Dark

B55PI
OMX Baltic Basic Materials PI
index

Delayed

Dec 16, 2025 9:04:00 AM EST

1504.24USD+3.810%(+55.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,414.5335	1,455.9345	1,407.6334	1,449.0344	+2.941%	0.000%
2025-12-10	1,442.1342	1,449.0344	1,407.6334	1,407.6334	-2.392%	+2.941%
2025-12-09	1,421.4337	1,442.1342	1,421.4337	1,442.1342	+1.456%	+0.478%
2025-12-08	1,407.6334	1,421.4337	1,407.6334	1,421.4337	+0.980%	+1.942%
2025-12-05	1,400.7332	1,407.6334	1,393.8330	1,407.6334	+0.493%	+2.941%
2025-12-04	1,400.7332	1,400.7332	1,393.8330	1,400.7332	0.000%	+3.448%
2025-12-03	1,386.9329	1,400.7332	1,386.9329	1,400.7332	+0.995%	+3.448%
2025-12-02	1,386.9329	1,386.9329	1,380.0327	1,386.9329	0.000%	+4.478%
2025-12-01	1,371.7525	1,386.9329	1,366.2324	1,386.9329	+0.904%	+4.478%
2025-11-28	1,386.9329	1,386.9329	1,366.2324	1,374.5126	-0.400%	+5.422%
2025-11-27	1,380.0327	1,380.0327	1,377.2726	1,380.0327	0.000%	+5.000%
2025-11-26	1,400.7332	1,400.7332	1,377.2726	1,380.0327	-1.478%	+5.000%
2025-11-25	1,386.9329	1,400.7332	1,377.2726	1,400.7332	+0.995%	+3.448%
2025-11-24	1,421.4337	1,421.4337	1,380.0327	1,386.9329	-2.427%	+4.478%
2025-11-21	1,414.5335	1,421.4337	1,407.6334	1,421.4337	+0.980%	+1.942%
2025-11-20	1,421.4337	1,421.4337	1,407.6334	1,407.6334	-0.971%	+2.941%
2025-11-19	1,435.2340	1,449.0344	1,414.5335	1,421.4337	-0.962%	+1.942%
2025-11-18	1,462.8347	1,462.8347	1,435.2340	1,435.2340	-1.887%	+0.962%
2025-11-17	1,435.2340	1,462.8347	1,435.2340	1,462.8347	+1.435%	-0.943%
2025-11-14	1,428.3339	1,449.0344	1,428.3339	1,442.1342	+0.966%	+0.478%
2025-11-13	1,421.4337	1,435.2340	1,414.5335	1,428.3339	+0.485%	+1.449%
2025-11-12	1,414.5335	1,421.4337	1,414.5335	1,421.4337	+0.980%	+1.942%
2025-11-11	1,407.6334	1,407.6334	1,400.7332	1,407.6334	+0.990%	+2.941%
2025-11-10	1,386.9329	1,393.8330	1,386.9329	1,393.8330	+0.498%	+3.960%
2025-11-07	1,380.0327	1,386.9329	1,380.0327	1,386.9329	+0.500%	+4.478%
2025-11-06	1,386.9329	1,386.9329	1,368.9925	1,380.0327	-0.498%	+5.000%
2025-11-05	1,400.7332	1,407.6334	1,380.0327	1,386.9329	-0.495%	+4.478%
2025-11-04	1,414.5335	1,414.5335	1,393.8330	1,393.8330	-1.463%	+3.960%
2025-11-03	1,400.7332	1,414.5335	1,400.7332	1,414.5335	+0.985%	+2.439%
2025-10-31	1,435.2340	1,435.2340	1,393.8330	1,400.7332	-2.404%	+3.448%
2025-10-30	1,414.5335	1,435.2340	1,414.5335	1,435.2340	+1.463%	+0.962%
2025-10-29	1,421.4337	1,421.4337	1,407.6334	1,414.5335	+0.490%	+2.439%
2025-10-28	1,428.3339	1,428.3339	1,407.6334	1,407.6334	-1.449%	+2.941%
2025-10-27	1,442.1342	1,442.1342	1,421.4337	1,428.3339	-0.957%	+1.449%
2025-10-25	1,442.1342	1,442.1342	1,442.1342	1,442.1342	0.000%	+0.478%
2025-10-24	1,435.2340	1,442.1342	1,435.2340	1,442.1342	+0.481%	+0.478%
2025-10-23	1,428.3339	1,435.2340	1,421.4337	1,435.2340	+0.483%	+0.962%
2025-10-22	1,435.2340	1,449.0344	1,421.4337	1,428.3339	-0.481%	+1.449%
2025-10-21	1,421.4337	1,435.2340	1,414.5335	1,435.2340	+1.463%	+0.962%
2025-10-20	1,421.4337	1,428.3339	1,407.6334	1,414.5335	-1.442%	+2.439%
2025-10-17	1,435.2340	1,435.2340	1,421.4337	1,435.2340	+0.971%	+0.962%
2025-10-16	1,435.2340	1,442.1342	1,421.4337	1,421.4337	-0.483%	+1.942%
2025-10-15	1,442.1342	1,442.1342	1,421.4337	1,428.3339	-0.957%	+1.449%
2025-10-14	1,476.6350	1,476.6350	1,435.2340	1,442.1342	-0.948%	+0.478%
2025-10-13	1,435.2340	1,462.8347	1,435.2340	1,455.9345	+0.957%	-0.474%
2025-10-10	1,455.9345	1,462.8347	1,435.2340	1,442.1342	-0.948%	+0.478%
2025-10-09	1,442.1342	1,455.9345	1,442.1342	1,455.9345	+1.442%	-0.474%
2025-10-08	1,449.0344	1,462.8347	1,435.2340	1,435.2340	0.000%	+0.962%
2025-10-07	1,442.1342	1,449.0344	1,435.2340	1,435.2340	-0.478%	+0.962%
2025-10-06	1,449.0344	1,455.9345	1,435.2340	1,442.1342	+0.481%	+0.478%
2025-10-03	1,462.8347	1,476.6350	1,435.2340	1,435.2340	-1.887%	+0.962%
2025-10-02	1,497.3355	1,511.1358	1,462.8347	1,462.8347	-1.852%	-0.943%
2025-10-01	1,449.0344	1,490.4353	1,449.0344	1,490.4353	+3.846%	-2.778%
2025-09-30	1,462.8347	1,462.8347	1,435.2340	1,435.2340	-1.422%	+0.962%
2025-09-29	1,462.8347	1,483.5352	1,449.0344	1,455.9345	-0.472%	-0.474%
2025-09-26	1,490.4353	1,490.4353	1,462.8347	1,462.8347	-0.935%	-0.943%
2025-09-25	1,524.9362	1,524.9362	1,476.6350	1,476.6350	-2.727%	-1.869%
2025-09-24	1,504.2357	1,524.9362	1,504.2357	1,518.0360	+1.852%	-4.545%
2025-09-23	1,518.0360	1,524.9362	1,490.4353	1,490.4353	-1.370%	-2.778%
2025-09-22	1,538.7365	1,545.6366	1,511.1358	1,511.1358	-2.667%	-4.110%
2025-09-19	1,552.5368	1,552.5368	1,531.8363	1,552.5368	0.000%	-6.667%
2025-09-18	1,545.6366	1,552.5368	1,531.8363	1,552.5368	+0.446%	-6.667%
2025-09-17	1,545.6366	1,552.5368	1,531.8363	1,545.6366	0.000%	-6.250%
2025-09-16	1,566.3371	1,566.3371	1,531.8363	1,545.6366	-1.322%	-6.250%
2025-09-15	1,566.3371	1,566.3371	1,559.4370	1,566.3371	+0.889%	-7.489%
2025-09-12	1,531.8363	1,566.3371	1,504.2357	1,552.5368	+1.351%	-6.667%
2025-09-11	1,559.4370	1,566.3371	1,518.0360	1,531.8363	-0.893%	-5.405%
2025-09-10	1,559.4370	1,566.3371	1,545.6366	1,545.6366	-0.885%	-6.250%
2025-09-09	1,559.4370	1,566.3371	1,559.4370	1,559.4370	0.000%	-7.080%
2025-09-08	1,559.4370	1,573.2373	1,545.6366	1,559.4370	-0.877%	-7.080%
2025-09-05	1,573.2373	1,573.2373	1,559.4370	1,573.2373	0.000%	-7.895%
2025-09-04	1,545.6366	1,573.2373	1,545.6366	1,573.2373	+1.786%	-7.895%
2025-09-03	1,559.4370	1,573.2373	1,545.6366	1,545.6366	-0.444%	-6.250%
2025-09-02	1,559.4370	1,559.4370	1,552.5368	1,552.5368	-0.442%	-6.667%
2025-09-01	1,573.2373	1,580.1375	1,559.4370	1,559.4370	-0.441%	-7.080%
2025-08-29	1,566.3371	1,566.3371	1,545.6366	1,566.3371	+1.339%	-7.489%
2025-08-28	1,593.9378	1,593.9378	1,545.6366	1,545.6366	-2.183%	-6.250%
2025-08-27	1,607.7381	1,614.6383	1,580.1375	1,580.1375	-1.717%	-8.297%
2025-08-26	1,600.8380	1,614.6383	1,600.8380	1,607.7381	+0.866%	-9.871%
2025-08-25	1,587.0376	1,600.8380	1,573.2373	1,593.9378	+0.435%	-9.091%
2025-08-22	1,600.8380	1,600.8380	1,573.2373	1,587.0376	-2.128%	-8.696%
2025-08-21	1,621.5384	1,628.4386	1,614.6383	1,621.5384	0.000%	-10.638%
2025-08-20	1,628.4386	1,635.3388	1,607.7381	1,621.5384	-0.424%	-10.638%
2025-08-19	1,600.8380	1,649.1391	1,600.8380	1,628.4386	+2.165%	-11.017%
2025-08-18	1,573.2373	1,593.9378	1,573.2373	1,593.9378	+1.316%	-9.091%
2025-08-15	1,573.2373	1,573.2373	1,573.2373	1,573.2373	0.000%	-7.895%
2025-08-14	1,545.6366	1,573.2373	1,545.6366	1,573.2373	+1.786%	-7.895%
2025-08-13	1,524.9362	1,552.5368	1,524.9362	1,545.6366	+1.357%	-6.250%
2025-08-12	1,531.8363	1,538.7365	1,524.9362	1,524.9362	-0.450%	-4.977%
2025-08-11	1,524.9362	1,538.7365	1,518.0360	1,531.8363	+0.452%	-5.405%
2025-08-08	1,518.0360	1,524.9362	1,518.0360	1,524.9362	0.000%	-4.977%
2025-08-07	1,524.9362	1,524.9362	1,511.1358	1,524.9362	0.000%	-4.977%
2025-08-06	1,518.0360	1,524.9362	1,518.0360	1,524.9362	+0.455%	-4.977%
2025-08-05	1,511.1358	1,524.9362	1,511.1358	1,518.0360	0.000%	-4.545%
2025-08-04	1,518.0360	1,524.9362	1,518.0360	1,518.0360	-0.452%	-4.545%
2025-08-01	1,518.0360	1,524.9362	1,518.0360	1,524.9362	+0.455%	-4.977%
2025-07-31	1,524.9362	1,524.9362	1,518.0360	1,518.0360	-0.452%	-4.545%
2025-07-30	1,518.0360	1,524.9362	1,518.0360	1,524.9362	0.000%	-4.977%
2025-07-29	1,524.9362	1,524.9362	1,511.1358	1,524.9362	0.000%	-4.977%
2025-07-28	1,524.9362	1,524.9362	1,524.9362	1,524.9362	0.000%	-4.977%
2025-07-25	1,531.8363	1,538.7365	1,511.1358	1,524.9362	-0.450%	-4.977%
2025-07-24	1,504.2357	1,531.8363	1,504.2357	1,531.8363	+1.835%	-5.405%
2025-07-23	1,511.1358	1,511.1358	1,490.4353	1,504.2357	+0.461%	-3.670%
2025-07-22	1,504.2357	1,504.2357	1,497.3355	1,497.3355	-0.459%	-3.226%
2025-07-21	1,497.3355	1,504.2357	1,490.4353	1,504.2357	0.000%	-3.670%
2025-07-18	1,483.5352	1,504.2357	1,483.5352	1,504.2357	+1.869%	-3.670%
2025-07-17	1,469.7348	1,476.6350	1,469.7348	1,476.6350	0.000%	-1.869%
2025-07-16	1,469.7348	1,476.6350	1,469.7348	1,476.6350	0.000%	-1.869%
2025-07-15	1,462.8347	1,476.6350	1,455.9345	1,476.6350	+1.422%	-1.869%
2025-07-14	1,449.0344	1,462.8347	1,449.0344	1,455.9345	+0.476%	-0.474%
2025-07-11	1,455.9345	1,462.8347	1,449.0344	1,449.0344	+0.478%	0.000%
2025-07-10	1,462.8347	1,462.8347	1,442.1342	1,442.1342	-0.948%	+0.478%
2025-07-09	1,455.9345	1,462.8347	1,455.9345	1,455.9345	0.000%	-0.474%
2025-07-08	1,469.7348	1,469.7348	1,455.9345	1,455.9345	-0.939%	-0.474%
2025-07-07	1,462.8347	1,469.7348	1,462.8347	1,469.7348	+0.472%	-1.408%
2025-07-04	1,469.7348	1,469.7348	1,455.9345	1,462.8347	-0.469%	-0.943%
2025-07-03	1,476.6350	1,476.6350	1,462.8347	1,469.7348	-0.467%	-1.408%
2025-07-02	1,476.6350	1,476.6350	1,469.7348	1,476.6350	0.000%	-1.869%
2025-07-01	1,476.6350	1,483.5352	1,476.6350	1,476.6350	0.000%	-1.869%
2025-06-30	1,490.4353	1,490.4353	1,476.6350	1,476.6350	0.000%	-1.869%
2025-06-27	1,497.3355	1,497.3355	1,469.7348	1,476.6350	-1.382%	-1.869%
2025-06-26	1,490.4353	1,504.2357	1,476.6350	1,497.3355	+0.463%	-3.226%
2025-06-25	1,490.4353	1,504.2357	1,476.6350	1,490.4353	0.000%	-2.778%
2025-06-23	1,504.2357	1,504.2357	1,490.4353	1,490.4353	0.000%	-2.778%
2025-06-20	1,490.4353	1,490.4353	1,476.6350	1,490.4353	0.000%	-2.778%
2025-06-19	1,497.3355	1,497.3355	1,483.5352	1,490.4353	0.000%	-2.778%
2025-06-18	1,490.4353	1,497.3355	1,490.4353	1,490.4353	+0.465%	-2.778%
2025-06-17	1,490.4353	1,490.4353	1,483.5352	1,483.5352	-0.463%	-2.326%
2025-06-16	1,490.4353	1,497.3355	1,476.6350	1,490.4353	0.000%	-2.778%
2025-06-13	1,497.3355	1,497.3355	1,476.6350	1,490.4353	-0.461%	-2.778%
2025-06-12	1,490.4353	1,497.3355	1,483.5352	1,497.3355	+0.930%	-3.226%
2025-06-11	1,483.5352	1,490.4353	1,476.6350	1,483.5352	0.000%	-2.326%
2025-06-10	1,476.6350	1,483.5352	1,476.6350	1,483.5352	+0.939%	-2.326%
2025-06-09	1,469.7348	1,476.6350	1,469.7348	1,469.7348	0.000%	-1.408%
2025-06-06	1,469.7348	1,483.5352	1,455.9345	1,469.7348	0.000%	-1.408%
2025-06-05	1,469.7348	1,469.7348	1,462.8347	1,469.7348	+0.472%	-1.408%
2025-06-04	1,476.6350	1,476.6350	1,455.9345	1,462.8347	+0.952%	-0.943%
2025-06-03	1,462.8347	1,476.6350	1,449.0344	1,449.0344	0.000%	0.000%
2025-06-02	1,449.0344	1,462.8347	1,449.0344	1,449.0344	0.000%	0.000%
2025-05-30	1,490.4353	1,490.4353	1,442.1342	1,449.0344	-3.226%	0.000%
2025-05-28	1,497.3355	1,504.2357	1,490.4353	1,497.3355	0.000%	-3.226%
2025-05-27	1,504.2357	1,511.1358	1,490.4353	1,497.3355	-0.459%	-3.226%
2025-05-26	1,511.1358	1,511.1358	1,497.3355	1,504.2357	-0.909%	-3.670%
2025-05-23	1,518.0360	1,518.0360	1,497.3355	1,518.0360	0.000%	-4.545%
2025-05-22	1,511.1358	1,518.0360	1,504.2357	1,518.0360	+0.457%	-4.545%
2025-05-21	1,504.2357	1,511.1358	1,497.3355	1,511.1358	+0.459%	-4.110%
2025-05-20	1,497.3355	1,511.1358	1,497.3355	1,504.2357	+0.461%	-3.670%
2025-05-19	1,504.2357	1,504.2357	1,497.3355	1,497.3355	0.000%	-3.226%
2025-05-16	1,504.2357	1,504.2357	1,490.4353	1,497.3355	+0.463%	-3.226%
2025-05-15	1,490.4353	1,504.2357	1,490.4353	1,490.4353	0.000%	-2.778%
2025-05-14	1,497.3355	1,497.3355	1,490.4353	1,490.4353	-0.461%	-2.778%
2025-05-13	1,497.3355	1,504.2357	1,497.3355	1,497.3355	0.000%	-3.226%
2025-05-12	1,504.2357	1,504.2357	1,449.0344	1,497.3355	-2.691%	-3.226%
2025-05-09	1,531.8363	1,538.7365	1,524.9362	1,538.7365	+0.450%	-5.830%
2025-05-08	1,531.8363	1,538.7365	1,524.9362	1,531.8363	0.000%	-5.405%
2025-05-07	1,531.8363	1,538.7365	1,518.0360	1,531.8363	0.000%	-5.405%
2025-05-06	1,518.0360	1,531.8363	1,518.0360	1,531.8363	+0.452%	-5.405%
2025-05-05	1,504.2357	1,531.8363	1,504.2357	1,524.9362	+0.913%	-4.977%
2025-05-02	1,511.1358	1,518.0360	1,497.3355	1,511.1358	0.000%	-4.110%
2025-04-30	1,518.0360	1,518.0360	1,490.4353	1,511.1358	-0.455%	-4.110%
2025-04-29	1,518.0360	1,518.0360	1,504.2357	1,518.0360	0.000%	-4.545%
2025-04-28	1,504.2357	1,518.0360	1,483.5352	1,518.0360	+0.917%	-4.545%
2025-04-25	1,490.4353	1,504.2357	1,483.5352	1,504.2357	+1.395%	-3.670%
2025-04-24	1,490.4353	1,497.3355	1,483.5352	1,483.5352	-0.463%	-2.326%
2025-04-23	1,490.4353	1,490.4353	1,476.6350	1,490.4353	+0.465%	-2.778%
2025-04-22	1,504.2357	1,504.2357	1,476.6350	1,483.5352	0.000%	-2.326%
2025-04-17	1,483.5352	1,483.5352	1,483.5352	1,483.5352	0.000%	-2.326%
2025-04-16	1,476.6350	1,490.4353	1,476.6350	1,483.5352	+0.467%	-2.326%
2025-04-15	1,476.6350	1,483.5352	1,462.8347	1,476.6350	0.000%	-1.869%
2025-04-14	1,469.7348	1,483.5352	1,462.8347	1,476.6350	+0.469%	-1.869%
2025-04-11	1,476.6350	1,476.6350	1,469.7348	1,469.7348	-0.467%	-1.408%
2025-04-10	1,476.6350	1,476.6350	1,462.8347	1,476.6350	+0.943%	-1.869%
2025-04-09	1,449.0344	1,476.6350	1,442.1342	1,462.8347	0.000%	-0.943%
2025-04-08	1,449.0344	1,490.4353	1,442.1342	1,462.8347	+0.952%	-0.943%
2025-04-07	1,476.6350	1,476.6350	1,407.6334	1,449.0344	-2.326%	0.000%
2025-04-04	1,490.4353	1,504.2357	1,483.5352	1,483.5352	-1.376%	-2.326%
2025-04-03	1,504.2357	1,504.2357	1,490.4353	1,504.2357	0.000%	-3.670%
2025-04-02	1,490.4353	1,504.2357	1,490.4353	1,504.2357	+0.926%	-3.670%
2025-04-01	1,490.4353	1,497.3355	1,490.4353	1,490.4353	0.000%	-2.778%
2025-03-31	1,497.3355	1,504.2357	1,483.5352	1,490.4353	0.000%	-2.778%
2025-03-28	1,497.3355	1,504.2357	1,490.4353	1,490.4353	-0.461%	-2.778%
2025-03-27	1,490.4353	1,497.3355	1,483.5352	1,497.3355	+0.463%	-3.226%
2025-03-26	1,490.4353	1,490.4353	1,483.5352	1,490.4353	0.000%	-2.778%
2025-03-25	1,483.5352	1,490.4353	1,483.5352	1,490.4353	0.000%	-2.778%
2025-03-24	1,490.4353	1,497.3355	1,483.5352	1,490.4353	0.000%	-2.778%
2025-03-21	1,490.4353	1,490.4353	1,490.4353	1,490.4353	0.000%	-2.778%
2025-03-20	1,490.4353	1,490.4353	1,476.6350	1,490.4353	0.000%	-2.778%
2025-03-19	1,490.4353	1,490.4353	1,476.6350	1,490.4353	0.000%	-2.778%
2025-03-18	1,490.4353	1,490.4353	1,483.5352	1,490.4353	0.000%	-2.778%
2025-03-17	1,483.5352	1,490.4353	1,483.5352	1,490.4353	+0.465%	-2.778%
2025-03-14	1,490.4353	1,490.4353	1,483.5352	1,483.5352	-0.463%	-2.326%
2025-03-13	1,483.5352	1,490.4353	1,476.6350	1,490.4353	+0.465%	-2.778%
2025-03-12	1,483.5352	1,483.5352	1,476.6350	1,483.5352	0.000%	-2.326%
2025-03-11	1,483.5352	1,483.5352	1,483.5352	1,483.5352	0.000%	-2.326%
2025-03-10	1,476.6350	1,483.5352	1,476.6350	1,483.5352	0.000%	-2.326%
2025-03-07	1,483.5352	1,483.5352	1,483.5352	1,483.5352	0.000%	-2.326%
2025-03-06	1,490.4353	1,490.4353	1,483.5352	1,483.5352	0.000%	-2.326%
2025-03-05	1,469.7348	1,490.4353	1,469.7348	1,483.5352	+1.415%	-2.326%
2025-03-04	1,483.5352	1,490.4353	1,462.8347	1,462.8347	-1.852%	-0.943%
2025-03-03	1,504.2357	1,511.1358	1,483.5352	1,490.4353	-0.461%	-2.778%
2025-02-28	1,497.3355	1,504.2357	1,497.3355	1,497.3355	-0.459%	-3.226%
2025-02-27	1,511.1358	1,511.1358	1,490.4353	1,504.2357	-0.457%	-3.670%
2025-02-26	1,504.2357	1,518.0360	1,497.3355	1,511.1358	+1.389%	-4.110%
2025-02-25	1,483.5352	1,490.4353	1,476.6350	1,490.4353	+0.465%	-2.778%
2025-02-24	1,483.5352	1,490.4353	1,483.5352	1,483.5352	0.000%	-2.326%
2025-02-21	1,476.6350	1,483.5352	1,476.6350	1,483.5352	-0.463%	-2.326%
2025-02-20	1,490.4353	1,490.4353	1,476.6350	1,490.4353	0.000%	-2.778%
2025-02-19	1,504.2357	1,504.2357	1,476.6350	1,490.4353	-0.917%	-2.778%
2025-02-18	1,504.2357	1,504.2357	1,490.4353	1,504.2357	+0.461%	-3.670%
2025-02-17	1,490.4353	1,497.3355	1,483.5352	1,497.3355	+0.463%	-3.226%
2025-02-14	1,483.5352	1,490.4353	1,469.7348	1,490.4353	+0.465%	-2.778%
2025-02-13	1,476.6350	1,490.4353	1,462.8347	1,483.5352	+0.467%	-2.326%
2025-02-12	1,483.5352	1,483.5352	1,462.8347	1,476.6350	-0.465%	-1.869%
2025-02-11	1,483.5352	1,483.5352	1,469.7348	1,483.5352	0.000%	-2.326%
2025-02-10	1,469.7348	1,483.5352	1,469.7348	1,483.5352	+0.939%	-2.326%
2025-02-07	1,462.8347	1,469.7348	1,455.9345	1,469.7348	+0.472%	-1.408%
2025-02-06	1,469.7348	1,476.6350	1,462.8347	1,462.8347	-0.469%	-0.943%
2025-02-05	1,476.6350	1,476.6350	1,469.7348	1,469.7348	0.000%	-1.408%
2025-02-04	1,469.7348	1,476.6350	1,469.7348	1,469.7348	0.000%	-1.408%
2025-02-03	1,469.7348	1,476.6350	1,462.8347	1,469.7348	0.000%	-1.408%
2025-01-31	1,476.6350	1,483.5352	1,462.8347	1,469.7348	-0.467%	-1.408%
2025-01-30	1,476.6350	1,476.6350	1,462.8347	1,476.6350	0.000%	-1.869%
2025-01-29	1,455.9345	1,476.6350	1,455.9345	1,476.6350	-0.465%	-1.869%
2025-01-28	1,469.7348	1,483.5352	1,469.7348	1,483.5352	+0.939%	-2.326%
2025-01-27	1,490.4353	1,490.4353	1,469.7348	1,469.7348	-0.930%	-1.408%
2025-01-24	1,476.6350	1,483.5352	1,469.7348	1,483.5352	+0.939%	-2.326%
2025-01-23	1,476.6350	1,476.6350	1,469.7348	1,469.7348	-0.467%	-1.408%
2025-01-22	1,476.6350	1,476.6350	1,469.7348	1,476.6350	0.000%	-1.869%
2025-01-21	1,469.7348	1,476.6350	1,469.7348	1,476.6350	+0.469%	-1.869%
2025-01-20	1,476.6350	1,476.6350	1,455.9345	1,469.7348	-0.467%	-1.408%
2025-01-17	1,469.7348	1,476.6350	1,462.8347	1,476.6350	+0.469%	-1.869%
2025-01-16	1,483.5352	1,483.5352	1,469.7348	1,469.7348	-0.930%	-1.408%
2025-01-15	1,490.4353	1,490.4353	1,469.7348	1,483.5352	-0.463%	-2.326%
2025-01-14	1,476.6350	1,490.4353	1,476.6350	1,490.4353	+1.408%	-2.778%
2025-01-13	1,476.6350	1,483.5352	1,469.7348	1,469.7348	-0.467%	-1.408%
2025-01-10	1,476.6350	1,476.6350	1,476.6350	1,476.6350	+0.469%	-1.869%
2025-01-09	1,483.5352	1,483.5352	1,455.9345	1,469.7348	-0.930%	-1.408%
2025-01-08	1,483.5352	1,483.5352	1,476.6350	1,483.5352	0.000%	-2.326%
2025-01-07	1,469.7348	1,483.5352	1,469.7348	1,483.5352	+0.939%	-2.326%
2025-01-06	1,462.8347	1,469.7348	1,462.8347	1,469.7348	+0.472%	-1.408%
2025-01-03	1,455.9345	1,469.7348	1,449.0344	1,462.8347	+0.474%	-0.943%
2025-01-02	1,449.0344	1,455.9345	1,435.2340	1,455.9345	+0.476%	-0.474%
2024-12-30	1,455.9345	1,455.9345	1,435.2340	1,449.0344	-0.474%	0.000%
2024-12-27	1,455.9345	1,455.9345	1,442.1342	1,455.9345	0.000%	-0.474%
2024-12-23	1,442.1342	1,455.9345	1,435.2340	1,455.9345	+0.957%	-0.474%
2024-12-20	1,449.0344	1,462.8347	1,442.1342	1,442.1342	-0.476%	+0.478%
2024-12-19	1,449.0344	1,449.0344	1,449.0344	1,449.0344	0.000%	0.000%
2024-12-18	1,442.1342	1,449.0344	1,435.2340	1,449.0344	+0.478%	0.000%
2024-12-17	1,421.4337	1,442.1342	1,421.4337	1,442.1342	+1.456%	+0.478%
2024-12-16	1,449.0344	1,455.9345	1,421.4337	1,421.4337	-0.962%	+1.942%
2024-12-13	1,455.9345	1,455.9345	1,435.2340	1,435.2340	-0.952%	+0.962%
2024-12-12	1,449.0344	1,449.0344	1,435.2340	1,449.0344	0.000%	0.000%
2024-12-11	1,455.9345	1,455.9345	1,435.2340	1,449.0344	-0.474%	0.000%
2024-12-10	1,462.8347	1,462.8347	1,442.1342	1,455.9345	-0.939%	-0.474%
2024-12-09	1,476.6350	1,476.6350	1,455.9345	1,469.7348	-0.467%	-1.408%
2024-12-06	1,490.4353	1,490.4353	1,462.8347	1,476.6350	-0.926%	-1.869%
2024-12-05	1,428.3339	1,490.4353	1,428.3339	1,490.4353	+3.846%	-2.778%
2024-12-04	1,414.5335	1,442.1342	1,414.5335	1,435.2340	+0.971%	+0.962%
2024-12-03	1,393.8330	1,421.4337	1,393.8330	1,421.4337	+1.980%	+1.942%
2024-12-02	1,386.9329	1,393.8330	1,386.9329	1,393.8330	0.000%	+3.960%
2024-11-29	1,393.8330	1,400.7332	1,393.8330	1,393.8330	0.000%	+3.960%
2024-11-28	1,386.9329	1,393.8330	1,386.9329	1,393.8330	0.000%	+3.960%
2024-11-27	1,400.7332	1,400.7332	1,393.8330	1,393.8330	-0.493%	+3.960%
2024-11-26	1,393.8330	1,400.7332	1,393.8330	1,400.7332	0.000%	+3.448%
2024-11-25	1,400.7332	1,407.6334	1,393.8330	1,400.7332	0.000%	+3.448%
2024-11-22	1,400.7332	1,414.5335	1,386.9329	1,400.7332	0.000%	+3.448%
2024-11-21	1,400.7332	1,400.7332	1,386.9329	1,400.7332	-0.490%	+3.448%
2024-11-20	1,407.6334	1,414.5335	1,400.7332	1,407.6334	0.000%	+2.941%
2024-11-19	1,407.6334	1,407.6334	1,400.7332	1,407.6334	0.000%	+2.941%
2024-11-18	1,407.6334	1,407.6334	1,407.6334	1,407.6334	-0.488%	+2.941%
2024-11-15	1,414.5335	1,414.5335	1,400.7332	1,414.5335	0.000%	+2.439%
2024-11-14	1,393.8330	1,421.4337	1,393.8330	1,414.5335	+1.485%	+2.439%
2024-11-13	1,400.7332	1,407.6334	1,393.8330	1,393.8330	-0.493%	+3.960%
2024-11-12	1,400.7332	1,407.6334	1,400.7332	1,400.7332	0.000%	+3.448%
2024-11-11	1,421.4337	1,421.4337	1,400.7332	1,400.7332	-0.976%	+3.448%
2024-11-08	1,414.5335	1,414.5335	1,400.7332	1,414.5335	0.000%	+2.439%
2024-11-07	1,400.7332	1,414.5335	1,400.7332	1,414.5335	+0.985%	+2.439%
2024-11-06	1,414.5335	1,414.5335	1,400.7332	1,400.7332	-0.490%	+3.448%
2024-11-05	1,414.5335	1,414.5335	1,407.6334	1,407.6334	-0.488%	+2.941%
2024-11-04	1,400.7332	1,414.5335	1,400.7332	1,414.5335	+0.985%	+2.439%
2024-11-01	1,400.7332	1,400.7332	1,400.7332	1,400.7332	0.000%	+3.448%
2024-10-31	1,400.7332	1,407.6334	1,400.7332	1,400.7332	-0.490%	+3.448%
2024-10-30	1,414.5335	1,414.5335	1,400.7332	1,407.6334	-0.488%	+2.941%
2024-10-29	1,414.5335	1,414.5335	1,407.6334	1,414.5335	0.000%	+2.439%
2024-10-28	1,414.5335	1,428.3339	1,414.5335	1,414.5335	-0.485%	+2.439%
2024-10-25	1,421.4337	1,428.3339	1,414.5335	1,421.4337	0.000%	+1.942%
2024-10-24	1,421.4337	1,428.3339	1,414.5335	1,421.4337	0.000%	+1.942%
2024-10-23	1,421.4337	1,421.4337	1,414.5335	1,421.4337	0.000%	+1.942%
2024-10-22	1,407.6334	1,421.4337	1,407.6334	1,421.4337	+0.488%	+1.942%
2024-10-21	1,421.4337	1,421.4337	1,407.6334	1,414.5335	+0.490%	+2.439%
2024-10-18	1,414.5335	1,421.4337	1,407.6334	1,407.6334	-0.488%	+2.941%
2024-10-17	1,421.4337	1,421.4337	1,400.7332	1,414.5335	+0.985%	+2.439%
2024-10-16	1,407.6334	1,407.6334	1,400.7332	1,400.7332	-0.490%	+3.448%
2024-10-15	1,414.5335	1,414.5335	1,400.7332	1,407.6334	-0.488%	+2.941%
2024-10-14	1,400.7332	1,414.5335	1,400.7332	1,414.5335	+0.985%	+2.439%
2024-10-11	1,393.8330	1,400.7332	1,393.8330	1,400.7332	+0.495%	+3.448%
2024-10-10	1,386.9329	1,400.7332	1,386.9329	1,393.8330	-0.493%	+3.960%
2024-10-09	1,400.7332	1,400.7332	1,393.8330	1,400.7332	0.000%	+3.448%
2024-10-08	1,400.7332	1,400.7332	1,386.9329	1,400.7332	0.000%	+3.448%
2024-10-07	1,400.7332	1,400.7332	1,400.7332	1,400.7332	0.000%	+3.448%
2024-10-05	1,400.7332	1,400.7332	1,400.7332	1,400.7332	0.000%	+3.448%
2024-10-04	1,393.8330	1,400.7332	1,386.9329	1,400.7332	+0.495%	+3.448%
2024-10-03	1,407.6334	1,407.6334	1,393.8330	1,393.8330	-0.493%	+3.960%
2024-10-02	1,407.6334	1,407.6334	1,400.7332	1,400.7332	-0.490%	+3.448%
2024-10-01	1,393.8330	1,407.6334	1,393.8330	1,407.6334	+0.493%	+2.941%
2024-09-30	1,400.7332	1,400.7332	1,400.7332	1,400.7332	0.000%	+3.448%
2024-09-27	1,386.9329	1,400.7332	1,386.9329	1,400.7332	+0.495%	+3.448%
2024-09-26	1,386.9329	1,393.8330	1,386.9329	1,393.8330	+0.498%	+3.960%
2024-09-25	1,393.8330	1,393.8330	1,386.9329	1,386.9329	-0.495%	+4.478%
2024-09-24	1,400.7332	1,400.7332	1,386.9329	1,393.8330	-0.493%	+3.960%
2024-09-23	1,393.8330	1,400.7332	1,393.8330	1,400.7332	+0.495%	+3.448%
2024-09-20	1,386.9329	1,393.8330	1,386.9329	1,393.8330	+0.498%	+3.960%
2024-09-19	1,386.9329	1,400.7332	1,380.0327	1,386.9329	+0.500%	+4.478%
2024-09-18	1,393.8330	1,393.8330	1,380.0327	1,380.0327	-0.990%	+5.000%
2024-09-17	1,380.0327	1,393.8330	1,380.0327	1,393.8330	+0.498%	+3.960%
2024-09-16	1,393.8330	1,393.8330	1,380.0327	1,386.9329	+0.500%	+4.478%
2024-09-13	1,393.8330	1,407.6334	1,380.0327	1,380.0327	-0.990%	+5.000%
2024-09-12	1,386.9329	1,393.8330	1,380.0327	1,393.8330	+0.498%	+3.960%
2024-09-11	1,393.8330	1,400.7332	1,380.0327	1,386.9329	-0.495%	+4.478%
2024-09-10	1,400.7332	1,400.7332	1,380.0327	1,393.8330	-0.493%	+3.960%
2024-09-09	1,400.7332	1,414.5335	1,386.9329	1,400.7332	0.000%	+3.448%
2024-09-06	1,393.8330	1,400.7332	1,393.8330	1,400.7332	+0.495%	+3.448%
2024-09-05	1,393.8330	1,400.7332	1,386.9329	1,393.8330	0.000%	+3.960%
2024-09-04	1,386.9329	1,393.8330	1,386.9329	1,393.8330	0.000%	+3.960%
2024-09-03	1,400.7332	1,400.7332	1,393.8330	1,393.8330	+1.000%	+3.960%
2024-09-02	1,393.8330	1,400.7332	1,380.0327	1,380.0327	-1.478%	+5.000%
2024-08-30	1,400.7332	1,400.7332	1,386.9329	1,400.7332	0.000%	+3.448%
2024-08-29	1,400.7332	1,400.7332	1,393.8330	1,400.7332	0.000%	+3.448%
2024-08-28	1,400.7332	1,407.6334	1,393.8330	1,400.7332	-0.490%	+3.448%
2024-08-27	1,435.2340	1,435.2340	1,400.7332	1,407.6334	-0.971%	+2.941%
2024-08-26	1,428.3339	1,428.3339	1,421.4337	1,421.4337	+0.488%	+1.942%
2024-08-23	1,414.5335	1,421.4337	1,400.7332	1,414.5335	-0.966%	+2.439%
2024-08-22	1,407.6334	1,435.2340	1,407.6334	1,428.3339	+1.471%	+1.449%
2024-08-21	1,400.7332	1,407.6334	1,400.7332	1,407.6334	+0.493%	+2.941%
2024-08-20	1,393.8330	1,407.6334	1,393.8330	1,400.7332	+0.495%	+3.448%
2024-08-19	1,400.7332	1,407.6334	1,393.8330	1,393.8330	0.000%	+3.960%
2024-08-16	1,393.8330	1,393.8330	1,386.9329	1,393.8330	+0.498%	+3.960%
2024-08-15	1,386.9329	1,386.9329	1,386.9329	1,386.9329	0.000%	+4.478%
2024-08-14	1,386.9329	1,386.9329	1,386.9329	1,386.9329	0.000%	+4.478%
2024-08-13	1,393.8330	1,393.8330	1,386.9329	1,386.9329	-0.495%	+4.478%
2024-08-12	1,393.8330	1,393.8330	1,393.8330	1,393.8330	0.000%	+3.960%
2024-08-09	1,393.8330	1,393.8330	1,380.0327	1,393.8330	+1.000%	+3.960%
2024-08-08	1,380.0327	1,386.9329	1,366.2324	1,380.0327	0.000%	+5.000%
2024-08-07	1,386.9329	1,386.9329	1,380.0327	1,380.0327	-0.498%	+5.000%
2024-08-06	1,386.9329	1,386.9329	1,380.0327	1,386.9329	0.000%	+4.478%
2024-08-05	1,393.8330	1,393.8330	1,380.0327	1,386.9329	-1.471%	+4.478%
2024-08-02	1,407.6334	1,407.6334	1,393.8330	1,407.6334	0.000%	+2.941%
2024-08-01	1,407.6334	1,414.5335	1,407.6334	1,407.6334	+0.990%	+2.941%
2024-07-31	1,407.6334	1,414.5335	1,393.8330	1,393.8330	-0.980%	+3.960%
2024-07-30	1,393.8330	1,407.6334	1,393.8330	1,407.6334	+0.493%	+2.941%
2024-07-29	1,393.8330	1,407.6334	1,386.9329	1,400.7332	+0.495%	+3.448%
2024-07-26	1,407.6334	1,407.6334	1,393.8330	1,393.8330	-0.980%	+3.960%
2024-07-25	1,414.5335	1,414.5335	1,400.7332	1,407.6334	-0.488%	+2.941%
2024-07-24	1,407.6334	1,414.5335	1,400.7332	1,414.5335	+1.485%	+2.439%
2024-07-23	1,407.6334	1,407.6334	1,393.8330	1,393.8330	-0.980%	+3.960%
2024-07-22	1,393.8330	1,407.6334	1,386.9329	1,407.6334	+0.990%	+2.941%
2024-07-19	1,407.6334	1,407.6334	1,393.8330	1,393.8330	-0.493%	+3.960%
2024-07-18	1,400.7332	1,414.5335	1,400.7332	1,400.7332	0.000%	+3.448%
2024-07-17	1,421.4337	1,428.3339	1,400.7332	1,400.7332	-1.932%	+3.448%
2024-07-16	1,421.4337	1,428.3339	1,421.4337	1,428.3339	+0.976%	+1.449%
2024-07-15	1,414.5335	1,421.4337	1,407.6334	1,414.5335	0.000%	+2.439%
2024-07-12	1,414.5335	1,414.5335	1,414.5335	1,414.5335	0.000%	+2.439%
2024-07-11	1,421.4337	1,421.4337	1,393.8330	1,414.5335	-0.485%	+2.439%
2024-07-10	1,414.5335	1,421.4337	1,407.6334	1,421.4337	+0.488%	+1.942%
2024-07-09	1,421.4337	1,421.4337	1,414.5335	1,414.5335	-0.485%	+2.439%
2024-07-08	1,435.2340	1,435.2340	1,407.6334	1,421.4337	-0.483%	+1.942%
2024-07-05	1,428.3339	1,435.2340	1,421.4337	1,428.3339	0.000%	+1.449%
2024-07-04	1,414.5335	1,435.2340	1,407.6334	1,428.3339	+1.471%	+1.449%
2024-07-03	1,393.8330	1,414.5335	1,393.8330	1,407.6334	+0.990%	+2.941%
2024-07-02	1,407.6334	1,421.4337	1,393.8330	1,393.8330	-1.463%	+3.960%

.dark-mode .x9Hg1D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9Hg1D{ color: #333333; background-color: white; border: 2px solid #333333; }B55PIOMX Baltic Basic Materials PIindex

B55PI
OMX Baltic Basic Materials PI
index