.0199	1,289.9306	1,294.9293	+0.376%	-1.902%
2025-05-15	1,278.0424	1,290.0758	1,276.2794	1,290.0758	+0.980%	-1.532%
2025-05-14	1,279.8054	1,281.7250	1,274.0292	1,277.5553	-0.375%	-0.567%
2025-05-13	1,281.5571	1,282.8444	1,278.0311	1,282.3687	+0.201%	-0.941%
2025-05-12	1,282.8444	1,288.1449	1,278.5182	1,279.7941	-0.711%	-0.741%
2025-05-09	1,291.8554	1,291.8554	1,282.8444	1,288.9564	-0.138%	-1.447%
2025-05-08	1,289.1182	1,295.0509	1,284.3162	1,290.7360	+0.350%	-1.583%
2025-05-07	1,287.8423	1,296.6574	1,286.2358	1,286.2358	-0.038%	-1.239%
2025-05-06	1,268.9360	1,286.7229	1,268.9360	1,286.7229	+1.530%	-1.276%
2025-05-05	1,265.5665	1,268.4603	1,263.8035	1,267.3295	+0.178%	+0.235%
2025-05-02	1,262.0291	1,265.0794	1,260.9097	1,265.0794	+0.152%	+0.413%
2025-04-30	1,260.2547	1,263.1598	1,258.9901	1,263.1598	+0.153%	+0.566%
2025-04-29	1,258.9788	1,261.8725	1,257.2157	1,261.2289	+0.179%	+0.720%
2025-04-28	1,260.7418	1,262.5048	1,256.0850	1,258.9788	-0.101%	+0.900%
2025-04-25	1,259.1239	1,262.1743	1,256.2415	1,260.2547	+0.090%	+0.798%
2025-04-24	1,257.3609	1,260.2547	1,255.5979	1,259.1239	+0.281%	+0.888%
2025-04-23	1,253.1624	1,261.3453	1,251.8864	1,255.5979	+0.619%	+1.171%
2025-04-22	1,244.9909	1,253.1624	1,242.7407	1,247.8733	+0.374%	+1.798%
2025-04-17	1,242.5842	1,246.9104	1,238.5710	1,243.2278	0.000%	+2.178%
2025-04-16	1,244.3472	1,245.6345	1,239.0581	1,243.2278	-0.051%	+2.178%
2025-04-15	1,243.2165	1,246.7539	1,240.3341	1,243.8601	-0.090%	+2.126%
2025-04-14	1,243.6922	1,249.6363	1,241.4534	1,244.9795	+0.388%	+2.034%
2025-04-11	1,248.8248	1,251.2314	1,236.6401	1,240.1662	-0.833%	+2.430%
2025-04-10	1,252.3395	1,259.4030	1,250.5878	1,250.5878	+1.037%	+1.577%
2025-04-09	1,244.6437	1,248.1698	1,237.7481	1,237.7481	-1.266%	+2.630%
2025-04-08	1,238.0673	1,256.3526	1,236.3043	1,253.6154	+0.116%	+1.331%
2025-04-07	1,259.0558	1,259.0558	1,229.2295	1,252.1602	-1.141%	+1.449%
2025-04-04	1,272.6843	1,275.4215	1,261.8209	1,266.6064	-0.632%	+0.292%
2025-04-03	1,273.6421	1,277.4256	1,269.3436	1,274.6605	-0.216%	-0.342%
2025-04-02	1,273.8995	1,279.9610	1,273.6421	1,277.4256	+0.277%	-0.557%
2025-04-01	1,279.1886	1,281.4666	1,273.8995	1,273.8995	-0.413%	-0.282%
2025-03-31	1,270.9326	1,281.7518	1,270.9326	1,279.1886	+0.176%	-0.694%
2025-03-28	1,279.3955	1,286.9348	1,274.1178	1,276.9385	+0.182%	-0.519%
2025-03-27	1,127.3107	1,274.6214	1,127.3107	1,274.6214	+13.779%	-0.339%
2025-03-26	1,121.0196	1,125.2789	1,117.9415	1,120.2586	-0.120%	+13.394%
2025-03-25	1,134.8718	1,134.8718	1,119.6088	1,121.6015	-1.326%	+13.258%
2025-03-24	1,131.5302	1,136.6740	1,128.1833	1,136.6740	+0.185%	+11.756%
2025-03-21	1,135.6660	1,139.6514	1,132.3026	1,134.5806	-0.161%	+11.963%
2025-03-20	1,131.6642	1,138.4311	1,131.3676	1,136.4106	+0.464%	+11.782%
2025-03-19	1,138.2520	1,140.7482	1,131.1607	1,131.1607	-0.844%	+12.301%
2025-03-18	1,145.3711	1,145.6285	1,139.5392	1,140.7874	-0.138%	+11.353%
2025-03-17	1,160.2477	1,160.2477	1,142.3599	1,142.3599	-1.028%	+11.200%
2025-03-14	1,146.6975	1,154.4829	1,145.6677	1,154.2254	+0.592%	+10.057%
2025-03-13	1,143.0931	1,148.4606	1,142.3599	1,147.4307	+0.250%	+10.709%
2025-03-12	1,148.7180	1,148.9755	1,141.2517	1,144.5709	-0.584%	+10.985%
2025-03-11	1,156.4139	1,156.6714	1,150.0053	1,151.2926	-0.465%	+10.337%
2025-03-10	1,155.6807	1,164.9716	1,147.1230	1,156.6714	+0.041%	+9.824%
2025-03-07	1,156.9288	1,158.9885	1,155.4511	1,156.1956	-0.330%	+9.869%
2025-03-06	1,163.3653	1,166.6339	1,157.7404	1,160.0183	-0.354%	+9.507%
2025-03-05	1,156.3637	1,169.1528	1,156.3637	1,164.1377	+0.826%	+9.120%
2025-03-04	1,170.2218	1,170.2218	1,150.8058	1,154.6007	-1.548%	+10.021%
2025-03-03	1,192.2516	1,195.0445	1,171.2352	1,172.7572	-1.595%	+8.318%
2025-02-28	1,196.2813	1,201.1843	1,187.4661	1,191.7645	+0.223%	+6.590%
2025-02-27	1,203.7194	1,203.7194	1,186.3188	1,189.1116	-1.646%	+6.828%
2025-02-26	1,219.5867	1,221.1201	1,207.2455	1,209.0085	-0.907%	+5.070%
2025-02-25	1,211.0126	1,220.5887	1,209.7644	1,220.0738	+0.748%	+4.117%
2025-02-24	1,212.7756	1,218.0647	1,211.0126	1,211.0126	+0.146%	+4.896%
2025-02-21	1,220.3426	1,221.1150	1,205.7235	1,209.2495	-0.932%	+5.049%
2025-02-20	1,229.4153	1,229.4153	1,218.6074	1,220.6279	-0.857%	+4.070%
2025-02-19	1,227.9261	1,232.9413	1,224.6575	1,231.1783	+0.244%	+3.178%
2025-02-18	1,238.2026	1,238.7175	1,226.1466	1,228.1836	-0.971%	+3.430%
2025-02-17	1,238.9750	1,242.5010	1,236.6970	1,240.2231	+0.080%	+2.426%
2025-02-14	1,234.6879	1,241.4661	1,233.4398	1,239.2324	+0.470%	+2.507%
2025-02-13	1,226.3876	1,235.9474	1,226.3876	1,233.4398	+0.656%	+2.989%
2025-02-12	1,205.4887	1,226.3712	1,203.7257	1,225.3970	+1.548%	+3.665%
2025-02-11	1,204.2128	1,207.2353	1,202.4498	1,206.7204	+0.293%	+5.269%
2025-02-10	1,203.0481	1,207.1396	1,198.6941	1,203.1943	+0.202%	+5.578%
2025-02-07	1,196.6951	1,205.8802	1,194.9321	1,200.7702	+0.319%	+5.791%
2025-02-06	1,192.9116	1,196.9526	1,192.4245	1,196.9526	+0.191%	+6.128%
2025-02-05	1,190.6893	1,194.9599	1,188.6688	1,194.6746	+0.294%	+6.331%
2025-02-04	1,188.4113	1,191.4339	1,188.4113	1,191.1764	+0.233%	+6.643%
2025-02-03	1,188.4670	1,190.4318	1,186.4465	1,188.4113	-0.215%	+6.891%
2025-01-31	1,193.2525	1,195.0155	1,188.6966	1,190.9746	-0.065%	+6.661%
2025-01-30	1,185.6855	1,192.0044	1,185.6855	1,191.7469	+0.661%	+6.592%
2025-01-29	1,184.2077	1,193.7674	1,182.1872	1,183.9224	+0.299%	+7.296%
2025-01-28	1,187.4763	1,188.5062	1,173.1146	1,180.3964	-0.596%	+7.617%
2025-01-27	1,193.7674	1,193.7674	1,185.4558	1,187.4763	-0.863%	+6.975%
2025-01-24	1,187.4485	1,203.3271	1,187.4485	1,197.8084	+0.870%	+6.052%
2025-01-23	1,186.4578	1,188.7080	1,182.6743	1,187.4763	+0.001%	+6.975%
2025-01-22	1,187.2024	1,187.7451	1,183.6763	1,187.4599	+0.255%	+6.977%
2025-01-21	1,185.9821	1,189.8048	1,181.3984	1,184.4374	-0.171%	+7.250%
2025-01-20	1,184.1799	1,188.4783	1,183.9224	1,186.4692	+0.106%	+7.066%
2025-01-17	1,184.7226	1,186.2396	1,179.8928	1,185.2097	+0.147%	+7.180%
2025-01-16	1,181.9917	1,194.1146	1,181.1688	1,183.4745	+0.297%	+7.337%
2025-01-15	1,169.1242	1,179.9712	1,169.1242	1,179.9712	+1.262%	+7.656%
2025-01-14	1,167.2828	1,167.5402	1,160.4768	1,165.2623	-0.217%	+9.015%
2025-01-13	1,167.6072	1,170.1148	1,162.5364	1,167.7977	+0.191%	+8.778%
2025-01-10	1,159.7663	1,167.3333	1,159.7663	1,165.5703	+0.500%	+8.986%
2025-01-09	1,156.6598	1,161.7868	1,156.2402	1,159.7663	+0.057%	+9.531%
2025-01-08	1,166.5550	1,168.0605	1,158.8704	1,159.1001	-1.027%	+9.594%
2025-01-07	1,181.0456	1,181.8179	1,168.3685	1,171.1222	-0.840%	+8.469%
2025-01-06	1,169.0626	1,183.1052	1,169.0626	1,181.0456	+1.331%	+7.558%
2025-01-03	1,156.1391	1,166.0514	1,156.1391	1,165.5365	+0.813%	+8.989%
2025-01-02	1,145.0630	1,156.6540	1,145.0630	1,156.1391	+0.967%	+9.875%
2024-12-30	1,144.2906	1,146.5406	1,143.2886	1,145.0630	+0.006%	+10.938%
2024-12-27	1,146.1094	1,150.4750	1,142.9640	1,144.9958	+0.232%	+10.944%
2024-12-23	1,149.5405	1,150.2457	1,142.1638	1,142.3425	-0.687%	+11.202%
2024-12-20	1,154.5720	1,155.2772	1,149.0534	1,150.2457	-0.538%	+10.438%
2024-12-19	1,156.8108	1,160.7120	1,152.5123	1,156.4695	-0.444%	+9.843%
2024-12-18	1,155.0031	1,166.1522	1,154.7456	1,161.6241	+0.461%	+9.356%
2024-12-17	1,156.1113	1,160.0851	1,154.4434	1,156.2904	+0.052%	+9.860%
2024-12-16	1,153.5984	1,159.6991	1,152.5292	1,155.6913	+0.386%	+9.917%
2024-12-13	1,140.7530	1,152.7195	1,140.7530	1,151.2420	+0.968%	+10.342%
2024-12-12	1,137.3389	1,144.1000	1,136.3762	1,140.2103	+0.522%	+11.410%
2024-12-11	1,136.6618	1,137.4342	1,132.4306	1,134.2887	-0.107%	+11.991%
2024-12-10	1,134.3166	1,137.6917	1,133.5720	1,135.5089	-0.070%	+11.871%
2024-12-09	1,132.5927	1,140.3894	1,132.5927	1,136.3091	+0.371%	+11.792%
2024-12-06	1,126.4754	1,135.7104	1,126.4754	1,132.1056	+0.566%	+12.207%
2024-12-05	1,117.5258	1,127.6284	1,114.4081	1,125.7309	+0.833%	+12.843%
2024-12-04	1,111.6938	1,117.1845	1,110.2722	1,116.4288	+0.356%	+13.783%
2024-12-03	1,115.4213	1,117.7778	1,111.5035	1,112.4662	-0.118%	+14.188%
2024-12-02	1,115.8576	1,121.4938	1,112.3037	1,113.7813	-0.114%	+14.053%
2024-11-29	1,108.0334	1,116.7646	1,108.0334	1,115.0574	+0.698%	+13.923%
2024-11-28	1,113.8932	1,113.8932	1,045.6779	1,107.3282	-0.633%	+14.718%
2024-11-27	1,117.7944	1,120.2069	1,114.3803	1,114.3803	-0.305%	+13.992%
2024-11-26	1,121.9026	1,122.1600	1,117.3467	1,117.7944	-0.387%	+13.644%
2024-11-25	1,125.0480	1,126.3353	1,120.4921	1,122.1322	-0.396%	+13.205%
2024-11-22	1,126.2122	1,130.5778	1,121.4548	1,126.5928	-0.124%	+12.756%
2024-11-21	1,139.5050	1,143.0422	1,127.9866	1,127.9866	-0.966%	+12.617%
2024-11-20	1,132.1615	1,140.2102	1,132.1615	1,138.9901	+0.539%	+11.529%
2024-11-19	1,131.9044	1,134.4230	1,128.4733	1,132.8783	+0.109%	+12.131%
2024-11-18	1,131.9210	1,135.8334	1,127.4995	1,131.6470	+0.001%	+12.253%
2024-11-15	1,127.2868	1,132.9231	1,127.2868	1,131.6358	+0.472%	+12.254%
2024-11-14	1,129.2793	1,131.2996	1,124.5891	1,126.3241	-0.074%	+12.783%
2024-11-13	1,134.4285	1,136.7737	1,124.6003	1,127.1637	-0.517%	+12.699%
2024-11-12	1,131.7979	1,135.4698	1,131.2158	1,133.0180	-0.094%	+12.117%
2024-11-11	1,137.3392	1,138.5593	1,132.1341	1,134.0872	-0.393%	+12.011%
2024-11-08	1,133.6283	1,139.8466	1,129.6826	1,138.5593	+0.301%	+11.571%
2024-11-07	1,137.1655	1,139.4826	1,132.9231	1,135.1452	-0.381%	+11.907%
2024-11-06	1,142.0572	1,144.6599	1,138.0050	1,139.4826	-0.121%	+11.481%
2024-11-05	1,147.3410	1,148.8858	1,140.4843	1,140.8649	-0.564%	+11.346%
2024-11-04	1,156.2018	1,156.7167	1,147.3410	1,147.3410	-0.700%	+10.717%
2024-11-01	1,157.5725	1,159.4653	1,155.2554	1,155.4294	-0.252%	+9.942%
2024-10-31	1,156.8558	1,159.4304	1,152.8036	1,158.3449	-0.375%	+9.666%
2024-10-30	1,165.6653	1,165.6653	1,158.1821	1,162.7101	-0.254%	+9.254%
2024-10-29	1,162.1949	1,168.6876	1,162.1393	1,165.6653	-0.285%	+8.977%
2024-10-28	1,168.6761	1,170.9654	1,166.7786	1,169.0007	-0.102%	+8.666%
2024-10-25	1,170.2209	1,171.2229	1,169.0007	1,170.1930	-0.132%	+8.555%
2024-10-24	1,169.4485	1,172.4430	1,169.4485	1,171.7378	+0.066%	+8.412%
2024-10-23	1,173.0251	1,173.2825	1,168.0103	1,170.9654	-0.154%	+8.484%
2024-10-22	1,165.4353	1,174.4467	1,165.4353	1,172.7676	+0.460%	+8.317%
2024-10-21	1,162.3686	1,170.6686	1,161.1762	1,167.4000	+0.372%	+8.815%
2024-10-18	1,163.0738	1,164.6463	1,160.8910	1,163.0738	-0.022%	+9.220%
2024-10-17	1,168.2901	1,168.2901	1,160.6613	1,163.3312	-0.452%	+9.196%
2024-10-16	1,163.7342	1,171.8945	1,163.0961	1,168.6147	+0.458%	+8.702%
2024-10-15	1,166.7284	1,169.8460	1,163.2864	1,163.2864	-0.295%	+9.200%
2024-10-14	1,159.6260	1,170.9430	1,158.0925	1,166.7284	+0.802%	+8.878%
2024-10-11	1,148.4546	1,158.4453	1,148.1971	1,157.4432	+0.783%	+9.751%
2024-10-10	1,140.0257	1,148.4546	1,139.5779	1,148.4546	+0.739%	+10.610%
2024-10-09	1,140.2438	1,142.0182	1,138.5481	1,140.0257	-0.129%	+11.428%
2024-10-08	1,139.2418	1,142.0182	1,138.5087	1,141.5032	+0.197%	+11.284%
2024-10-07	1,136.1523	1,139.5107	1,135.0108	1,139.2533	+0.354%	+11.503%
2024-10-05	1,135.2289	1,135.2289	1,135.2289	1,135.2289	0.000%	+11.899%
2024-10-04	1,130.9583	1,136.3819	1,130.2531	1,135.2289	+0.460%	+11.899%
2024-10-03	1,130.9583	1,133.3708	1,130.0350	1,130.0350	-0.144%	+12.413%
2024-10-02	1,131.8538	1,133.1805	1,128.0310	1,131.6635	-0.085%	+12.251%
2024-10-01	1,135.0946	1,136.4491	1,132.3687	1,132.6262	-0.115%	+12.156%
2024-09-30	1,136.9640	1,137.6692	1,132.9674	1,133.9301	-0.250%	+12.027%
2024-09-27	1,137.7923	1,140.1654	1,135.8948	1,136.7737	-0.151%	+11.747%
2024-09-26	1,127.8128	1,138.4975	1,127.8128	1,138.4975	+0.855%	+11.577%
2024-09-25	1,125.7644	1,129.1001	1,124.7624	1,128.8427	+0.228%	+12.532%
2024-09-24	1,121.4266	1,127.8407	1,121.4266	1,126.2793	-1.453%	+12.788%
2024-09-23	1,148.8573	1,149.5625	1,142.4320	1,142.8798	-0.626%	+11.150%
2024-09-20	1,152.4783	1,153.2900	1,147.7321	1,150.0774	-0.362%	+10.454%
2024-09-19	1,153.2507	1,156.4077	1,152.3274	1,154.2527	+0.083%	+10.054%
2024-09-18	1,149.4787	1,153.2900	1,148.2192	1,153.2900	+0.348%	+10.146%
2024-09-17	1,147.4974	1,150.9563	1,143.2827	1,149.2884	+0.173%	+10.530%
2024-09-16	1,146.6130	1,150.3688	1,145.3929	1,147.3071	+0.167%	+10.721%
2024-09-13	1,143.5907	1,148.3203	1,143.5907	1,145.3929	+0.008%	+10.906%
2024-09-12	1,135.5254	1,145.2979	1,135.0776	1,145.2979	+0.975%	+10.915%
2024-09-11	1,135.5254	1,135.7828	1,132.5031	1,134.2381	-0.116%	+11.996%
2024-09-10	1,132.9227	1,136.7849	1,132.9227	1,135.5532	+0.121%	+11.867%
2024-09-09	1,134.1821	1,135.4023	1,132.4749	1,134.1821	-0.045%	+12.002%
2024-09-06	1,133.2473	1,137.0701	1,132.2846	1,134.6970	+0.128%	+11.951%
2024-09-05	1,129.8837	1,135.2791	1,129.4359	1,133.2473	+0.138%	+12.094%
2024-09-04	1,133.6224	1,135.0722	1,127.0910	1,131.6859	-0.379%	+12.249%
2024-09-03	1,136.2530	1,137.5124	1,134.3276	1,135.9955	-0.088%	+11.823%
2024-09-02	1,135.1278	1,136.9975	1,133.4321	1,136.9975	+0.141%	+11.725%
2024-08-30	1,134.8819	1,137.7977	1,131.1655	1,135.3968	-0.019%	+11.882%
2024-08-29	1,132.0217	1,136.8744	1,131.3443	1,135.6149	+0.226%	+11.861%
2024-08-28	1,131.6018	1,134.3110	1,130.8687	1,133.0515	-0.111%	+12.114%
2024-08-27	1,137.3221	1,138.0945	1,131.1262	1,134.3110	-0.327%	+11.989%
2024-08-26	1,136.9022	1,138.0274	1,135.9117	1,138.0274	+0.033%	+11.623%
2024-08-23	1,135.8140	1,139.5363	1,130.1514	1,137.6468	-0.036%	+11.661%
2024-08-22	1,141.1357	1,141.3821	1,134.8823	1,138.0579	-0.270%	+11.620%
2024-08-21	1,138.2706	1,141.8210	1,135.8972	1,141.1357	+0.151%	+11.319%
2024-08-20	1,134.0861	1,139.7723	1,133.3440	1,139.4180	+0.666%	+11.487%
2024-08-19	1,132.0304	1,135.5878	1,131.5375	1,131.8758	-0.068%	+12.230%
2024-08-16	1,129.0899	1,133.8358	1,128.8811	1,132.6412	+0.302%	+12.154%
2024-08-15	1,129.4696	1,130.4349	1,128.5371	1,129.2293	+0.130%	+12.493%
2024-08-14	1,130.5632	1,133.3072	1,119.0067	1,127.7609	-0.066%	+12.640%
2024-08-13	1,128.7510	1,130.7018	1,127.8295	1,128.5046	-0.172%	+12.565%
2024-08-12	1,129.8580	1,131.7038	1,128.3378	1,130.4451	-0.053%	+12.372%
2024-08-09	1,127.4187	1,133.5540	1,127.4187	1,131.0462	+0.381%	+12.312%
2024-08-08	1,126.5828	1,129.0864	1,125.3669	1,126.7547	-0.367%	+12.740%
2024-08-07	1,130.4399	1,134.5553	1,129.2343	1,130.9061	+0.224%	+12.326%
2024-08-06	1,130.2316	1,132.3474	1,127.4556	1,128.3771	+0.601%	+12.578%
2024-08-05	1,126.0102	1,127.8266	1,120.8939	1,121.6332	-2.133%	+13.255%
2024-08-02	1,145.3396	1,147.6824	1,144.4558	1,146.0756	-0.143%	+10.840%
2024-08-01	1,150.1094	1,150.8488	1,145.8059	1,147.7131	-0.294%	+10.681%
2024-07-31	1,146.7747	1,154.0255	1,144.1998	1,151.0952	+0.237%	+10.356%
2024-07-30	1,145.1062	1,149.4239	1,144.9240	1,148.3741	+0.166%	+10.618%
2024-07-29	1,147.1487	1,147.3747	1,143.6380	1,146.4737	-0.124%	+10.801%
2024-07-26	1,149.1664	1,150.2268	1,144.4148	1,147.8983	-0.057%	+10.664%
2024-07-25	1,154.9011	1,156.3488	1,148.5557	1,148.5557	-0.738%	+10.600%
2024-07-24	1,158.8862	1,161.7247	1,156.8782	1,157.0939	-0.256%	+9.784%
2024-07-23	1,162.6421	1,163.3548	1,159.3655	1,160.0672	-0.288%	+9.503%
2024-07-22	1,162.1031	1,165.7550	1,159.8620	1,163.4191	-0.447%	+9.187%
2024-07-19	1,164.3441	1,169.3628	1,161.8363	1,168.6439	+0.389%	+8.699%
2024-07-18	1,164.2157	1,166.9394	1,163.9052	1,164.1140	-0.030%	+9.122%
2024-07-17	1,159.1087	1,165.6432	1,159.1087	1,164.4622	+0.251%	+9.089%
2024-07-16	1,157.8383	1,162.6030	1,156.2144	1,161.5524	+0.207%	+9.363%
2024-07-15	1,163.2157	1,167.1129	1,158.0848	1,159.1476	-0.488%	+9.590%
2024-07-12	1,165.4087	1,166.3505	1,160.2109	1,164.8283	+0.232%	+9.055%
2024-07-11	1,159.3603	1,162.1375	1,155.4415	1,162.1375	+0.513%	+9.308%
2024-07-10	1,164.2674	1,164.2674	1,153.3260	1,156.2011	-0.535%	+9.869%
2024-07-09	1,169.6918	1,171.1705	1,160.9826	1,162.4244	-0.449%	+9.281%
2024-07-08	1,166.2416	1,170.4591	1,163.0654	1,167.6636	+0.289%	+8.790%
2024-07-05	1,162.3565	1,170.8623	1,161.9279	1,164.3043	+0.367%	+9.104%
2024-07-04	1,141.3629	1,162.1205	1,140.6878	1,160.0416	+1.795%	+9.505%
2024-07-03	1,136.0391	1,141.1397	1,133.9368	1,139.5839	+0.406%	+11.471%
2024-07-02	1,132.6414	1,138.0645	1,129.6439	1,134.9762	-0.051%	+11.924%
2024-07-01	1,156.9611	1,162.8660	1,133.5189	1,135.5604	-3.291%	+11.866%
2024-06-28	1,172.0894	1,174.8003	1,170.9215	1,174.2068	-0.064%	+8.184%
2024-06-27	1,168.0489	1,174.9620	1,166.3983	1,174.9620	+0.433%	+8.115%
2024-06-26	1,177.6593	1,179.0224	1,169.8919	1,169.8919	-1.096%	+8.583%
2024-06-25	1,185.6507	1,186.0794	1,180.5655	1,182.8509	+0.211%	+7.394%
2024-06-21	1,180.4913	1,190.3509	1,180.1129	1,180.3594	+0.300%	+7.620%
2024-06-20	1,194.0434	1,196.2648	1,162.3894	1,176.8323	-1.687%	+7.943%
2024-06-19	1,206.8285	1,208.2695	1,195.9466	1,197.0236	-0.979%	+6.122%
2024-06-18	1,207.7766	1,208.9180	1,203.2815	1,208.8537	-0.407%	+5.083%
2024-06-17	1,214.9881	1,215.7008	1,208.2425	1,213.7894	-0.021%	+4.656%
2024-06-14	1,215.8294	1,216.5044	1,211.9943	1,214.0400	-0.195%	+4.635%
2024-06-13	1,222.1146	1,222.2967	1,216.4104	1,216.4104	-0.406%	+4.431%
2024-06-12	1,219.2056	1,222.2967	1,216.3932	1,221.3752	+0.185%	+4.006%
2024-06-11	1,220.1541	1,222.0614	1,216.4380	1,219.1143	+0.091%	+4.199%
2024-06-10	1,222.8390	1,224.4616	1,216.1574	1,218.0004	-1.709%	+4.294%
2024-06-07	1,239.5758	1,242.4205	1,234.6959	1,239.1734	+0.566%	+2.512%
2024-06-06	1,225.9725	1,242.1079	1,225.1796	1,232.1965	+1.668%	+3.093%
2024-06-05	1,200.9024	1,213.0878	1,200.9024	1,211.9841	+1.127%	+4.812%
2024-06-04	1,195.0017	1,201.8919	1,193.2766	1,198.4756	+0.487%	+5.993%
2024-06-03	1,190.5139	1,194.7655	1,188.5718	1,192.6658	+0.353%	+6.510%
2024-05-31	1,181.5264	1,188.6602	1,181.4732	1,188.4706	+1.084%	+6.886%
2024-05-30	1,170.8485	1,176.6139	1,170.6020	1,175.7231	+0.508%	+8.045%
2024-05-29	1,174.6126	1,176.9853	1,168.6379	1,169.7792	-0.250%	+8.594%
2024-05-28	1,174.4816	1,174.4816	1,171.0342	1,172.7053	-0.275%	+8.323%
2024-05-27	1,179.3909	1,181.7910	1,173.0406	1,175.9337	-0.567%	+8.025%
2024-05-24	1,179.1828	1,182.6408	1,177.4124	1,182.6408	+0.209%	+7.413%
2024-05-23	1,187.0300	1,190.1108	1,180.1686	1,180.1686	-0.475%	+7.638%
2024-05-22	1,189.1171	1,192.6424	1,185.5756	1,185.7955	-0.285%	+7.127%
2024-05-21	1,200.8487	1,202.0735	1,189.1842	1,189.1842	-0.798%	+6.822%
2024-05-20	1,204.9344	1,210.6672	1,198.7483	1,198.7483	-0.631%	+5.969%
2024-05-17	1,214.8737	1,215.3399	1,205.2049	1,206.3598	-0.600%	+5.301%
2024-05-16	1,218.9544	1,220.4064	1,213.4749	1,213.6414	-0.419%	+4.669%
2024-05-15	1,220.9910	1,221.6661	1,218.6011	1,218.7517	-0.177%	+4.230%
2024-05-14	1,221.5167	1,221.5167	1,217.6952	1,220.9165	-0.105%	+4.045%
2024-05-13	1,224.5980	1,225.5195	1,218.4673	1,222.2028	+0.015%	+3.936%
2024-05-10	1,217.6145	1,223.2479	1,217.6145	1,222.0157	+0.096%	+3.952%
2024-05-08	1,220.0916	1,222.6870	1,219.3789	1,220.8440	+0.112%	+4.051%
2024-05-07	1,219.9771	1,223.2004	1,217.3038	1,219.4808	-0.538%	+4.168%
2024-05-06	1,229.1734	1,231.4827	1,223.5802	1,226.0716	-0.292%	+3.608%
2024-05-03	1,230.8376	1,230.8376	1,227.3645	1,229.6663	-0.026%	+3.305%
2024-05-02	1,225.8310	1,230.4733	1,224.6897	1,229.9804	+0.476%	+3.279%
2024-04-30	1,226.1925	1,227.1270	1,221.6959	1,224.1497	-0.086%	+3.770%
2024-04-29	1,221.8329	1,226.8601	1,219.2771	1,225.2026	+0.210%	+3.681%
2024-04-26	1,216.3827	1,224.5578	1,215.7076	1,222.6374	+0.680%	+3.899%
2024-04-25	1,207.6303	1,214.9044	1,206.9552	1,214.3841	+0.401%	+4.605%
2024-04-24	1,204.7130	1,209.7835	1,204.7130	1,209.5370	-0.166%	+5.024%
2024-04-23	1,216.9337	1,217.4266	1,205.3629	1,211.5519	-0.331%	+4.849%
2024-04-22	1,211.5642	1,216.9775	1,208.0980	1,215.5734	+0.545%	+4.503%
2024-04-19	1,212.7972	1,212.7972	1,207.2134	1,208.9860	-0.329%	+5.072%
2024-04-18	1,216.9220	1,218.7007	1,212.5131	1,212.9794	-0.424%	+4.726%
2024-04-17	1,213.1881	1,221.3855	1,212.5131	1,218.1440	+0.010%	+4.282%
2024-04-16	1,226.2128	1,226.2128	1,214.7519	1,218.0265	-0.759%	+4.292%
2024-04-15	1,230.3917	1,232.2347	1,226.1047	1,227.3369	-0.429%	+3.501%
2024-04-12	1,229.7146	1,234.8903	1,228.9753	1,232.6195	+0.465%	+3.057%
2024-04-11	1,241.0187	1,242.9260	1,226.8482	1,226.9124	-0.559%	+3.537%
2024-04-10	1,232.7569	1,235.5219	1,229.8746	1,233.8074	-1.178%	+2.958%
2024-04-09	1,242.5617	1,251.6248	1,242.5617	1,248.5193	+0.587%	+1.745%
2024-04-08	1,235.7846	1,243.3920	1,235.2917	1,241.2382	+0.781%	+2.342%
2024-04-05	1,234.5147	1,237.0704	1,231.6151	1,231.6151	+0.114%	+3.141%
2024-04-04	1,233.0055	1,235.6521	1,229.9679	1,230.2069	-0.152%	+3.260%
2024-04-03	1,235.3966	1,236.4859	1,232.0414	1,232.0840	+0.009%	+3.102%
2024-04-02	1,226.8950	1,233.9446	1,223.9484	1,231.9730	+0.737%	+3.111%
2024-03-28	1,223.2090	1,228.3532	1,222.9626	1,222.9626	-0.059%	+3.871%
2024-03-27	1,224.7082	1,226.5745	1,222.2294	1,223.6814	-0.026%	+3.810%
2024-03-26	1,225.7742	1,231.3851	1,223.0740	1,223.9955	-0.130%	+3.784%
2024-03-25	1,234.2884	1,235.3118	1,224.6329	1,225.5920	-0.853%	+3.648%
2024-03-22	1,243.7213	1,243.7213	1,233.9777	1,236.1314	-0.652%	+2.765%
2024-03-21	1,241.2437	1,247.6406	1,239.7274	1,244.2416	+0.113%	+2.095%
2024-03-20	1,244.2887	1,246.1619	1,241.3616	1,242.8403	+0.019%	+2.210%
2024-03-19	1,244.5961	1,246.4624	1,242.1084	1,242.6013	-0.517%	+2.230%
2024-03-18	1,250.8296	1,253.8246	1,248.5696	1,249.0625	+0.164%	+1.701%
2024-03-15	1,247.5251	1,248.6828	1,245.3747	1,247.0150	+0.066%	+1.868%
2024-03-14	1,249.1626	1,255.0354	1,246.1955	1,246.1955	-0.266%	+1.935%
2024-03-13	1,254.9995	1,255.6745	1,248.5580	1,249.5171	-0.313%	+1.664%
2024-03-12	1,255.2021	1,256.3872	1,251.4839	1,253.4406	-0.177%	+1.346%
2024-03-11	1,259.0715	1,261.3162	1,255.1857	1,255.6684	-0.250%	+1.166%
2024-03-08	1,261.9600	1,267.3445	1,256.5322	1,258.8148	+0.121%	+0.913%
2024-03-07	1,263.2243	1,263.2243	1,255.9755	1,257.2989	-0.623%	+1.035%
2024-03-06	1,271.0389	1,271.7139	1,262.7850	1,265.1852	+0.287%	+0.405%
2024-03-05	1,247.4741	1,261.5630	1,247.4741	1,261.5630	+1.387%	+0.693%

.dark-mode .z1HDHn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1HDHn{ color: #333333; background-color: white; border: 2px solid #333333; }B65PIOMX Baltic Utilities PIindex

B65PI
OMX Baltic Utilities PI
index