Dark

B65GI
OMX Baltic Utilities GI
index

Delayed

Aug 25, 2025 9:04:00 AM EDT

3538.02USD+0.416%(+14.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	3,516.0234	3,523.3549	3,506.6662	3,523.3549	+0.418%	0.000%
2025-08-21	3,506.6662	3,523.3549	3,506.6662	3,508.6918	0.000%	+0.418%
2025-08-20	3,508.6918	3,516.0234	3,501.3602	3,508.6918	+0.209%	+0.418%
2025-08-19	3,494.0286	3,523.3549	3,486.6970	3,501.3602	+0.421%	+0.628%
2025-08-18	3,484.6714	3,499.3346	3,477.3399	3,486.6970	-0.210%	+1.051%
2025-08-15	3,492.0030	3,494.0286	3,492.0030	3,494.0286	+0.058%	+0.839%
2025-08-14	3,496.0542	3,503.3858	3,484.6714	3,492.0030	-0.116%	+0.898%
2025-08-13	3,481.3911	3,518.0490	3,472.0339	3,496.0542	+0.633%	+0.781%
2025-08-12	3,474.0595	3,481.3911	3,466.7279	3,474.0595	0.000%	+1.419%
2025-08-11	3,459.3963	3,481.3911	3,459.3963	3,474.0595	+0.211%	+1.419%
2025-08-08	3,466.7279	3,468.7535	3,457.3707	3,466.7279	+0.212%	+1.633%
2025-08-07	3,466.7279	3,466.7279	3,459.3963	3,459.3963	-0.211%	+1.849%
2025-08-06	3,476.0851	3,476.0851	3,459.3963	3,466.7279	-0.211%	+1.633%
2025-08-05	3,457.3707	3,474.0595	3,457.3707	3,474.0595	+0.270%	+1.419%
2025-08-04	3,464.7023	3,472.0339	3,457.3707	3,464.7023	0.000%	+1.693%
2025-08-01	3,464.7023	3,466.7279	3,457.3707	3,464.7023	+0.153%	+1.693%
2025-07-31	3,450.0391	3,481.3911	3,444.7332	3,459.3963	+0.485%	+1.849%
2025-07-30	3,452.0648	3,457.3707	3,442.7076	3,442.7076	-0.059%	+2.343%
2025-07-29	3,454.0904	3,454.0904	3,442.7076	3,444.7332	-0.482%	+2.282%
2025-07-28	3,468.7535	3,468.7535	3,452.0648	3,461.4219	+0.117%	+1.789%
2025-07-25	3,459.3963	3,459.3963	3,450.0391	3,457.3707	-0.059%	+1.909%
2025-07-24	3,466.7279	3,466.7279	3,452.0648	3,459.3963	0.000%	+1.849%
2025-07-23	3,459.3963	3,468.7535	3,444.7332	3,459.3963	0.000%	+1.849%
2025-07-22	3,461.4219	3,468.7535	3,452.0648	3,459.3963	-0.270%	+1.849%
2025-07-21	3,466.7279	3,468.7535	3,459.3963	3,468.7535	0.000%	+1.574%
2025-07-18	3,466.7279	3,468.7535	3,452.0648	3,468.7535	0.000%	+1.574%
2025-07-17	3,459.3963	3,468.7535	3,454.0904	3,468.7535	0.000%	+1.574%
2025-07-16	3,466.7279	3,468.7535	3,452.0648	3,468.7535	+0.058%	+1.574%
2025-07-15	3,468.7535	3,483.4167	3,459.3963	3,466.7279	-0.058%	+1.633%
2025-07-14	3,459.3963	3,468.7535	3,459.3963	3,468.7535	+0.212%	+1.574%
2025-07-11	3,468.7535	3,468.7535	3,459.3963	3,461.4219	-0.211%	+1.789%
2025-07-10	3,466.7279	3,468.7535	3,459.3963	3,468.7535	+0.058%	+1.574%
2025-07-09	3,468.7535	3,468.7535	3,457.3707	3,466.7279	-0.058%	+1.633%
2025-07-08	3,468.7535	3,476.0851	3,459.3963	3,468.7535	0.000%	+1.574%
2025-07-07	3,468.7535	3,476.0851	3,459.3963	3,468.7535	0.000%	+1.574%
2025-07-04	3,466.7279	3,481.3911	3,459.3963	3,468.7535	+0.058%	+1.574%
2025-07-03	3,466.7279	3,468.7535	3,459.3963	3,466.7279	-0.058%	+1.633%
2025-07-02	3,461.4219	3,468.7535	3,459.3963	3,468.7535	0.000%	+1.574%
2025-07-01	3,474.0595	3,481.3911	3,459.3963	3,468.7535	-0.211%	+1.574%
2025-06-30	3,479.3655	3,483.4167	3,466.7279	3,476.0851	-0.210%	+1.360%
2025-06-27	3,490.7483	3,490.7483	3,479.3655	3,483.4167	0.000%	+1.147%
2025-06-26	3,483.4167	3,492.7739	3,474.0595	3,483.4167	0.000%	+1.147%
2025-06-25	3,490.7483	3,492.7739	3,470.7791	3,483.4167	-0.685%	+1.147%
2025-06-23	3,507.4370	3,507.4370	3,492.7739	3,507.4370	0.000%	+0.454%
2025-06-20	3,507.4370	3,507.4370	3,500.1054	3,507.4370	0.000%	+0.454%
2025-06-19	3,507.4370	3,507.4370	3,490.7483	3,507.4370	0.000%	+0.454%
2025-06-18	3,492.7739	3,507.4370	3,490.7483	3,507.4370	+0.631%	+0.454%
2025-06-17	3,488.7226	3,509.4626	3,478.1107	3,485.4423	-0.036%	+1.088%
2025-06-16	3,503.3858	3,503.3858	3,479.3655	3,486.6970	-0.476%	+1.051%
2025-06-13	3,512.7430	3,514.7686	3,481.3911	3,503.3858	-0.266%	+0.570%
2025-06-12	3,524.8966	3,532.2282	3,498.0798	3,512.7430	-0.345%	+0.302%
2025-06-11	3,526.9222	3,536.2794	3,515.5394	3,524.8966	+0.151%	-0.044%
2025-06-10	3,548.9170	3,550.9426	3,519.5907	3,519.5907	-0.883%	+0.107%
2025-06-09	3,564.2704	3,564.2704	3,539.6282	3,550.9426	-0.227%	-0.777%
2025-06-06	3,544.4604	3,561.0489	3,535.1595	3,559.0355	+0.675%	-1.003%
2025-06-05	3,546.4739	3,546.4739	3,531.8988	3,535.1595	-0.057%	-0.334%
2025-06-04	3,546.4739	3,553.7614	3,535.1595	3,537.1729	-0.467%	-0.391%
2025-06-03	3,537.1729	3,561.0489	3,537.1729	3,553.7614	+0.676%	-0.856%
2025-06-02	3,533.1461	3,542.4470	3,525.8586	3,529.8854	+0.114%	-0.185%
2025-05-30	3,549.7345	3,549.7345	3,523.8451	3,525.8586	-0.468%	-0.071%
2025-05-28	3,547.7211	3,557.0220	3,533.1461	3,542.4470	-0.149%	-0.539%
2025-05-27	3,545.7077	3,557.0220	3,540.4336	3,547.7211	+0.057%	-0.687%
2025-05-26	3,531.1326	3,566.3230	3,529.8854	3,545.7077	+0.206%	-0.630%
2025-05-23	3,565.5568	3,565.5568	3,538.4201	3,538.4201	-0.558%	-0.426%
2025-05-22	3,573.6105	3,573.6105	3,556.2558	3,558.2693	-0.632%	-0.981%
2025-05-21	3,573.6105	3,580.8980	3,560.2827	3,580.8980	+0.204%	-1.607%
2025-05-20	3,574.8577	3,588.1855	3,557.0220	3,573.6105	-0.238%	-1.406%
2025-05-19	3,577.3521	3,582.1452	3,544.9414	3,582.1452	+0.338%	-1.641%
2025-05-16	3,556.6837	3,573.0713	3,556.2834	3,570.0646	+0.376%	-1.308%
2025-05-15	3,523.5082	3,556.6837	3,518.6476	3,556.6837	+0.980%	-0.937%
2025-05-14	3,528.3688	3,533.6609	3,512.4440	3,522.1652	-0.375%	+0.034%
2025-05-13	3,533.1980	3,536.7470	3,523.4768	3,535.4354	+0.201%	-0.342%
2025-05-12	3,536.7470	3,551.3602	3,524.8198	3,528.3374	-0.711%	-0.141%
2025-05-09	3,561.5900	3,561.5900	3,536.7470	3,553.5976	-0.138%	-0.851%
2025-05-08	3,554.0436	3,570.3999	3,540.8047	3,558.5039	+0.350%	-0.988%
2025-05-07	3,550.5259	3,574.8289	3,546.0969	3,546.0969	-0.038%	-0.641%
2025-05-06	3,498.4022	3,547.4398	3,498.4022	3,547.4398	+1.530%	-0.679%
2025-05-05	3,489.1126	3,497.0906	3,484.2520	3,493.9732	+0.178%	+0.841%
2025-05-02	3,479.3601	3,487.7697	3,476.2740	3,487.7697	+0.152%	+1.020%
2025-04-30	3,474.4682	3,482.4775	3,470.9818	3,482.4775	+0.153%	+1.174%
2025-04-29	3,470.9505	3,478.9285	3,466.0899	3,477.1540	+0.179%	+1.329%
2025-04-28	3,475.8111	3,480.6717	3,462.9725	3,470.9505	-0.101%	+1.510%
2025-04-25	3,471.3508	3,479.7604	3,463.4041	3,474.4682	+0.090%	+1.407%
2025-04-24	3,466.4902	3,474.4682	3,461.6296	3,471.3508	+0.281%	+1.498%
2025-04-23	3,454.9150	3,477.4748	3,451.3973	3,461.6296	+0.619%	+1.783%
2025-04-22	3,432.3865	3,454.9150	3,426.1830	3,440.3332	+0.374%	+2.413%
2025-04-17	3,425.7514	3,437.6787	3,414.6873	3,427.5259	0.000%	+2.796%
2025-04-16	3,430.6120	3,434.1610	3,416.0302	3,427.5259	-0.051%	+2.796%
2025-04-15	3,427.4946	3,437.2471	3,419.5479	3,429.2691	-0.090%	+2.744%
2025-04-14	3,428.8062	3,445.1938	3,422.6340	3,432.3552	+0.388%	+2.651%
2025-04-11	3,442.9564	3,449.5915	3,409.3638	3,419.0850	-0.833%	+3.050%
2025-04-10	3,452.6463	3,472.1200	3,447.8170	3,447.8170	+1.037%	+2.191%
2025-04-09	3,431.4294	3,441.1506	3,412.4186	3,412.4186	-1.266%	+3.251%
2025-04-08	3,414.0833	3,463.5722	3,409.3117	3,456.1640	+1.983%	+1.944%
2025-04-07	3,407.6166	3,407.6166	3,326.8921	3,388.9538	-1.141%	+3.966%
2025-04-04	3,444.5020	3,451.9103	3,415.1002	3,428.0522	-0.632%	+2.780%
2025-04-03	3,447.0941	3,457.3342	3,435.4605	3,449.8506	-0.216%	+2.131%
2025-04-02	3,447.7909	3,464.1962	3,447.0941	3,457.3342	+0.277%	+1.910%
2025-04-01	3,462.1058	3,468.2710	3,447.7909	3,447.7909	-0.413%	+2.192%
2025-03-31	3,439.7611	3,469.0431	3,439.7611	3,462.1058	+0.176%	+1.769%
2025-03-28	3,462.6658	3,483.0706	3,448.3817	3,456.0158	+0.182%	+1.948%
2025-03-27	3,051.0505	3,449.7446	3,051.0505	3,449.7446	+13.779%	+2.134%
2025-03-26	3,034.0237	3,045.5513	3,025.6927	3,031.9640	-0.120%	+16.207%
2025-03-25	3,071.5144	3,071.5144	3,030.2054	3,035.5986	-1.326%	+16.068%
2025-03-24	3,062.4705	3,076.3920	3,053.4120	3,076.3920	+0.185%	+14.529%
2025-03-21	3,073.6640	3,084.4502	3,064.5609	3,070.7262	-0.161%	+14.740%
2025-03-20	3,062.8331	3,081.1475	3,062.0303	3,075.6791	+0.464%	+14.555%
2025-03-19	3,080.6627	3,087.4188	3,061.4702	3,061.4702	-0.844%	+15.087%
2025-03-18	3,099.9305	3,100.6273	3,084.1468	3,087.5248	-0.138%	+14.116%
2025-03-17	3,140.1939	3,140.1939	3,091.7809	3,091.7809	-1.028%	+13.959%
2025-03-14	3,103.5206	3,124.5914	3,100.7333	3,123.8946	+0.592%	+12.787%
2025-03-13	3,093.7653	3,108.2922	3,091.7809	3,105.5050	+0.250%	+13.455%
2025-03-12	3,108.9890	3,109.6858	3,088.7816	3,097.7648	-0.584%	+13.739%
2025-03-11	3,129.8179	3,130.5147	3,112.4730	3,115.9571	-0.465%	+13.075%
2025-03-10	3,127.8335	3,152.9792	3,104.6722	3,130.5147	+0.041%	+12.549%
2025-03-07	3,131.2115	3,136.7859	3,127.2120	3,129.2271	-0.330%	+12.595%
2025-03-06	3,148.6316	3,157.4781	3,133.4079	3,139.5732	-0.354%	+12.224%
2025-03-05	3,129.6819	3,164.2955	3,129.6819	3,150.7220	+0.826%	+11.827%
2025-03-04	3,167.1888	3,167.1888	3,114.6395	3,124.9103	-1.548%	+12.751%
2025-03-03	3,226.8122	3,234.3710	3,169.9315	3,174.0508	-1.595%	+11.005%
2025-02-28	3,237.7183	3,250.9883	3,213.8602	3,225.4938	+0.223%	+9.235%
2025-02-27	3,257.8496	3,257.8496	3,210.7549	3,218.3137	-1.646%	+9.478%
2025-02-26	3,300.7941	3,304.9442	3,267.3928	3,272.1644	-0.907%	+7.677%
2025-02-25	3,277.5883	3,303.5061	3,274.2103	3,302.1125	+0.748%	+6.700%
2025-02-24	3,282.3599	3,296.6748	3,277.5883	3,277.5883	+0.146%	+7.498%
2025-02-21	3,302.8400	3,304.9304	3,263.2734	3,272.8167	-0.932%	+7.655%
2025-02-20	3,327.3949	3,327.3949	3,298.1437	3,303.6121	-0.857%	+6.652%
2025-02-19	3,323.3646	3,336.9381	3,314.5182	3,332.1665	+0.244%	+5.738%
2025-02-18	3,351.1777	3,352.5713	3,318.5485	3,324.0614	-0.971%	+5.995%
2025-02-17	3,353.2681	3,362.8114	3,347.1029	3,356.6461	+0.080%	+4.967%
2025-02-14	3,341.6652	3,360.0103	3,338.2872	3,353.9649	+0.470%	+5.050%
2025-02-13	3,319.2007	3,345.0740	3,319.2007	3,338.2872	+0.656%	+5.544%
2025-02-12	3,262.6381	3,319.1562	3,257.8665	3,316.5195	+1.548%	+6.237%
2025-02-11	3,259.1848	3,267.3652	3,254.4132	3,265.9716	+0.293%	+7.881%
2025-02-10	3,256.0327	3,267.1063	3,244.2484	3,256.4283	+0.202%	+8.197%
2025-02-07	3,238.8384	3,263.6975	3,234.0667	3,249.8674	+0.319%	+8.415%
2025-02-06	3,228.5983	3,239.5352	3,227.2800	3,239.5352	+0.191%	+8.761%
2025-02-05	3,222.5837	3,234.1420	3,217.1152	3,233.3699	+0.294%	+8.969%
2025-02-04	3,216.4184	3,224.5988	3,216.4184	3,223.9020	+0.233%	+9.289%
2025-02-03	3,216.5690	3,221.8869	3,211.1006	3,216.4184	-0.215%	+9.543%
2025-01-31	3,229.5210	3,234.2926	3,217.1905	3,223.3557	-0.065%	+9.307%
2025-01-30	3,209.0409	3,226.1430	3,209.0409	3,225.4462	+0.661%	+9.236%
2025-01-29	3,205.0414	3,230.9146	3,199.5729	3,204.2693	+0.299%	+9.958%
2025-01-28	3,213.8878	3,216.6750	3,175.0180	3,194.7260	-0.596%	+10.287%
2025-01-27	3,230.9146	3,230.9146	3,208.4194	3,213.8878	-0.863%	+9.629%
2025-01-24	3,213.8125	3,256.7878	3,213.8125	3,241.8514	+0.870%	+8.683%
2025-01-23	3,211.1313	3,217.2213	3,200.8913	3,213.8878	+0.001%	+9.629%
2025-01-22	3,213.1464	3,214.6153	3,203.6032	3,213.8432	+0.255%	+9.631%
2025-01-21	3,209.8437	3,220.1898	3,197.4380	3,205.6629	-0.171%	+9.910%
2025-01-20	3,204.9661	3,216.5997	3,204.2693	3,211.1620	+0.106%	+9.722%
2025-01-17	3,206.4350	3,210.5405	3,193.3632	3,207.7533	+0.147%	+9.839%
2025-01-16	3,199.0436	3,231.8542	3,196.8164	3,203.0570	+0.297%	+10.000%
2025-01-15	3,164.2179	3,193.5752	3,164.2179	3,193.5752	+1.262%	+10.326%
2025-01-14	3,159.2343	3,159.9311	3,140.8139	3,153.7658	-0.217%	+11.719%
2025-01-13	3,160.1124	3,166.8991	3,146.3883	3,160.6279	+0.191%	+11.476%
2025-01-10	3,138.8909	3,159.3710	3,138.8909	3,154.5994	+0.500%	+11.689%
2025-01-09	3,130.4833	3,144.3594	3,129.3477	3,138.8909	+0.057%	+12.248%
2025-01-08	3,157.2645	3,161.3393	3,136.4663	3,137.0878	-1.027%	+12.313%
2025-01-07	3,196.4830	3,198.5734	3,162.1728	3,169.6257	-0.840%	+11.160%
2025-01-06	3,164.0512	3,202.0575	3,164.0512	3,196.4830	+1.331%	+10.226%
2025-01-03	3,129.0740	3,155.9016	3,129.0740	3,154.5080	+0.813%	+11.693%
2025-01-02	3,099.0967	3,130.4676	3,099.0967	3,129.0740	+0.967%	+12.601%
2024-12-30	3,097.0062	3,103.0957	3,094.2943	3,099.0967	+0.006%	+13.690%
2024-12-27	3,101.9289	3,113.7443	3,093.4157	3,098.9149	+0.232%	+13.696%
2024-12-23	3,111.2151	3,113.1237	3,091.2500	3,091.7339	-0.687%	+13.960%
2024-12-20	3,124.8327	3,126.7413	3,109.8968	3,113.1237	-0.538%	+13.177%
2024-12-19	3,130.8919	3,141.4504	3,119.2582	3,129.9683	-0.444%	+12.568%
2024-12-18	3,125.9995	3,156.1743	3,125.3027	3,143.9191	+0.461%	+12.069%
2024-12-17	3,128.9988	3,139.7538	3,124.4847	3,129.4835	+0.052%	+12.586%
2024-12-16	3,122.1977	3,138.7090	3,119.3040	3,127.8622	+0.386%	+12.644%
2024-12-13	3,087.4318	3,119.8191	3,087.4318	3,115.8200	+0.968%	+13.080%
2024-12-12	3,078.1916	3,096.4903	3,075.5861	3,085.9629	+0.522%	+14.174%
2024-12-11	3,076.3591	3,078.4495	3,064.9072	3,069.9364	-0.107%	+14.770%
2024-12-10	3,070.0117	3,079.1463	3,067.9965	3,073.2386	-0.070%	+14.646%
2024-12-09	3,065.3461	3,086.4477	3,065.3461	3,075.4043	+0.371%	+14.566%
2024-12-06	3,048.7898	3,073.7839	3,048.7898	3,064.0277	+0.566%	+14.991%
2024-12-05	3,024.5677	3,051.9102	3,016.1298	3,046.7746	+0.833%	+15.642%
2024-12-04	3,008.7834	3,023.6441	3,004.9359	3,021.5987	+0.356%	+16.606%
2024-12-03	3,018.8720	3,025.2497	3,008.2684	3,010.8738	-0.118%	+17.021%
2024-12-02	3,020.0526	3,035.3071	3,010.4341	3,014.4332	-0.114%	+16.883%
2024-11-29	2,998.8767	3,022.5075	2,998.8767	3,017.8869	+0.698%	+16.749%
2024-11-28	3,014.7362	3,014.7362	2,830.1124	2,996.9680	-0.633%	+17.564%
2024-11-27	3,025.2947	3,031.8240	3,016.0545	3,016.0545	-0.305%	+16.820%
2024-11-26	3,036.4133	3,037.1102	3,024.0829	3,025.2947	-0.387%	+16.463%
2024-11-25	3,044.9265	3,048.4105	3,032.5960	3,037.0349	-0.396%	+16.013%
2024-11-22	3,048.0773	3,059.8927	3,035.2015	3,049.1073	-0.124%	+15.554%
2024-11-21	3,084.0541	3,093.6276	3,052.8796	3,052.8796	-0.966%	+15.411%
2024-11-20	3,064.1791	3,085.9628	3,064.1791	3,082.6605	+0.539%	+14.296%
2024-11-19	3,063.4832	3,070.2998	3,054.1970	3,066.1189	+0.109%	+14.913%
2024-11-18	3,063.5282	3,074.1171	3,051.5613	3,062.7864	+0.001%	+15.038%
2024-11-15	3,050.9857	3,066.2402	3,050.9857	3,062.7561	+0.472%	+15.039%
2024-11-14	3,056.3784	3,061.8464	3,043.6844	3,048.3803	-0.074%	+15.581%
2024-11-13	3,070.3145	3,076.6620	3,043.7147	3,050.6525	-0.517%	+15.495%
2024-11-12	3,063.1950	3,073.1329	3,061.6196	3,066.4972	-0.094%	+14.898%
2024-11-11	3,078.1923	3,081.4946	3,064.1047	3,069.3909	-0.393%	+14.790%
2024-11-08	3,068.1488	3,084.9786	3,057.4699	3,081.4946	+0.301%	+14.339%
2024-11-07	3,077.7223	3,083.9936	3,066.2402	3,072.2544	-0.381%	+14.683%
2024-11-06	3,090.9616	3,098.0059	3,079.9945	3,083.9936	-0.121%	+14.247%
2024-11-05	3,105.2622	3,109.4430	3,086.7046	3,087.7346	-0.564%	+14.108%
2024-11-04	3,129.2437	3,130.6373	3,105.2622	3,105.2622	-0.700%	+13.464%
2024-11-01	3,132.9536	3,138.0763	3,126.6823	3,127.1533	-0.252%	+12.670%
2024-10-31	3,131.0137	3,137.9818	3,120.0466	3,135.0440	-0.375%	+12.386%
2024-10-30	3,154.8566	3,154.8566	3,134.6033	3,146.8585	-0.254%	+11.964%
2024-10-29	3,145.4639	3,163.0365	3,145.3134	3,154.8566	-0.285%	+11.680%
2024-10-28	3,163.0053	3,169.2013	3,157.8697	3,163.8839	-0.102%	+11.362%
2024-10-25	3,167.1861	3,169.8981	3,163.8839	3,167.1109	-0.132%	+11.248%
2024-10-24	3,165.0957	3,173.2003	3,165.0957	3,171.2917	+0.066%	+11.102%
2024-10-23	3,174.7757	3,175.4725	3,161.2032	3,169.2013	-0.154%	+11.175%
2024-10-22	3,154.2342	3,178.6233	3,154.2342	3,174.0789	+0.460%	+11.004%
2024-10-21	3,145.9340	3,168.3980	3,142.7070	3,159.5516	+0.372%	+11.514%
2024-10-18	3,147.8426	3,152.0987	3,141.9349	3,147.8426	-0.022%	+11.929%
2024-10-17	3,161.9605	3,161.9605	3,141.3134	3,148.5394	-0.452%	+11.904%
2024-10-16	3,149.6300	3,171.7158	3,147.9032	3,162.8391	+0.458%	+11.398%
2024-10-15	3,157.7337	3,166.1716	3,148.4182	3,148.4182	-0.295%	+11.909%
2024-10-14	3,138.5114	3,169.1406	3,134.3609	3,157.7337	+0.802%	+11.579%
2024-10-11	3,108.2761	3,135.3156	3,107.5792	3,132.6037	+0.783%	+12.474%
2024-10-10	3,085.4632	3,108.2761	3,084.2514	3,108.2761	+0.739%	+13.354%
2024-10-09	3,086.0536	3,090.8559	3,081.4642	3,085.4632	-0.129%	+14.192%
2024-10-08	3,083.3416	3,090.8559	3,081.3577	3,089.4623	+0.197%	+14.044%
2024-10-07	3,074.9800	3,084.0696	3,071.8907	3,083.3728	+0.354%	+14.270%
2024-10-05	3,072.4810	3,072.4810	3,072.4810	3,072.4810	0.000%	+14.675%
2024-10-04	3,060.9226	3,075.6015	3,059.0140	3,072.4810	+0.460%	+14.675%
2024-10-03	3,060.9226	3,067.4518	3,058.4236	3,058.4236	-0.144%	+15.202%
2024-10-02	3,063.3463	3,066.9368	3,052.9998	3,062.8313	-0.085%	+15.036%
2024-10-01	3,072.1174	3,075.7832	3,064.7399	3,065.4367	-0.115%	+14.938%
2024-09-30	3,077.1769	3,079.0855	3,066.3603	3,068.9658	-0.250%	+14.806%
2024-09-27	3,079.4188	3,085.8415	3,074.2831	3,076.6618	-0.151%	+14.519%
2024-09-26	3,052.4094	3,081.3274	3,052.4094	3,081.3274	+0.855%	+14.345%
2024-09-25	3,046.8653	3,055.8935	3,044.1533	3,055.1967	+0.228%	+15.323%
2024-09-24	3,035.3922	3,052.3988	3,035.3922	3,048.2589	+0.593%	+15.586%
2024-09-23	3,046.1382	3,048.0081	3,029.1020	3,030.2892	-0.626%	+16.271%
2024-09-20	3,055.7392	3,057.8915	3,043.1549	3,049.3733	-0.362%	+15.544%
2024-09-19	3,057.7871	3,066.1578	3,055.3390	3,060.4439	+0.083%	+15.126%
2024-09-18	3,047.7859	3,057.8915	3,044.4465	3,057.8915	+0.348%	+15.222%
2024-09-17	3,042.5325	3,051.7036	3,031.3576	3,047.2813	+0.173%	+15.623%
2024-09-16	3,040.1878	3,050.1458	3,036.9527	3,042.0280	+0.167%	+15.823%
2024-09-13	3,032.1742	3,044.7144	3,032.1742	3,036.9527	+0.008%	+16.016%
2024-09-12	3,010.7894	3,036.7008	3,009.6022	3,036.7008	+0.975%	+16.026%
2024-09-11	3,010.7894	3,011.4720	3,002.7758	3,007.3762	-0.116%	+17.157%
2024-09-10	3,003.8884	3,014.1288	3,003.8884	3,010.8632	+0.121%	+17.021%
2024-09-09	3,007.2278	3,010.4629	3,002.7012	3,007.2278	-0.045%	+17.163%
2024-09-06	3,004.7491	3,014.8852	3,002.1966	3,008.5931	+0.128%	+17.110%
2024-09-05	2,995.8307	3,010.1364	2,994.6435	3,004.7491	+0.138%	+17.260%
2024-09-04	3,005.7438	3,009.5878	2,988.4260	3,000.6092	-0.379%	+17.421%
2024-09-03	3,012.7186	3,016.0580	3,007.6136	3,012.0359	-0.088%	+16.976%
2024-09-02	3,009.7353	3,014.6927	3,005.2392	3,014.6927	+0.141%	+16.873%
2024-08-30	3,009.0832	3,016.8144	2,999.2295	3,010.4485	-0.019%	+17.038%
2024-08-29	3,001.4995	3,014.3662	2,999.7035	3,011.0268	+0.226%	+17.015%
2024-08-28	3,000.3861	3,007.5695	2,998.4425	3,004.2301	-0.111%	+17.280%
2024-08-27	3,015.5534	3,017.6013	2,999.1251	3,007.5695	-0.327%	+17.150%
2024-08-26	3,014.4400	3,017.4233	3,011.8137	3,017.4233	+0.033%	+16.767%
2024-08-23	3,011.5547	3,021.4242	2,996.5406	3,016.4141	-0.036%	+16.806%
2024-08-22	3,025.6648	3,026.3183	3,009.0842	3,017.5042	-0.270%	+16.764%
2024-08-21	3,018.0681	3,027.4819	3,011.7754	3,025.6648	+0.151%	+16.449%
2024-08-20	3,006.9732	3,022.0499	3,005.0055	3,021.1105	+0.666%	+16.624%
2024-08-19	3,001.5227	3,010.9550	3,000.2158	3,001.1126	-0.068%	+17.402%
2024-08-16	2,993.7260	3,006.3094	2,993.1725	3,003.1421	+0.302%	+17.322%
2024-08-15	2,994.7328	2,997.2922	2,992.2602	2,994.0956	+0.130%	+17.677%
2024-08-14	2,997.6325	3,004.9081	2,966.9908	2,990.2021	-0.066%	+17.830%
2024-08-13	2,992.8274	2,998.0000	2,990.3841	2,992.1740	-0.172%	+17.752%
2024-08-12	2,995.7626	3,000.6566	2,991.7318	2,997.3194	-0.053%	+17.550%
2024-08-09	2,989.2949	3,005.5624	2,989.2949	2,998.9131	+0.381%	+17.488%
2024-08-08	2,987.0785	2,993.7169	2,983.8547	2,987.5343	-0.367%	+17.935%
2024-08-07	2,997.3054	3,008.2172	2,994.1088	2,998.5417	+0.224%	+17.502%
2024-08-06	2,996.7531	3,002.3631	2,989.3927	2,991.8360	+0.601%	+17.766%
2024-08-05	2,985.5604	2,990.3764	2,971.9947	2,973.9551	-2.133%	+18.474%
2024-08-02	3,036.8113	3,043.0231	3,034.4679	3,038.7628	-0.143%	+15.947%
2024-08-01	3,049.4583	3,051.4186	3,038.0476	3,043.1046	-0.294%	+15.782%
2024-07-31	3,040.6164	3,059.8415	3,033.7893	3,052.0720	+0.237%	+15.441%
2024-07-30	3,036.1924	3,047.6406	3,035.7094	3,044.8570	+0.166%	+15.715%
2024-07-29	3,041.6081	3,042.2072	3,032.2996	3,039.8183	-0.124%	+15.907%
2024-07-26	3,046.9580	3,049.7693	3,034.3591	3,043.5956	-0.057%	+15.763%
2024-07-25	3,062.1631	3,066.0016	3,045.3385	3,045.3385	-0.738%	+15.697%
2024-07-24	3,072.7295	3,080.2556	3,067.4054	3,067.9774	-0.256%	+14.843%
2024-07-23	3,082.6880	3,084.5777	3,074.0004	3,075.8609	-0.288%	+14.549%
2024-07-22	3,081.2588	3,090.9417	3,075.3167	3,084.7482	-0.447%	+14.219%
2024-07-19	3,087.2007	3,100.5075	3,080.5514	3,098.6016	+0.389%	+13.708%
2024-07-18	3,086.8604	3,094.0822	3,086.0371	3,086.5907	-0.030%	+14.150%
2024-07-17	3,073.3193	3,090.6452	3,073.3193	3,087.5138	+0.251%	+14.116%
2024-07-16	3,069.9510	3,082.5844	3,065.6452	3,079.7987	+0.207%	+14.402%
2024-07-15	3,084.2088	3,094.5422	3,070.6045	3,073.4227	-0.488%	+14.639%
2024-07-12	3,090.0236	3,092.5207	3,076.2417	3,088.4845	+0.232%	+14.080%
2024-07-11	3,073.9866	3,081.3502	3,063.5959	3,081.3502	+0.513%	+14.345%
2024-07-10	3,086.9975	3,086.9975	3,057.9867	3,065.6100	-0.535%	+14.932%
2024-07-09	3,101.3800	3,105.3006	3,078.2880	3,082.1109	-0.449%	+14.316%
2024-07-08	3,092.2318	3,103.4144	3,083.8103	3,096.0024	+0.289%	+13.803%
2024-07-05	3,081.9307	3,104.4835	3,080.7943	3,087.0953	+0.367%	+14.132%
2024-07-04	3,026.2672	3,081.3050	3,024.4773	3,075.7930	+1.795%	+14.551%
2024-07-03	3,012.1515	3,025.6755	3,006.5775	3,021.5504	+0.406%	+16.608%
2024-07-02	3,003.1427	3,017.5217	2,995.1948	3,009.3333	-0.051%	+17.081%
2024-07-01	3,067.6251	3,083.2818	3,005.4693	3,010.8821	-3.291%	+17.021%
2024-06-28	3,107.7371	3,114.9249	3,104.6404	3,113.3513	-0.064%	+13.169%
2024-06-27	3,097.0239	3,115.3536	3,092.6474	3,115.3536	+0.433%	+13.096%
2024-06-26	3,122.5054	3,126.1197	3,101.9105	3,101.9105	-1.096%	+13.587%
2024-06-25	3,143.6943	3,144.8307	3,130.2110	3,136.2707	+0.211%	+12.342%
2024-06-21	3,130.0143	3,156.1566	3,129.0111	3,129.6645	+0.300%	+12.579%
2024-06-20	3,165.9471	3,171.8369	3,082.0180	3,120.3125	-1.687%	+12.917%
2024-06-19	3,199.8461	3,203.6669	3,170.9932	3,173.8489	-0.979%	+11.012%
2024-06-18	3,202.3712	3,205.3855	3,190.4991	3,205.2157	-0.015%	+9.926%
2024-06-17	3,208.8565	3,210.7388	3,191.0409	3,205.6906	-0.021%	+9.909%
2024-06-14	3,211.0784	3,212.8612	3,200.9497	3,206.3524	-0.195%	+9.887%
2024-06-13	3,227.6778	3,228.1589	3,212.6129	3,212.6129	-0.406%	+9.673%
2024-06-12	3,219.9950	3,228.1589	3,212.5673	3,225.7252	+0.185%	+9.227%
2024-06-11	3,222.4714	3,227.4558	3,212.7598	3,219.7540	+1.154%	+9.429%
2024-06-10	3,195.6754	3,199.9159	3,178.2144	3,183.0307	-1.709%	+10.692%
2024-06-07	3,239.4143	3,246.8484	3,226.6614	3,238.3626	+0.566%	+8.801%
2024-06-06	3,203.8643	3,246.0314	3,201.7922	3,220.1296	+1.668%	+9.417%
2024-06-05	3,138.3481	3,170.1924	3,138.3481	3,167.3082	+1.127%	+11.241%
2024-06-04	3,122.9277	3,140.9338	3,118.4194	3,132.0060	+0.487%	+12.495%
2024-06-03	3,111.1995	3,122.3104	3,106.1241	3,116.8233	+0.353%	+13.043%
2024-05-31	3,087.7123	3,106.3552	3,087.5732	3,105.8597	+1.084%	+13.442%
2024-05-30	3,059.8073	3,074.8742	3,059.1633	3,072.5464	+0.508%	+14.672%
2024-05-29	3,069.6442	3,075.8450	3,054.0304	3,057.0131	-0.250%	+15.255%
2024-05-28	3,069.3020	3,069.3020	3,060.2927	3,064.6598	-0.275%	+14.967%
2024-05-27	3,082.1314	3,088.4038	3,065.5362	3,073.0967	-0.567%	+14.652%
2024-05-24	3,081.5878	3,090.6245	3,076.9610	3,090.6245	+0.209%	+14.001%
2024-05-23	3,102.0950	3,110.1462	3,084.1640	3,084.1640	-0.475%	+14.240%
2024-05-22	3,107.5493	3,116.7619	3,098.2942	3,098.8687	-0.285%	+13.698%
2024-05-21	3,138.2078	3,141.4085	3,107.7246	3,107.7246	-0.798%	+13.374%
2024-05-20	3,148.8849	3,163.8668	3,132.7186	3,132.7186	-0.631%	+12.470%
2024-05-17	3,174.8595	3,176.0780	3,149.5918	3,152.6100	-0.600%	+11.760%
2024-05-16	3,185.5238	3,189.3185	3,171.2040	3,171.6393	-0.419%	+11.089%
2024-05-15	3,190.8462	3,192.6103	3,184.6005	3,184.9942	-0.177%	+10.624%
2024-05-14	3,192.2199	3,192.2199	3,182.2331	3,190.6514	-0.105%	+10.427%
2024-05-13	3,200.2725	3,202.6806	3,184.2508	3,194.0128	+0.015%	+10.311%
2024-05-10	3,182.0223	3,196.7442	3,182.0223	3,193.5240	+0.096%	+10.328%
2024-05-08	3,188.4956	3,195.2782	3,186.6331	3,190.4618	+0.112%	+10.434%
2024-05-07	3,188.1963	3,196.6199	3,181.2103	3,186.8995	-0.538%	+10.557%
2024-05-06	3,212.2295	3,218.2643	3,197.6124	3,204.1233	-0.292%	+9.963%
2024-05-03	3,216.5785	3,216.5785	3,207.5022	3,213.5176	-0.026%	+9.642%
2024-05-02	3,203.4947	3,215.6264	3,200.5120	3,214.3383	+0.476%	+9.614%
2024-04-30	3,204.4392	3,206.8815	3,192.6883	3,199.1008	-0.086%	+10.136%
2024-04-29	3,193.0461	3,206.1839	3,186.3672	3,201.8523	+0.210%	+10.041%
2024-04-26	3,178.8030	3,200.1673	3,177.0389	3,195.1486	+0.680%	+10.272%
2024-04-25	3,155.9302	3,174.9399	3,154.1661	3,173.5802	+0.401%	+11.021%
2024-04-24	3,148.3065	3,161.5572	3,148.3065	3,160.9131	-0.166%	+11.466%
2024-04-23	3,180.2432	3,181.5313	3,150.0048	3,166.1787	-0.331%	+11.281%
2024-04-22	3,166.2107	3,180.3576	3,157.1525	3,176.6881	+0.545%	+10.913%
2024-04-19	3,169.4330	3,169.4330	3,154.8407	3,159.4730	-0.329%	+11.517%
2024-04-18	3,180.2126	3,184.8609	3,168.6905	3,169.9090	-0.424%	+11.150%
2024-04-17	3,170.4547	3,191.8770	3,168.6905	3,183.4060	+0.010%	+10.679%
2024-04-16	3,204.4923	3,204.4923	3,174.5414	3,183.0988	-0.759%	+10.689%
2024-04-15	3,215.4131	3,220.2294	3,204.2099	3,207.4301	-0.429%	+9.850%
2024-04-12	3,213.6437	3,227.1695	3,211.7115	3,221.2351	+0.465%	+9.379%
2024-04-11	3,243.1849	3,248.1693	3,206.1527	3,206.3207	-0.559%	+9.888%
2024-04-10	3,221.6417	3,228.7425	3,214.2394	3,224.3396	+0.560%	+9.274%
2024-04-09	3,191.0856	3,214.3610	3,191.0856	3,206.3856	+0.587%	+9.886%
2024-04-08	3,173.6809	3,193.2178	3,172.4150	3,187.6867	+0.781%	+10.530%
2024-04-05	3,170.4196	3,176.9830	3,162.9732	3,162.9732	+0.114%	+11.394%
2024-04-04	3,166.5437	3,173.3406	3,158.7428	3,159.3565	-0.152%	+11.521%
2024-04-03	3,172.6846	3,175.4820	3,164.0679	3,164.1772	+0.009%	+11.351%
2024-04-02	3,150.8511	3,168.9555	3,143.2837	3,163.8922	+0.737%	+11.361%
2024-03-28	3,141.3850	3,154.5960	3,140.7520	3,140.7520	-0.059%	+12.182%
2024-03-27	3,145.2351	3,150.0280	3,138.8690	3,142.5981	-0.026%	+12.116%
2024-03-26	3,147.9727	3,162.3823	3,141.0382	3,143.4047	-0.130%	+12.087%
2024-03-25	3,169.8385	3,172.4668	3,145.0416	3,147.5049	-0.853%	+11.941%
2024-03-22	3,194.0636	3,194.0636	3,169.0405	3,174.5716	-0.652%	+10.987%
2024-03-21	3,187.7008	3,204.1290	3,183.8066	3,195.3998	+0.113%	+10.263%
2024-03-20	3,195.5209	3,200.3315	3,188.0035	3,191.8010	+0.019%	+10.388%
2024-03-19	3,196.3103	3,201.1032	3,189.9214	3,191.1872	-0.517%	+10.409%
2024-03-18	3,212.3188	3,220.0104	3,206.5147	3,207.7805	+0.164%	+9.838%
2024-03-15	3,203.8323	3,206.8054	3,198.3097	3,202.5224	+0.066%	+10.018%
2024-03-14	3,208.0377	3,223.1200	3,200.4177	3,200.4177	-0.266%	+10.090%
2024-03-13	3,223.0276	3,224.7613	3,206.4849	3,208.9482	-0.313%	+9.798%
2024-03-12	3,223.5481	3,226.5916	3,213.9992	3,219.0242	-0.177%	+9.454%
2024-03-11	3,233.4852	3,239.2498	3,223.5060	3,224.7455	-0.250%	+9.260%
2024-03-08	3,240.9033	3,254.7315	3,226.9639	3,232.8260	+0.121%	+8.987%
2024-03-07	3,244.1504	3,244.1504	3,225.5341	3,228.9330	-0.623%	+9.118%
2024-03-06	3,264.2193	3,265.9529	3,243.0221	3,249.1862	+0.287%	+8.438%
2024-03-05	3,203.7013	3,239.8837	3,203.7013	3,239.8837	+1.387%	+8.749%

.dark-mode .kbCQ2j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbCQ2j{ color: #333333; background-color: white; border: 2px solid #333333; }B65GIOMX Baltic Utilities GIindex

B65GI
OMX Baltic Utilities GI
index