Dark

B60PI
OMX Baltic Energy PI
index

Delayed

Mar 6, 2026

1162.030.000%(0.00)

Date (EST)	Open	High	Low	Close	Change	Change Since
2026-03-06	1,164.5569	1,164.5569	1,162.0253	1,162.0253	0.000%	0.000%
2026-03-05	1,164.5569	1,164.5569	1,159.4936	1,162.0253	-0.217%	0.000%
2026-03-04	1,164.5569	1,174.6835	1,159.4936	1,164.5569	0.000%	-0.217%
2026-03-03	1,174.6835	1,184.8101	1,164.5569	1,164.5569	-0.862%	-0.217%
2026-03-02	1,164.5569	1,184.8101	1,164.5569	1,174.6835	+0.651%	-1.078%
2026-02-27	1,162.0253	1,167.0886	1,162.0253	1,167.0886	+0.436%	-0.434%
2026-02-26	1,164.5569	1,164.5569	1,159.4936	1,162.0253	-0.217%	0.000%
2026-02-25	1,151.8987	1,187.3417	1,151.8987	1,164.5569	+2.222%	-0.217%
2026-02-24	1,139.2405	1,139.2405	1,139.2405	1,139.2405	0.000%	+2.000%
2026-02-23	1,139.2405	1,144.3037	1,136.7088	1,139.2405	0.000%	+2.000%
2026-02-20	1,149.3670	1,149.3670	1,136.7088	1,139.2405	-1.099%	+2.000%
2026-02-19	1,139.2405	1,151.8987	1,139.2405	1,151.8987	+1.111%	+0.879%
2026-02-18	1,139.2405	1,139.2405	1,136.7088	1,139.2405	0.000%	+2.000%
2026-02-17	1,139.2405	1,139.2405	1,139.2405	1,139.2405	0.000%	+2.000%
2026-02-16	1,144.3037	1,149.3670	1,136.7088	1,139.2405	-0.662%	+2.000%
2026-02-13	1,139.2405	1,146.8354	1,139.2405	1,146.8354	+0.221%	+1.325%
2026-02-12	1,139.2405	1,144.3037	1,139.2405	1,144.3037	+0.444%	+1.549%
2026-02-11	1,139.2405	1,139.2405	1,136.7088	1,139.2405	0.000%	+2.000%
2026-02-10	1,134.1772	1,139.2405	1,134.1772	1,139.2405	0.000%	+2.000%
2026-02-09	1,146.8354	1,146.8354	1,139.2405	1,139.2405	-0.662%	+2.000%
2026-02-06	1,144.3037	1,146.8354	1,144.3037	1,146.8354	+0.221%	+1.325%
2026-02-05	1,141.7721	1,146.8354	1,136.7088	1,144.3037	+0.222%	+1.549%
2026-02-04	1,146.8354	1,146.8354	1,141.7721	1,141.7721	-0.442%	+1.774%
2026-02-03	1,144.3037	1,146.8354	1,141.7721	1,146.8354	+0.221%	+1.325%
2026-02-02	1,144.3037	1,146.8354	1,144.3037	1,144.3037	-0.221%	+1.549%
2026-01-30	1,146.8354	1,149.3670	1,146.8354	1,146.8354	0.000%	+1.325%
2026-01-29	1,146.8354	1,149.3670	1,146.8354	1,146.8354	0.000%	+1.325%
2026-01-28	1,146.8354	1,149.3670	1,144.3037	1,146.8354	0.000%	+1.325%
2026-01-27	1,144.3037	1,146.8354	1,141.7721	1,146.8354	0.000%	+1.325%
2026-01-26	1,149.3670	1,149.3670	1,139.2405	1,146.8354	-0.220%	+1.325%
2026-01-23	1,146.8354	1,149.3670	1,144.3037	1,149.3670	+0.889%	+1.101%
2026-01-22	1,136.7088	1,154.4303	1,136.7088	1,139.2405	+0.223%	+2.000%
2026-01-21	1,139.2405	1,139.2405	1,136.7088	1,136.7088	-0.222%	+2.227%
2026-01-20	1,149.3670	1,154.4303	1,136.7088	1,139.2405	-1.316%	+2.000%
2026-01-19	1,151.8987	1,154.4303	1,151.8987	1,154.4303	+0.220%	+0.658%
2026-01-16	1,151.8987	1,151.8987	1,149.3670	1,151.8987	0.000%	+0.879%
2026-01-15	1,146.8354	1,151.8987	1,146.8354	1,151.8987	0.000%	+0.879%
2026-01-14	1,149.3670	1,151.8987	1,146.8354	1,151.8987	0.000%	+0.879%
2026-01-13	1,151.8987	1,151.8987	1,149.3670	1,151.8987	0.000%	+0.879%
2026-01-12	1,151.8987	1,151.8987	1,149.3670	1,151.8987	0.000%	+0.879%
2026-01-09	1,156.9620	1,156.9620	1,146.8354	1,151.8987	-0.655%	+0.879%
2026-01-08	1,159.4936	1,159.4936	1,156.9620	1,159.4936	0.000%	+0.218%
2026-01-07	1,151.8987	1,159.4936	1,151.8987	1,159.4936	+0.659%	+0.218%
2026-01-06	1,156.9620	1,156.9620	1,151.8987	1,151.8987	-0.219%	+0.879%
2026-01-05	1,156.9620	1,156.9620	1,154.4303	1,154.4303	-0.219%	+0.658%
2026-01-02	1,156.9620	1,159.4936	1,154.4303	1,156.9620	0.000%	+0.438%
2025-12-30	1,159.4936	1,159.4936	1,154.4303	1,156.9620	-0.218%	+0.438%
2025-12-29	1,159.4936	1,159.4936	1,154.4303	1,159.4936	+0.439%	+0.218%
2025-12-23	1,162.0253	1,162.0253	1,154.4303	1,154.4303	-0.437%	+0.658%
2025-12-22	1,159.4936	1,164.5569	1,154.4303	1,159.4936	0.000%	+0.218%
2025-12-19	1,162.0253	1,162.0253	1,156.9620	1,159.4936	0.000%	+0.218%
2025-12-18	1,159.4936	1,162.0253	1,156.9620	1,159.4936	0.000%	+0.218%
2025-12-17	1,162.0253	1,164.5569	1,156.9620	1,159.4936	-0.218%	+0.218%
2025-12-16	1,159.4936	1,164.5569	1,156.9620	1,162.0253	-0.217%	0.000%
2025-12-15	1,162.0253	1,164.5569	1,156.9620	1,164.5569	+0.656%	-0.217%
2025-12-12	1,162.0253	1,164.5569	1,154.4303	1,156.9620	-0.436%	+0.438%
2025-12-11	1,159.4936	1,162.0253	1,154.4303	1,162.0253	+0.218%	0.000%
2025-12-10	1,162.0253	1,164.5569	1,151.8987	1,159.4936	-0.218%	+0.218%
2025-12-09	1,159.4936	1,162.0253	1,151.8987	1,162.0253	+0.218%	0.000%
2025-12-08	1,164.5569	1,164.5569	1,151.8987	1,159.4936	0.000%	+0.218%
2025-12-05	1,144.3037	1,162.0253	1,144.3037	1,159.4936	+1.327%	+0.218%
2025-12-04	1,139.2405	1,149.3670	1,139.2405	1,144.3037	+0.668%	+1.549%
2025-12-03	1,139.2405	1,139.2405	1,116.4556	1,136.7088	-1.535%	+2.227%
2025-12-02	1,164.5569	1,164.5569	1,146.8354	1,154.4303	-0.870%	+0.658%
2025-12-01	1,164.5569	1,174.6835	1,154.4303	1,164.5569	0.000%	-0.217%
2025-11-28	1,164.5569	1,189.8734	1,162.0253	1,164.5569	0.000%	-0.217%
2025-11-27	1,154.4303	1,172.1518	1,154.4303	1,164.5569	+0.877%	-0.217%
2025-11-26	1,141.7721	1,159.4936	1,139.2405	1,154.4303	+1.786%	+0.658%
2025-11-25	1,108.8607	1,136.7088	1,108.8607	1,134.1772	+2.050%	+2.455%
2025-11-24	1,113.9240	1,113.9240	1,108.8607	1,111.3924	-0.227%	+4.556%
2025-11-21	1,113.9240	1,113.9240	1,108.8607	1,113.9240	0.000%	+4.318%
2025-11-20	1,111.3924	1,113.9240	1,111.3924	1,113.9240	+0.228%	+4.318%
2025-11-19	1,113.9240	1,113.9240	1,108.8607	1,111.3924	0.000%	+4.556%
2025-11-18	1,113.9240	1,113.9240	1,111.3924	1,111.3924	-0.227%	+4.556%
2025-11-17	1,113.9240	1,113.9240	1,108.8607	1,113.9240	0.000%	+4.318%
2025-11-14	1,113.9240	1,118.9873	1,108.8607	1,113.9240	0.000%	+4.318%
2025-11-13	1,113.9240	1,113.9240	1,108.8607	1,113.9240	0.000%	+4.318%
2025-11-12	1,106.3291	1,113.9240	1,106.3291	1,113.9240	-0.227%	+4.318%
2025-11-11	1,086.0759	1,124.0506	1,086.0759	1,116.4556	+2.558%	+4.082%
2025-11-10	1,096.2025	1,098.7341	1,086.0759	1,088.6075	-0.232%	+6.744%
2025-11-07	1,088.6075	1,096.2025	1,088.6075	1,091.1392	-0.920%	+6.497%
2025-11-06	1,088.6075	1,101.2658	1,088.6075	1,101.2658	+1.163%	+5.517%
2025-11-05	1,086.0759	1,088.6075	1,083.5443	1,088.6075	0.000%	+6.744%
2025-11-04	1,083.5443	1,088.6075	1,083.5443	1,088.6075	-0.922%	+6.744%
2025-11-03	1,037.9746	1,098.7341	1,037.9746	1,098.7341	+5.854%	+5.760%
2025-10-31	1,037.9746	1,037.9746	1,035.4430	1,037.9746	+0.244%	+11.951%
2025-10-30	1,030.3797	1,035.4430	1,030.3797	1,035.4430	+0.245%	+12.225%
2025-10-29	1,035.4430	1,035.4430	1,030.3797	1,032.9113	-0.244%	+12.500%
2025-10-28	1,037.9746	1,037.9746	1,030.3797	1,035.4430	-0.244%	+12.225%
2025-10-27	1,037.9746	1,037.9746	1,030.3797	1,037.9746	0.000%	+11.951%
2025-10-25	1,037.9746	1,037.9746	1,037.9746	1,037.9746	0.000%	+11.951%
2025-10-24	1,032.9113	1,037.9746	1,027.8481	1,037.9746	+0.490%	+11.951%
2025-10-23	1,035.4430	1,037.9746	1,030.3797	1,032.9113	0.000%	+12.500%
2025-10-22	1,035.4430	1,037.9746	1,032.9113	1,032.9113	-0.488%	+12.500%
2025-10-21	1,037.9746	1,043.0379	1,035.4430	1,037.9746	0.000%	+11.951%
2025-10-20	1,025.3164	1,053.1645	1,025.3164	1,037.9746	+1.235%	+11.951%
2025-10-17	1,022.7848	1,025.3164	1,022.7848	1,025.3164	-1.220%	+13.333%
2025-10-16	1,040.5063	1,043.0379	1,032.9113	1,037.9746	-0.485%	+11.951%
2025-10-15	1,045.5696	1,045.5696	1,037.9746	1,043.0379	-0.483%	+11.408%
2025-10-14	1,060.7594	1,065.8227	1,048.1012	1,048.1012	-1.429%	+10.870%
2025-10-13	1,070.8860	1,073.4177	1,063.2911	1,063.2911	-0.943%	+9.286%
2025-10-10	1,058.2278	1,073.4177	1,058.2278	1,073.4177	-0.235%	+8.255%
2025-10-09	1,075.9493	1,075.9493	1,063.2911	1,075.9493	0.000%	+8.000%
2025-10-08	1,086.0759	1,088.6075	1,063.2911	1,075.9493	-0.932%	+8.000%
2025-10-07	1,098.7341	1,098.7341	1,083.5443	1,086.0759	-1.152%	+6.993%
2025-10-06	1,093.6708	1,098.7341	1,091.1392	1,098.7341	+0.463%	+5.760%
2025-10-03	1,091.1392	1,096.2025	1,088.6075	1,093.6708	+0.465%	+6.250%
2025-10-02	1,083.5443	1,088.6075	1,081.0126	1,088.6075	+0.703%	+6.744%
2025-10-01	1,063.2911	1,083.5443	1,060.7594	1,081.0126	+1.909%	+7.494%
2025-09-30	1,037.9746	1,063.2911	1,037.9746	1,060.7594	+2.195%	+9.547%
2025-09-29	1,088.6075	1,088.6075	1,020.2531	1,037.9746	-4.872%	+11.951%
2025-09-26	1,091.1392	1,091.1392	1,088.6075	1,091.1392	0.000%	+6.497%
2025-09-25	1,098.7341	1,098.7341	1,088.6075	1,091.1392	-1.147%	+6.497%
2025-09-24	1,101.2658	1,103.7974	1,088.6075	1,103.7974	0.000%	+5.275%
2025-09-23	1,101.2658	1,106.3291	1,101.2658	1,103.7974	+0.230%	+5.275%
2025-09-22	1,108.8607	1,108.8607	1,101.2658	1,101.2658	-0.911%	+5.517%
2025-09-19	1,108.8607	1,111.3924	1,108.8607	1,111.3924	0.000%	+4.556%
2025-09-18	1,111.3924	1,113.9240	1,103.7974	1,111.3924	0.000%	+4.556%
2025-09-17	1,108.8607	1,118.9873	1,106.3291	1,111.3924	-0.454%	+4.556%
2025-09-16	1,139.2405	1,139.2405	1,113.9240	1,116.4556	-2.434%	+4.082%
2025-09-15	1,151.8987	1,151.8987	1,139.2405	1,144.3037	-0.659%	+1.549%
2025-09-12	1,159.4936	1,164.5569	1,151.8987	1,151.8987	-0.871%	+0.879%
2025-09-11	1,164.5569	1,167.0886	1,162.0253	1,162.0253	-1.078%	0.000%
2025-09-10	1,172.1518	1,177.2151	1,164.5569	1,174.6835	-0.215%	-1.078%
2025-09-09	1,177.2151	1,177.2151	1,174.6835	1,177.2151	0.000%	-1.290%
2025-09-08	1,184.8101	1,184.8101	1,174.6835	1,177.2151	-0.853%	-1.290%
2025-09-05	1,187.3417	1,187.3417	1,179.7468	1,187.3417	0.000%	-2.132%
2025-09-04	1,189.8734	1,192.4050	1,182.2784	1,187.3417	-0.425%	-2.132%
2025-09-03	1,194.9367	1,202.5316	1,184.8101	1,192.4050	-0.633%	-2.548%
2025-09-02	1,202.5316	1,202.5316	1,192.4050	1,200.0000	0.000%	-3.165%
2025-09-01	1,205.0632	1,205.0632	1,192.4050	1,200.0000	-0.420%	-3.165%
2025-08-29	1,207.5949	1,210.1265	1,192.4050	1,205.0632	-0.210%	-3.571%
2025-08-28	1,197.4683	1,207.5949	1,197.4683	1,207.5949	+0.846%	-3.774%
2025-08-27	1,207.5949	1,207.5949	1,192.4050	1,197.4683	-1.046%	-2.960%
2025-08-26	1,220.2531	1,222.7848	1,210.1265	1,210.1265	-0.624%	-3.975%
2025-08-25	1,215.1898	1,220.2531	1,215.1898	1,217.7215	+0.208%	-4.574%
2025-08-22	1,194.9367	1,215.1898	1,192.4050	1,215.1898	+1.911%	-4.375%
2025-08-21	1,192.4050	1,197.4683	1,189.8734	1,192.4050	+0.213%	-2.548%
2025-08-20	1,189.8734	1,189.8734	1,189.8734	1,189.8734	0.000%	-2.340%
2025-08-19	1,177.2151	1,192.4050	1,174.6835	1,189.8734	+1.293%	-2.340%
2025-08-18	1,222.7848	1,225.3164	1,141.7721	1,174.6835	-3.934%	-1.078%
2025-08-15	1,227.8481	1,227.8481	1,220.2531	1,222.7848	-0.412%	-4.969%
2025-08-14	1,232.9113	1,232.9113	1,225.3164	1,227.8481	-0.411%	-5.361%
2025-08-13	1,230.3797	1,232.9113	1,227.8481	1,232.9113	+0.206%	-5.749%
2025-08-12	1,232.9113	1,232.9113	1,227.8481	1,230.3797	-0.205%	-5.556%
2025-08-11	1,230.3797	1,240.5063	1,225.3164	1,232.9113	+0.206%	-5.749%
2025-08-08	1,235.4430	1,240.5063	1,230.3797	1,230.3797	-0.410%	-5.556%
2025-08-07	1,227.8481	1,240.5063	1,222.7848	1,235.4430	+0.619%	-5.943%
2025-08-06	1,222.7848	1,227.8481	1,220.2531	1,227.8481	+0.207%	-5.361%
2025-08-05	1,227.8481	1,227.8481	1,222.7848	1,225.3164	-0.206%	-5.165%
2025-08-04	1,227.8481	1,227.8481	1,225.3164	1,227.8481	0.000%	-5.361%
2025-08-01	1,222.7848	1,227.8481	1,222.7848	1,227.8481	+0.414%	-5.361%
2025-07-31	1,227.8481	1,227.8481	1,222.7848	1,222.7848	-0.207%	-4.969%
2025-07-30	1,225.3164	1,227.8481	1,222.7848	1,225.3164	0.000%	-5.165%
2025-07-29	1,225.3164	1,225.3164	1,222.7848	1,225.3164	-0.206%	-5.165%
2025-07-28	1,227.8481	1,230.3797	1,222.7848	1,227.8481	0.000%	-5.361%
2025-07-25	1,225.3164	1,227.8481	1,222.7848	1,227.8481	0.000%	-5.361%
2025-07-24	1,220.2531	1,227.8481	1,220.2531	1,227.8481	+0.414%	-5.361%
2025-07-23	1,227.8481	1,227.8481	1,217.7215	1,222.7848	-0.412%	-4.969%
2025-07-22	1,227.8481	1,227.8481	1,222.7848	1,227.8481	0.000%	-5.361%
2025-07-21	1,227.8481	1,227.8481	1,222.7848	1,227.8481	+0.414%	-5.361%
2025-07-18	1,225.3164	1,225.3164	1,222.7848	1,222.7848	-0.207%	-4.969%
2025-07-17	1,225.3164	1,225.3164	1,220.2531	1,225.3164	-0.616%	-5.165%
2025-07-16	1,227.8481	1,235.4430	1,225.3164	1,232.9113	+0.412%	-5.749%
2025-07-15	1,227.8481	1,227.8481	1,222.7848	1,227.8481	0.000%	-5.361%
2025-07-14	1,225.3164	1,227.8481	1,222.7848	1,227.8481	+0.207%	-5.361%
2025-07-11	1,222.7848	1,225.3164	1,222.7848	1,225.3164	0.000%	-5.165%
2025-07-10	1,222.7848	1,225.3164	1,220.2531	1,225.3164	+0.207%	-5.165%
2025-07-09	1,220.2531	1,222.7848	1,217.7215	1,222.7848	0.000%	-4.969%
2025-07-08	1,217.7215	1,225.3164	1,217.7215	1,222.7848	+0.416%	-4.969%
2025-07-07	1,215.1898	1,235.4430	1,215.1898	1,217.7215	-1.636%	-4.574%
2025-07-04	1,263.2911	1,263.2911	1,237.9746	1,237.9746	+0.205%	-6.135%
2025-07-03	1,220.2531	1,240.5063	1,220.2531	1,235.4430	-2.008%	-5.943%
2025-07-02	1,253.1645	1,263.2911	1,245.5696	1,260.7594	-0.797%	-7.831%
2025-07-01	1,225.3164	1,270.8860	1,225.3164	1,270.8860	+3.719%	-8.566%
2025-06-30	1,215.1898	1,225.3164	1,215.1898	1,225.3164	+0.833%	-5.165%
2025-06-27	1,215.1898	1,215.1898	1,212.6582	1,215.1898	+0.209%	-4.375%
2025-06-26	1,212.6582	1,215.1898	1,212.6582	1,212.6582	0.000%	-4.175%
2025-06-25	1,207.5949	1,215.1898	1,197.4683	1,212.6582	0.000%	-4.175%
2025-06-23	1,212.6582	1,212.6582	1,212.6582	1,212.6582	0.000%	-4.175%
2025-06-20	1,212.6582	1,215.1898	1,207.5949	1,212.6582	0.000%	-4.175%
2025-06-19	1,212.6582	1,215.1898	1,212.6582	1,212.6582	0.000%	-4.175%
2025-06-18	1,215.1898	1,215.1898	1,210.1265	1,212.6582	-0.208%	-4.175%
2025-06-17	1,215.1898	1,215.1898	1,212.6582	1,215.1898	0.000%	-4.375%
2025-06-16	1,207.5949	1,215.1898	1,207.5949	1,215.1898	+0.629%	-4.375%
2025-06-13	1,197.4683	1,207.5949	1,194.9367	1,207.5949	+0.846%	-3.774%
2025-06-12	1,202.5316	1,202.5316	1,194.9367	1,197.4683	+0.212%	-2.960%
2025-06-11	1,189.8734	1,200.0000	1,189.8734	1,194.9367	-0.422%	-2.754%
2025-06-10	1,202.5316	1,202.5316	1,200.0000	1,200.0000	-0.211%	-3.165%
2025-06-09	1,202.5316	1,202.5316	1,200.0000	1,202.5316	0.000%	-3.368%
2025-06-06	1,202.5316	1,210.1265	1,197.4683	1,202.5316	-0.628%	-3.368%
2025-06-05	1,207.5949	1,210.1265	1,207.5949	1,210.1265	+0.420%	-3.975%
2025-06-04	1,200.0000	1,207.5949	1,197.4683	1,205.0632	+0.211%	-3.571%
2025-06-03	1,200.0000	1,202.5316	1,200.0000	1,202.5316	+0.211%	-3.368%
2025-06-02	1,192.4050	1,202.5316	1,192.4050	1,200.0000	0.000%	-3.165%
2025-05-30	1,202.5316	1,202.5316	1,194.9367	1,200.0000	-0.211%	-3.165%
2025-05-28	1,202.5316	1,202.5316	1,200.0000	1,202.5316	0.000%	-3.368%
2025-05-27	1,202.5316	1,202.5316	1,197.4683	1,202.5316	0.000%	-3.368%
2025-05-26	1,202.5316	1,202.5316	1,194.9367	1,202.5316	-0.210%	-3.368%
2025-05-23	1,189.8734	1,205.0632	1,189.8734	1,205.0632	+1.277%	-3.571%
2025-05-22	1,189.8734	1,189.8734	1,187.3417	1,189.8734	+0.213%	-2.340%
2025-05-21	1,187.3417	1,189.8734	1,184.8101	1,187.3417	-0.213%	-2.132%
2025-05-20	1,187.3417	1,189.8734	1,184.8101	1,189.8734	0.000%	-2.340%
2025-05-19	1,189.8734	1,189.8734	1,182.2784	1,189.8734	-1.053%	-2.340%
2025-05-16	1,179.7468	1,205.0632	1,179.7468	1,202.5316	+2.592%	-3.368%
2025-05-15	1,169.6202	1,182.2784	1,169.6202	1,172.1518	+0.216%	-0.864%
2025-05-14	1,164.5569	1,169.6202	1,164.5569	1,169.6202	0.000%	-0.649%
2025-05-13	1,172.1518	1,172.1518	1,164.5569	1,169.6202	-0.431%	-0.649%
2025-05-12	1,182.2784	1,182.2784	1,174.6835	1,174.6835	-0.642%	-1.078%
2025-05-09	1,182.2784	1,182.2784	1,177.2151	1,182.2784	-1.684%	-1.713%
2025-05-08	1,182.2784	1,215.1898	1,182.2784	1,202.5316	+1.713%	-3.368%
2025-05-07	1,174.6835	1,182.2784	1,174.6835	1,182.2784	+0.647%	-1.713%
2025-05-06	1,174.6835	1,174.6835	1,172.1518	1,174.6835	0.000%	-1.078%
2025-05-05	1,174.6835	1,174.6835	1,169.6202	1,174.6835	+0.651%	-1.078%
2025-05-02	1,174.6835	1,174.6835	1,167.0886	1,167.0886	+0.217%	-0.434%
2025-04-30	1,174.6835	1,177.2151	1,164.5569	1,164.5569	-0.862%	-0.217%
2025-04-29	1,174.6835	1,177.2151	1,167.0886	1,174.6835	0.000%	-1.078%
2025-04-28	1,162.0253	1,177.2151	1,162.0253	1,174.6835	+1.089%	-1.078%
2025-04-25	1,177.2151	1,177.2151	1,139.2405	1,162.0253	-1.290%	0.000%
2025-04-24	1,177.2151	1,177.2151	1,174.6835	1,177.2151	0.000%	-1.290%
2025-04-23	1,177.2151	1,177.2151	1,174.6835	1,177.2151	0.000%	-1.290%
2025-04-22	1,177.2151	1,177.2151	1,174.6835	1,177.2151	0.000%	-1.290%
2025-04-17	1,174.6835	1,177.2151	1,174.6835	1,177.2151	+0.216%	-1.290%
2025-04-16	1,172.1518	1,174.6835	1,172.1518	1,174.6835	+0.216%	-1.078%
2025-04-15	1,177.2151	1,177.2151	1,172.1518	1,172.1518	0.000%	-0.864%
2025-04-14	1,177.2151	1,177.2151	1,167.0886	1,172.1518	-0.430%	-0.864%
2025-04-11	1,177.2151	1,177.2151	1,172.1518	1,177.2151	0.000%	-1.290%
2025-04-10	1,174.6835	1,177.2151	1,174.6835	1,177.2151	+0.432%	-1.290%
2025-04-09	1,177.2151	1,177.2151	1,167.0886	1,172.1518	-0.644%	-0.864%
2025-04-08	1,164.5569	1,179.7468	1,162.0253	1,179.7468	+1.304%	-1.502%
2025-04-07	1,182.2784	1,182.2784	1,025.3164	1,164.5569	-1.604%	-0.217%
2025-04-04	1,184.8101	1,184.8101	1,174.6835	1,183.5443	-0.426%	-1.818%
2025-04-03	1,184.8101	1,189.8734	1,182.2784	1,188.6075	+0.321%	-2.236%
2025-04-02	1,184.8101	1,184.8101	1,182.2784	1,184.8101	0.000%	-1.923%
2025-04-01	1,179.7468	1,184.8101	1,179.7468	1,184.8101	+0.429%	-1.923%
2025-03-31	1,184.8101	1,184.8101	1,179.7468	1,179.7468	0.000%	-1.502%
2025-03-28	1,183.5443	1,184.8101	1,179.7468	1,179.7468	-0.321%	-1.502%
2025-03-27	1,182.2784	1,183.5443	1,169.6202	1,183.5443	+0.214%	-1.818%
2025-03-26	1,168.3544	1,181.0126	1,168.3544	1,181.0126	+1.083%	-1.608%
2025-03-25	1,156.9620	1,169.6202	1,156.9620	1,168.3544	-1.178%	-0.542%
2025-03-24	1,181.0126	1,184.8101	1,179.7468	1,182.2784	+0.215%	-1.713%
2025-03-21	1,183.5443	1,184.8101	1,172.1518	1,179.7468	+0.107%	-1.502%
2025-03-20	1,184.8101	1,184.8101	1,178.4810	1,178.4810	-0.428%	-1.396%
2025-03-19	1,177.2151	1,183.5443	1,177.2151	1,183.5443	+0.754%	-1.818%
2025-03-18	1,184.8101	1,184.8101	1,174.6835	1,174.6835	-0.961%	-1.078%
2025-03-17	1,189.8734	1,189.8734	1,186.0759	1,186.0759	-0.213%	-2.028%
2025-03-14	1,187.3417	1,189.8734	1,184.8101	1,188.6075	0.000%	-2.236%
2025-03-13	1,189.8734	1,189.8734	1,186.0759	1,188.6075	-0.106%	-2.236%
2025-03-12	1,184.8101	1,189.8734	1,179.7468	1,189.8734	+0.427%	-2.340%
2025-03-11	1,186.0759	1,186.0759	1,178.4810	1,184.8101	-0.319%	-1.923%
2025-03-10	1,189.8734	1,189.8734	1,167.0886	1,188.6075	0.000%	-2.236%
2025-03-07	1,183.5443	1,189.8734	1,183.5443	1,188.6075	+0.428%	-2.236%
2025-03-06	1,177.2151	1,183.5443	1,174.6835	1,183.5443	+0.538%	-1.818%
2025-03-05	1,162.0253	1,179.7468	1,162.0253	1,177.2151	+1.307%	-1.290%
2025-03-04	1,164.5569	1,174.6835	1,159.4936	1,162.0253	-1.396%	0.000%
2025-03-03	1,174.6835	1,184.8101	1,172.1518	1,178.4810	-0.640%	-1.396%
2025-02-28	1,189.8734	1,189.8734	1,179.7468	1,186.0759	-1.368%	-2.028%
2025-02-27	1,220.2531	1,220.2531	1,202.5316	1,202.5316	-1.247%	-3.368%
2025-02-26	1,218.9873	1,221.5189	1,200.0000	1,217.7215	-0.207%	-4.574%
2025-02-25	1,240.5063	1,240.5063	1,205.0632	1,220.2531	-4.554%	-4.772%
2025-02-24	1,278.4810	1,278.4810	1,278.4810	1,278.4810	0.000%	-9.109%
2025-02-21	1,205.0632	1,278.4810	1,205.0632	1,278.4810	+6.092%	-9.109%
2025-02-20	1,162.0253	1,215.1898	1,162.0253	1,205.0632	+3.930%	-3.571%
2025-02-19	1,153.1645	1,164.5569	1,153.1645	1,159.4936	0.000%	+0.218%
2025-02-18	1,160.7594	1,162.0253	1,158.2278	1,159.4936	-0.109%	+0.218%
2025-02-17	1,136.7088	1,160.7594	1,135.4430	1,160.7594	+2.116%	+0.109%
2025-02-14	1,139.2405	1,139.2405	1,134.1772	1,136.7088	+0.223%	+2.227%
2025-02-13	1,134.1772	1,136.7088	1,134.1772	1,134.1772	-0.444%	+2.455%
2025-02-12	1,137.9746	1,139.2405	1,134.1772	1,139.2405	+0.111%	+2.000%
2025-02-11	1,137.9746	1,137.9746	1,134.1772	1,137.9746	0.000%	+2.113%
2025-02-10	1,137.9746	1,139.2405	1,125.3164	1,137.9746	0.000%	+2.113%
2025-02-07	1,137.9746	1,137.9746	1,122.7848	1,137.9746	0.000%	+2.113%
2025-02-06	1,139.2405	1,139.2405	1,131.6455	1,137.9746	-0.111%	+2.113%
2025-02-05	1,139.2405	1,139.2405	1,136.7088	1,139.2405	0.000%	+2.000%
2025-02-04	1,137.9746	1,139.2405	1,136.7088	1,139.2405	+0.111%	+2.000%
2025-02-03	1,139.2405	1,139.2405	1,136.7088	1,137.9746	-0.111%	+2.113%
2025-01-31	1,131.6455	1,139.2405	1,131.6455	1,139.2405	+0.671%	+2.000%
2025-01-30	1,137.9746	1,139.2405	1,131.6455	1,131.6455	-0.556%	+2.685%
2025-01-29	1,136.7088	1,139.2405	1,131.6455	1,137.9746	+0.111%	+2.113%
2025-01-28	1,136.7088	1,139.2405	1,130.3797	1,136.7088	-0.222%	+2.227%
2025-01-27	1,164.5569	1,164.5569	1,139.2405	1,139.2405	-1.854%	+2.000%
2025-01-24	1,160.7594	1,160.7594	1,158.2278	1,160.7594	0.000%	+0.109%
2025-01-23	1,164.5569	1,164.5569	1,159.4936	1,160.7594	-0.326%	+0.109%
2025-01-22	1,163.2911	1,164.5569	1,162.0253	1,164.5569	+0.218%	-0.217%
2025-01-21	1,164.5569	1,164.5569	1,159.4936	1,162.0253	-0.217%	0.000%
2025-01-20	1,163.2911	1,164.5569	1,159.4936	1,164.5569	+0.109%	-0.217%
2025-01-17	1,149.3670	1,164.5569	1,132.9113	1,163.2911	+2.567%	-0.109%
2025-01-16	1,132.9113	1,134.1772	1,129.1139	1,134.1772	+0.112%	+2.455%
2025-01-15	1,115.1898	1,137.9746	1,115.1898	1,132.9113	+1.936%	+2.570%
2025-01-14	1,106.3291	1,111.3924	1,102.5316	1,111.3924	+0.343%	+4.556%
2025-01-13	1,106.3291	1,107.5949	1,102.5316	1,107.5949	+0.114%	+4.914%
2025-01-10	1,105.0632	1,106.3291	1,103.7974	1,106.3291	+0.115%	+5.034%
2025-01-09	1,106.3291	1,106.3291	1,103.7974	1,105.0632	-0.229%	+5.155%
2025-01-08	1,101.2658	1,107.5949	1,101.2658	1,107.5949	+0.575%	+4.914%
2025-01-07	1,101.2658	1,101.2658	1,098.7341	1,101.2658	0.000%	+5.517%
2025-01-06	1,101.2658	1,101.2658	1,100.0000	1,101.2658	-0.344%	+5.517%
2025-01-03	1,098.7341	1,106.3291	1,098.7341	1,105.0632	+0.576%	+5.155%
2025-01-02	1,098.7341	1,113.9240	1,098.7341	1,098.7341	+0.231%	+5.760%
2024-12-30	1,097.4683	1,100.0000	1,091.1392	1,096.2025	-0.230%	+6.005%
2024-12-27	1,092.4050	1,101.2658	1,091.1392	1,098.7341	+0.579%	+5.760%
2024-12-23	1,088.6075	1,096.2025	1,082.2784	1,092.4050	+0.349%	+6.373%
2024-12-20	1,094.9367	1,096.2025	1,082.2784	1,088.6075	-0.232%	+6.744%
2024-12-19	1,101.2658	1,101.2658	1,083.5443	1,091.1392	-0.920%	+6.497%
2024-12-18	1,093.6708	1,101.2658	1,092.4050	1,101.2658	+0.811%	+5.517%
2024-12-17	1,083.5443	1,096.2025	1,082.2784	1,092.4050	+1.054%	+6.373%
2024-12-16	1,093.6708	1,093.6708	1,081.0126	1,081.0126	-1.499%	+7.494%
2024-12-13	1,051.8987	1,097.4683	1,051.8987	1,097.4683	+3.337%	+5.882%
2024-12-12	1,075.9493	1,075.9493	1,051.8987	1,062.0253	-1.410%	+9.416%
2024-12-11	1,078.4810	1,078.4810	1,075.9493	1,077.2151	-0.234%	+7.873%
2024-12-10	1,086.0759	1,086.0759	1,079.7468	1,079.7468	-0.467%	+7.620%
2024-12-09	1,087.3417	1,088.6075	1,075.9493	1,084.8101	-0.349%	+7.118%
2024-12-06	1,098.7341	1,101.2658	1,088.6075	1,088.6075	-0.922%	+6.744%
2024-12-05	1,101.2658	1,101.2658	1,092.4050	1,098.7341	-1.139%	+5.760%
2024-12-04	1,112.6582	1,113.9240	1,094.9367	1,111.3924	-0.114%	+4.556%
2024-12-03	1,094.9367	1,112.6582	1,079.7468	1,112.6582	+1.736%	+4.437%
2024-12-02	1,089.8734	1,096.2025	1,078.4810	1,093.6708	-0.917%	+6.250%
2024-11-29	1,098.7341	1,103.7974	1,096.2025	1,103.7974	+0.577%	+5.275%
2024-11-28	1,088.6075	1,100.0000	1,088.6075	1,097.4683	-1.477%	+5.882%
2024-11-27	1,101.2658	1,113.9240	1,096.2025	1,113.9240	+0.114%	+4.318%
2024-11-26	1,112.6582	1,112.6582	1,102.5316	1,112.6582	-0.340%	+4.437%
2024-11-25	1,126.5822	1,131.6455	1,113.9240	1,116.4556	-1.342%	+4.082%
2024-11-22	1,124.0506	1,136.7088	1,124.0506	1,131.6455	+0.562%	+2.685%
2024-11-21	1,126.5822	1,129.1139	1,124.0506	1,125.3164	+0.113%	+3.262%
2024-11-20	1,125.3164	1,129.1139	1,122.7848	1,124.0506	0.000%	+3.378%
2024-11-19	1,124.0506	1,136.7088	1,124.0506	1,124.0506	0.000%	+3.378%
2024-11-18	1,146.8354	1,146.8354	1,117.7215	1,124.0506	-2.203%	+3.378%
2024-11-15	1,145.5696	1,153.1645	1,139.2405	1,149.3670	+0.777%	+1.101%
2024-11-14	1,144.3037	1,150.6329	1,140.5063	1,140.5063	0.000%	+1.887%
2024-11-13	1,143.0379	1,146.8354	1,139.2405	1,140.5063	+0.558%	+1.887%
2024-11-12	1,126.5822	1,139.2405	1,126.5822	1,134.1772	+0.561%	+2.455%
2024-11-11	1,125.3164	1,127.8481	1,115.1898	1,127.8481	-0.224%	+3.030%
2024-11-08	1,153.1645	1,164.5569	1,127.8481	1,130.3797	-2.298%	+2.800%
2024-11-07	1,126.5822	1,156.9620	1,126.5822	1,156.9620	+2.812%	+0.438%
2024-11-06	1,113.9240	1,127.8481	1,113.9240	1,125.3164	+1.023%	+3.262%
2024-11-05	1,117.7215	1,135.4430	1,105.0632	1,113.9240	-0.340%	+4.318%
2024-11-04	1,075.9493	1,117.7215	1,075.9493	1,117.7215	+5.119%	+3.964%
2024-11-01	1,012.6582	1,082.2784	1,012.6582	1,063.2911	+5.131%	+9.286%
2024-10-31	1,010.1265	1,011.3924	1,007.5949	1,011.3924	+0.125%	+14.894%
2024-10-30	1,008.8607	1,011.3924	1,007.5949	1,010.1265	-0.250%	+15.038%
2024-10-29	1,012.6582	1,012.6582	1,008.8607	1,012.6582	+0.125%	+14.750%
2024-10-28	1,008.8607	1,012.6582	1,008.8607	1,011.3924	+0.251%	+14.894%
2024-10-25	1,007.5949	1,012.6582	1,007.5949	1,008.8607	-0.375%	+15.182%
2024-10-24	1,011.3924	1,012.6582	1,008.8607	1,012.6582	+0.125%	+14.750%
2024-10-23	1,008.8607	1,011.3924	1,008.8607	1,011.3924	-0.125%	+14.894%
2024-10-22	1,007.5949	1,012.6582	1,007.5949	1,012.6582	+0.503%	+14.750%
2024-10-21	1,012.6582	1,012.6582	1,007.5949	1,007.5949	-0.251%	+15.327%
2024-10-18	1,007.5949	1,012.6582	1,006.3291	1,010.1265	-0.250%	+15.038%
2024-10-17	1,012.6582	1,012.6582	1,007.5949	1,012.6582	+0.251%	+14.750%
2024-10-16	1,012.6582	1,012.6582	1,007.5949	1,010.1265	-0.250%	+15.038%
2024-10-15	1,025.3164	1,025.3164	1,010.1265	1,012.6582	-2.439%	+14.750%
2024-10-14	1,088.6075	1,088.6075	1,018.9873	1,037.9746	+3.015%	+11.951%
2024-10-11	1,010.1265	1,012.6582	1,007.5949	1,007.5949	-0.251%	+15.327%
2024-10-10	1,007.5949	1,010.1265	1,007.5949	1,010.1265	+0.631%	+15.038%
2024-10-09	1,000.0000	1,011.3924	1,000.0000	1,003.7974	+0.380%	+15.763%
2024-10-08	1,000.0000	1,000.0000	998.7341	1,000.0000	+0.127%	+16.203%
2024-10-07	1,000.0000	1,000.0000	998.7341	998.7341	-0.127%	+16.350%
2024-10-05	1,000.0000	1,000.0000	1,000.0000	1,000.0000	0.000%	+16.203%
2024-10-04	1,000.0000	1,005.0632	1,000.0000	1,000.0000	-0.504%	+16.203%
2024-10-03	1,005.0632	1,005.0632	1,002.5316	1,005.0632	+0.126%	+15.617%
2024-10-02	1,002.5316	1,003.7974	1,000.0000	1,003.7974	+0.126%	+15.763%
2024-10-01	1,005.0632	1,005.0632	1,002.5316	1,002.5316	-0.126%	+15.909%
2024-09-30	1,006.3291	1,006.3291	1,003.7974	1,003.7974	-0.126%	+15.763%
2024-09-27	1,006.3291	1,006.3291	1,005.0632	1,005.0632	-0.126%	+15.617%
2024-09-26	1,005.0632	1,006.3291	1,005.0632	1,006.3291	0.000%	+15.472%
2024-09-25	1,002.5316	1,006.3291	1,000.0000	1,006.3291	+0.379%	+15.472%
2024-09-24	1,003.7974	1,006.3291	1,002.5316	1,002.5316	0.000%	+15.909%
2024-09-23	1,007.5949	1,007.5949	1,002.5316	1,002.5316	-0.876%	+15.909%
2024-09-20	1,012.6582	1,012.6582	1,007.5949	1,011.3924	0.000%	+14.894%
2024-09-19	1,007.5949	1,011.3924	1,007.5949	1,011.3924	+0.377%	+14.894%
2024-09-18	1,010.1265	1,010.1265	1,002.5316	1,007.5949	+0.505%	+15.327%

.dark-mode .KzqRFB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KzqRFB{ color: #333333; background-color: white; border: 2px solid #333333; }B60PIOMX Baltic Energy PIindex

B60PI
OMX Baltic Energy PI
index