Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

B55PI
OMX Baltic Basic Materials PI
index

Delayed
Aug 25, 2025 9:04:00 AM EDT
1593.94USD+0.435%(+6.90)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-22		1,600.83801,600.83801,573.23731,587.0376-2.128%0.000%
2025-08-21		1,621.53841,628.43861,614.63831,621.53840.000%-2.128%
2025-08-20		1,628.43861,635.33881,607.73811,621.5384-0.424%-2.128%
2025-08-19		1,600.83801,649.13911,600.83801,628.4386+2.165%-2.542%
2025-08-18		1,573.23731,593.93781,573.23731,593.9378+1.316%-0.433%
2025-08-15		1,573.23731,573.23731,573.23731,573.23730.000%+0.877%
2025-08-14		1,545.63661,573.23731,545.63661,573.2373+1.786%+0.877%
2025-08-13		1,524.93621,552.53681,524.93621,545.6366+1.357%+2.679%
2025-08-12		1,531.83631,538.73651,524.93621,524.9362-0.450%+4.072%
2025-08-11		1,524.93621,538.73651,518.03601,531.8363+0.452%+3.604%
2025-08-08		1,518.03601,524.93621,518.03601,524.93620.000%+4.072%
2025-08-07		1,524.93621,524.93621,511.13581,524.93620.000%+4.072%
2025-08-06		1,518.03601,524.93621,518.03601,524.9362+0.455%+4.072%
2025-08-05		1,511.13581,524.93621,511.13581,518.03600.000%+4.545%
2025-08-04		1,518.03601,524.93621,518.03601,518.0360-0.452%+4.545%
2025-08-01		1,518.03601,524.93621,518.03601,524.9362+0.455%+4.072%
2025-07-31		1,524.93621,524.93621,518.03601,518.0360-0.452%+4.545%
2025-07-30		1,518.03601,524.93621,518.03601,524.93620.000%+4.072%
2025-07-29		1,524.93621,524.93621,511.13581,524.93620.000%+4.072%
2025-07-28		1,524.93621,524.93621,524.93621,524.93620.000%+4.072%
2025-07-25		1,531.83631,538.73651,511.13581,524.9362-0.450%+4.072%
2025-07-24		1,504.23571,531.83631,504.23571,531.8363+1.835%+3.604%
2025-07-23		1,511.13581,511.13581,490.43531,504.2357+0.461%+5.505%
2025-07-22		1,504.23571,504.23571,497.33551,497.3355-0.459%+5.991%
2025-07-21		1,497.33551,504.23571,490.43531,504.23570.000%+5.505%
2025-07-18		1,483.53521,504.23571,483.53521,504.2357+1.869%+5.505%
2025-07-17		1,469.73481,476.63501,469.73481,476.63500.000%+7.477%
2025-07-16		1,469.73481,476.63501,469.73481,476.63500.000%+7.477%
2025-07-15		1,462.83471,476.63501,455.93451,476.6350+1.422%+7.477%
2025-07-14		1,449.03441,462.83471,449.03441,455.9345+0.476%+9.005%
2025-07-11		1,455.93451,462.83471,449.03441,449.0344+0.478%+9.524%
2025-07-10		1,462.83471,462.83471,442.13421,442.1342-0.948%+10.048%
2025-07-09		1,455.93451,462.83471,455.93451,455.93450.000%+9.005%
2025-07-08		1,469.73481,469.73481,455.93451,455.9345-0.939%+9.005%
2025-07-07		1,462.83471,469.73481,462.83471,469.7348+0.472%+7.981%
2025-07-04		1,469.73481,469.73481,455.93451,462.8347-0.469%+8.491%
2025-07-03		1,476.63501,476.63501,462.83471,469.7348-0.467%+7.981%
2025-07-02		1,476.63501,476.63501,469.73481,476.63500.000%+7.477%
2025-07-01		1,476.63501,483.53521,476.63501,476.63500.000%+7.477%
2025-06-30		1,490.43531,490.43531,476.63501,476.63500.000%+7.477%
2025-06-27		1,497.33551,497.33551,469.73481,476.6350-1.382%+7.477%
2025-06-26		1,490.43531,504.23571,476.63501,497.3355+0.463%+5.991%
2025-06-25		1,490.43531,504.23571,476.63501,490.43530.000%+6.481%
2025-06-23		1,504.23571,504.23571,490.43531,490.43530.000%+6.481%
2025-06-20		1,490.43531,490.43531,476.63501,490.43530.000%+6.481%
2025-06-19		1,497.33551,497.33551,483.53521,490.43530.000%+6.481%
2025-06-18		1,490.43531,497.33551,490.43531,490.4353+0.465%+6.481%
2025-06-17		1,490.43531,490.43531,483.53521,483.5352-0.463%+6.977%
2025-06-16		1,490.43531,497.33551,476.63501,490.43530.000%+6.481%
2025-06-13		1,497.33551,497.33551,476.63501,490.4353-0.461%+6.481%
2025-06-12		1,490.43531,497.33551,483.53521,497.3355+0.930%+5.991%
2025-06-11		1,483.53521,490.43531,476.63501,483.53520.000%+6.977%
2025-06-10		1,476.63501,483.53521,476.63501,483.5352+0.939%+6.977%
2025-06-09		1,469.73481,476.63501,469.73481,469.73480.000%+7.981%
2025-06-06		1,469.73481,483.53521,455.93451,469.73480.000%+7.981%
2025-06-05		1,469.73481,469.73481,462.83471,469.7348+0.472%+7.981%
2025-06-04		1,476.63501,476.63501,455.93451,462.8347+0.952%+8.491%
2025-06-03		1,462.83471,476.63501,449.03441,449.03440.000%+9.524%
2025-06-02		1,449.03441,462.83471,449.03441,449.03440.000%+9.524%
2025-05-30		1,490.43531,490.43531,442.13421,449.0344-3.226%+9.524%
2025-05-28		1,497.33551,504.23571,490.43531,497.33550.000%+5.991%
2025-05-27		1,504.23571,511.13581,490.43531,497.3355-0.459%+5.991%
2025-05-26		1,511.13581,511.13581,497.33551,504.2357-0.909%+5.505%
2025-05-23		1,518.03601,518.03601,497.33551,518.03600.000%+4.545%
2025-05-22		1,511.13581,518.03601,504.23571,518.0360+0.457%+4.545%
2025-05-21		1,504.23571,511.13581,497.33551,511.1358+0.459%+5.023%
2025-05-20		1,497.33551,511.13581,497.33551,504.2357+0.461%+5.505%
2025-05-19		1,504.23571,504.23571,497.33551,497.33550.000%+5.991%
2025-05-16		1,504.23571,504.23571,490.43531,497.3355+0.463%+5.991%
2025-05-15		1,490.43531,504.23571,490.43531,490.43530.000%+6.481%
2025-05-14		1,497.33551,497.33551,490.43531,490.4353-0.461%+6.481%
2025-05-13		1,497.33551,504.23571,497.33551,497.33550.000%+5.991%
2025-05-12		1,504.23571,504.23571,449.03441,497.3355-2.691%+5.991%
2025-05-09		1,531.83631,538.73651,524.93621,538.7365+0.450%+3.139%
2025-05-08		1,531.83631,538.73651,524.93621,531.83630.000%+3.604%
2025-05-07		1,531.83631,538.73651,518.03601,531.83630.000%+3.604%
2025-05-06		1,518.03601,531.83631,518.03601,531.8363+0.452%+3.604%
2025-05-05		1,504.23571,531.83631,504.23571,524.9362+0.913%+4.072%
2025-05-02		1,511.13581,518.03601,497.33551,511.13580.000%+5.023%
2025-04-30		1,518.03601,518.03601,490.43531,511.1358-0.455%+5.023%
2025-04-29		1,518.03601,518.03601,504.23571,518.03600.000%+4.545%
2025-04-28		1,504.23571,518.03601,483.53521,518.0360+0.917%+4.545%
2025-04-25		1,490.43531,504.23571,483.53521,504.2357+1.395%+5.505%
2025-04-24		1,490.43531,497.33551,483.53521,483.5352-0.463%+6.977%
2025-04-23		1,490.43531,490.43531,476.63501,490.4353+0.465%+6.481%
2025-04-22		1,504.23571,504.23571,476.63501,483.53520.000%+6.977%
2025-04-17		1,483.53521,483.53521,483.53521,483.53520.000%+6.977%
2025-04-16		1,476.63501,490.43531,476.63501,483.5352+0.467%+6.977%
2025-04-15		1,476.63501,483.53521,462.83471,476.63500.000%+7.477%
2025-04-14		1,469.73481,483.53521,462.83471,476.6350+0.469%+7.477%
2025-04-11		1,476.63501,476.63501,469.73481,469.7348-0.467%+7.981%
2025-04-10		1,476.63501,476.63501,462.83471,476.6350+0.943%+7.477%
2025-04-09		1,449.03441,476.63501,442.13421,462.83470.000%+8.491%
2025-04-08		1,449.03441,490.43531,442.13421,462.8347+0.952%+8.491%
2025-04-07		1,476.63501,476.63501,407.63341,449.0344-2.326%+9.524%
2025-04-04		1,490.43531,504.23571,483.53521,483.5352-1.376%+6.977%
2025-04-03		1,504.23571,504.23571,490.43531,504.23570.000%+5.505%
2025-04-02		1,490.43531,504.23571,490.43531,504.2357+0.926%+5.505%
2025-04-01		1,490.43531,497.33551,490.43531,490.43530.000%+6.481%
2025-03-31		1,497.33551,504.23571,483.53521,490.43530.000%+6.481%
2025-03-28		1,497.33551,504.23571,490.43531,490.4353-0.461%+6.481%
2025-03-27		1,490.43531,497.33551,483.53521,497.3355+0.463%+5.991%
2025-03-26		1,490.43531,490.43531,483.53521,490.43530.000%+6.481%
2025-03-25		1,483.53521,490.43531,483.53521,490.43530.000%+6.481%
2025-03-24		1,490.43531,497.33551,483.53521,490.43530.000%+6.481%
2025-03-21		1,490.43531,490.43531,490.43531,490.43530.000%+6.481%
2025-03-20		1,490.43531,490.43531,476.63501,490.43530.000%+6.481%
2025-03-19		1,490.43531,490.43531,476.63501,490.43530.000%+6.481%
2025-03-18		1,490.43531,490.43531,483.53521,490.43530.000%+6.481%
2025-03-17		1,483.53521,490.43531,483.53521,490.4353+0.465%+6.481%
2025-03-14		1,490.43531,490.43531,483.53521,483.5352-0.463%+6.977%
2025-03-13		1,483.53521,490.43531,476.63501,490.4353+0.465%+6.481%
2025-03-12		1,483.53521,483.53521,476.63501,483.53520.000%+6.977%
2025-03-11		1,483.53521,483.53521,483.53521,483.53520.000%+6.977%
2025-03-10		1,476.63501,483.53521,476.63501,483.53520.000%+6.977%
2025-03-07		1,483.53521,483.53521,483.53521,483.53520.000%+6.977%
2025-03-06		1,490.43531,490.43531,483.53521,483.53520.000%+6.977%
2025-03-05		1,469.73481,490.43531,469.73481,483.5352+1.415%+6.977%
2025-03-04		1,483.53521,490.43531,462.83471,462.8347-1.852%+8.491%
2025-03-03		1,504.23571,511.13581,483.53521,490.4353-0.461%+6.481%
2025-02-28		1,497.33551,504.23571,497.33551,497.3355-0.459%+5.991%
2025-02-27		1,511.13581,511.13581,490.43531,504.2357-0.457%+5.505%
2025-02-26		1,504.23571,518.03601,497.33551,511.1358+1.389%+5.023%
2025-02-25		1,483.53521,490.43531,476.63501,490.4353+0.465%+6.481%
2025-02-24		1,483.53521,490.43531,483.53521,483.53520.000%+6.977%
2025-02-21		1,476.63501,483.53521,476.63501,483.5352-0.463%+6.977%
2025-02-20		1,490.43531,490.43531,476.63501,490.43530.000%+6.481%
2025-02-19		1,504.23571,504.23571,476.63501,490.4353-0.917%+6.481%
2025-02-18		1,504.23571,504.23571,490.43531,504.2357+0.461%+5.505%
2025-02-17		1,490.43531,497.33551,483.53521,497.3355+0.463%+5.991%
2025-02-14		1,483.53521,490.43531,469.73481,490.4353+0.465%+6.481%
2025-02-13		1,476.63501,490.43531,462.83471,483.5352+0.467%+6.977%
2025-02-12		1,483.53521,483.53521,462.83471,476.6350-0.465%+7.477%
2025-02-11		1,483.53521,483.53521,469.73481,483.53520.000%+6.977%
2025-02-10		1,469.73481,483.53521,469.73481,483.5352+0.939%+6.977%
2025-02-07		1,462.83471,469.73481,455.93451,469.7348+0.472%+7.981%
2025-02-06		1,469.73481,476.63501,462.83471,462.8347-0.469%+8.491%
2025-02-05		1,476.63501,476.63501,469.73481,469.73480.000%+7.981%
2025-02-04		1,469.73481,476.63501,469.73481,469.73480.000%+7.981%
2025-02-03		1,469.73481,476.63501,462.83471,469.73480.000%+7.981%
2025-01-31		1,476.63501,483.53521,462.83471,469.7348-0.467%+7.981%
2025-01-30		1,476.63501,476.63501,462.83471,476.63500.000%+7.477%
2025-01-29		1,455.93451,476.63501,455.93451,476.6350-0.465%+7.477%
2025-01-28		1,469.73481,483.53521,469.73481,483.5352+0.939%+6.977%
2025-01-27		1,490.43531,490.43531,469.73481,469.7348-0.930%+7.981%
2025-01-24		1,476.63501,483.53521,469.73481,483.5352+0.939%+6.977%
2025-01-23		1,476.63501,476.63501,469.73481,469.7348-0.467%+7.981%
2025-01-22		1,476.63501,476.63501,469.73481,476.63500.000%+7.477%
2025-01-21		1,469.73481,476.63501,469.73481,476.6350+0.469%+7.477%
2025-01-20		1,476.63501,476.63501,455.93451,469.7348-0.467%+7.981%
2025-01-17		1,469.73481,476.63501,462.83471,476.6350+0.469%+7.477%
2025-01-16		1,483.53521,483.53521,469.73481,469.7348-0.930%+7.981%
2025-01-15		1,490.43531,490.43531,469.73481,483.5352-0.463%+6.977%
2025-01-14		1,476.63501,490.43531,476.63501,490.4353+1.408%+6.481%
2025-01-13		1,476.63501,483.53521,469.73481,469.7348-0.467%+7.981%
2025-01-10		1,476.63501,476.63501,476.63501,476.6350+0.469%+7.477%
2025-01-09		1,483.53521,483.53521,455.93451,469.7348-0.930%+7.981%
2025-01-08		1,483.53521,483.53521,476.63501,483.53520.000%+6.977%
2025-01-07		1,469.73481,483.53521,469.73481,483.5352+0.939%+6.977%
2025-01-06		1,462.83471,469.73481,462.83471,469.7348+0.472%+7.981%
2025-01-03		1,455.93451,469.73481,449.03441,462.8347+0.474%+8.491%
2025-01-02		1,449.03441,455.93451,435.23401,455.9345+0.476%+9.005%
2024-12-30		1,455.93451,455.93451,435.23401,449.0344-0.474%+9.524%
2024-12-27		1,455.93451,455.93451,442.13421,455.93450.000%+9.005%
2024-12-23		1,442.13421,455.93451,435.23401,455.9345+0.957%+9.005%
2024-12-20		1,449.03441,462.83471,442.13421,442.1342-0.476%+10.048%
2024-12-19		1,449.03441,449.03441,449.03441,449.03440.000%+9.524%
2024-12-18		1,442.13421,449.03441,435.23401,449.0344+0.478%+9.524%
2024-12-17		1,421.43371,442.13421,421.43371,442.1342+1.456%+10.048%
2024-12-16		1,449.03441,455.93451,421.43371,421.4337-0.962%+11.650%
2024-12-13		1,455.93451,455.93451,435.23401,435.2340-0.952%+10.577%
2024-12-12		1,449.03441,449.03441,435.23401,449.03440.000%+9.524%
2024-12-11		1,455.93451,455.93451,435.23401,449.0344-0.474%+9.524%
2024-12-10		1,462.83471,462.83471,442.13421,455.9345-0.939%+9.005%
2024-12-09		1,476.63501,476.63501,455.93451,469.7348-0.467%+7.981%
2024-12-06		1,490.43531,490.43531,462.83471,476.6350-0.926%+7.477%
2024-12-05		1,428.33391,490.43531,428.33391,490.4353+3.846%+6.481%
2024-12-04		1,414.53351,442.13421,414.53351,435.2340+0.971%+10.577%
2024-12-03		1,393.83301,421.43371,393.83301,421.4337+1.980%+11.650%
2024-12-02		1,386.93291,393.83301,386.93291,393.83300.000%+13.861%
2024-11-29		1,393.83301,400.73321,393.83301,393.83300.000%+13.861%
2024-11-28		1,386.93291,393.83301,386.93291,393.83300.000%+13.861%
2024-11-27		1,400.73321,400.73321,393.83301,393.8330-0.493%+13.861%
2024-11-26		1,393.83301,400.73321,393.83301,400.73320.000%+13.300%
2024-11-25		1,400.73321,407.63341,393.83301,400.73320.000%+13.300%
2024-11-22		1,400.73321,414.53351,386.93291,400.73320.000%+13.300%
2024-11-21		1,400.73321,400.73321,386.93291,400.7332-0.490%+13.300%
2024-11-20		1,407.63341,414.53351,400.73321,407.63340.000%+12.745%
2024-11-19		1,407.63341,407.63341,400.73321,407.63340.000%+12.745%
2024-11-18		1,407.63341,407.63341,407.63341,407.6334-0.488%+12.745%
2024-11-15		1,414.53351,414.53351,400.73321,414.53350.000%+12.195%
2024-11-14		1,393.83301,421.43371,393.83301,414.5335+1.485%+12.195%
2024-11-13		1,400.73321,407.63341,393.83301,393.8330-0.493%+13.861%
2024-11-12		1,400.73321,407.63341,400.73321,400.73320.000%+13.300%
2024-11-11		1,421.43371,421.43371,400.73321,400.7332-0.976%+13.300%
2024-11-08		1,414.53351,414.53351,400.73321,414.53350.000%+12.195%
2024-11-07		1,400.73321,414.53351,400.73321,414.5335+0.985%+12.195%
2024-11-06		1,414.53351,414.53351,400.73321,400.7332-0.490%+13.300%
2024-11-05		1,414.53351,414.53351,407.63341,407.6334-0.488%+12.745%
2024-11-04		1,400.73321,414.53351,400.73321,414.5335+0.985%+12.195%
2024-11-01		1,400.73321,400.73321,400.73321,400.73320.000%+13.300%
2024-10-31		1,400.73321,407.63341,400.73321,400.7332-0.490%+13.300%
2024-10-30		1,414.53351,414.53351,400.73321,407.6334-0.488%+12.745%
2024-10-29		1,414.53351,414.53351,407.63341,414.53350.000%+12.195%
2024-10-28		1,414.53351,428.33391,414.53351,414.5335-0.485%+12.195%
2024-10-25		1,421.43371,428.33391,414.53351,421.43370.000%+11.650%
2024-10-24		1,421.43371,428.33391,414.53351,421.43370.000%+11.650%
2024-10-23		1,421.43371,421.43371,414.53351,421.43370.000%+11.650%
2024-10-22		1,407.63341,421.43371,407.63341,421.4337+0.488%+11.650%
2024-10-21		1,421.43371,421.43371,407.63341,414.5335+0.490%+12.195%
2024-10-18		1,414.53351,421.43371,407.63341,407.6334-0.488%+12.745%
2024-10-17		1,421.43371,421.43371,400.73321,414.5335+0.985%+12.195%
2024-10-16		1,407.63341,407.63341,400.73321,400.7332-0.490%+13.300%
2024-10-15		1,414.53351,414.53351,400.73321,407.6334-0.488%+12.745%
2024-10-14		1,400.73321,414.53351,400.73321,414.5335+0.985%+12.195%
2024-10-11		1,393.83301,400.73321,393.83301,400.7332+0.495%+13.300%
2024-10-10		1,386.93291,400.73321,386.93291,393.8330-0.493%+13.861%
2024-10-09		1,400.73321,400.73321,393.83301,400.73320.000%+13.300%
2024-10-08		1,400.73321,400.73321,386.93291,400.73320.000%+13.300%
2024-10-07		1,400.73321,400.73321,400.73321,400.73320.000%+13.300%
2024-10-05		1,400.73321,400.73321,400.73321,400.73320.000%+13.300%
2024-10-04		1,393.83301,400.73321,386.93291,400.7332+0.495%+13.300%
2024-10-03		1,407.63341,407.63341,393.83301,393.8330-0.493%+13.861%
2024-10-02		1,407.63341,407.63341,400.73321,400.7332-0.490%+13.300%
2024-10-01		1,393.83301,407.63341,393.83301,407.6334+0.493%+12.745%
2024-09-30		1,400.73321,400.73321,400.73321,400.73320.000%+13.300%
2024-09-27		1,386.93291,400.73321,386.93291,400.7332+0.495%+13.300%
2024-09-26		1,386.93291,393.83301,386.93291,393.8330+0.498%+13.861%
2024-09-25		1,393.83301,393.83301,386.93291,386.9329-0.495%+14.428%
2024-09-24		1,400.73321,400.73321,386.93291,393.8330-0.493%+13.861%
2024-09-23		1,393.83301,400.73321,393.83301,400.7332+0.495%+13.300%
2024-09-20		1,386.93291,393.83301,386.93291,393.8330+0.498%+13.861%
2024-09-19		1,386.93291,400.73321,380.03271,386.9329+0.500%+14.428%
2024-09-18		1,393.83301,393.83301,380.03271,380.0327-0.990%+15.000%
2024-09-17		1,380.03271,393.83301,380.03271,393.8330+0.498%+13.861%
2024-09-16		1,393.83301,393.83301,380.03271,386.9329+0.500%+14.428%
2024-09-13		1,393.83301,407.63341,380.03271,380.0327-0.990%+15.000%
2024-09-12		1,386.93291,393.83301,380.03271,393.8330+0.498%+13.861%
2024-09-11		1,393.83301,400.73321,380.03271,386.9329-0.495%+14.428%
2024-09-10		1,400.73321,400.73321,380.03271,393.8330-0.493%+13.861%
2024-09-09		1,400.73321,414.53351,386.93291,400.73320.000%+13.300%
2024-09-06		1,393.83301,400.73321,393.83301,400.7332+0.495%+13.300%
2024-09-05		1,393.83301,400.73321,386.93291,393.83300.000%+13.861%
2024-09-04		1,386.93291,393.83301,386.93291,393.83300.000%+13.861%
2024-09-03		1,400.73321,400.73321,393.83301,393.8330+1.000%+13.861%
2024-09-02		1,393.83301,400.73321,380.03271,380.0327-1.478%+15.000%
2024-08-30		1,400.73321,400.73321,386.93291,400.73320.000%+13.300%
2024-08-29		1,400.73321,400.73321,393.83301,400.73320.000%+13.300%
2024-08-28		1,400.73321,407.63341,393.83301,400.7332-0.490%+13.300%
2024-08-27		1,435.23401,435.23401,400.73321,407.6334-0.971%+12.745%
2024-08-26		1,428.33391,428.33391,421.43371,421.4337+0.488%+11.650%
2024-08-23		1,414.53351,421.43371,400.73321,414.5335-0.966%+12.195%
2024-08-22		1,407.63341,435.23401,407.63341,428.3339+1.471%+11.111%
2024-08-21		1,400.73321,407.63341,400.73321,407.6334+0.493%+12.745%
2024-08-20		1,393.83301,407.63341,393.83301,400.7332+0.495%+13.300%
2024-08-19		1,400.73321,407.63341,393.83301,393.83300.000%+13.861%
2024-08-16		1,393.83301,393.83301,386.93291,393.8330+0.498%+13.861%
2024-08-15		1,386.93291,386.93291,386.93291,386.93290.000%+14.428%
2024-08-14		1,386.93291,386.93291,386.93291,386.93290.000%+14.428%
2024-08-13		1,393.83301,393.83301,386.93291,386.9329-0.495%+14.428%
2024-08-12		1,393.83301,393.83301,393.83301,393.83300.000%+13.861%
2024-08-09		1,393.83301,393.83301,380.03271,393.8330+1.000%+13.861%
2024-08-08		1,380.03271,386.93291,366.23241,380.03270.000%+15.000%
2024-08-07		1,386.93291,386.93291,380.03271,380.0327-0.498%+15.000%
2024-08-06		1,386.93291,386.93291,380.03271,386.93290.000%+14.428%
2024-08-05		1,393.83301,393.83301,380.03271,386.9329-1.471%+14.428%
2024-08-02		1,407.63341,407.63341,393.83301,407.63340.000%+12.745%
2024-08-01		1,407.63341,414.53351,407.63341,407.6334+0.990%+12.745%
2024-07-31		1,407.63341,414.53351,393.83301,393.8330-0.980%+13.861%
2024-07-30		1,393.83301,407.63341,393.83301,407.6334+0.493%+12.745%
2024-07-29		1,393.83301,407.63341,386.93291,400.7332+0.495%+13.300%
2024-07-26		1,407.63341,407.63341,393.83301,393.8330-0.980%+13.861%
2024-07-25		1,414.53351,414.53351,400.73321,407.6334-0.488%+12.745%
2024-07-24		1,407.63341,414.53351,400.73321,414.5335+1.485%+12.195%
2024-07-23		1,407.63341,407.63341,393.83301,393.8330-0.980%+13.861%
2024-07-22		1,393.83301,407.63341,386.93291,407.6334+0.990%+12.745%
2024-07-19		1,407.63341,407.63341,393.83301,393.8330-0.493%+13.861%
2024-07-18		1,400.73321,414.53351,400.73321,400.73320.000%+13.300%
2024-07-17		1,421.43371,428.33391,400.73321,400.7332-1.932%+13.300%
2024-07-16		1,421.43371,428.33391,421.43371,428.3339+0.976%+11.111%
2024-07-15		1,414.53351,421.43371,407.63341,414.53350.000%+12.195%
2024-07-12		1,414.53351,414.53351,414.53351,414.53350.000%+12.195%
2024-07-11		1,421.43371,421.43371,393.83301,414.5335-0.485%+12.195%
2024-07-10		1,414.53351,421.43371,407.63341,421.4337+0.488%+11.650%
2024-07-09		1,421.43371,421.43371,414.53351,414.5335-0.485%+12.195%
2024-07-08		1,435.23401,435.23401,407.63341,421.4337-0.483%+11.650%
2024-07-05		1,428.33391,435.23401,421.43371,428.33390.000%+11.111%
2024-07-04		1,414.53351,435.23401,407.63341,428.3339+1.471%+11.111%
2024-07-03		1,393.83301,414.53351,393.83301,407.6334+0.990%+12.745%
2024-07-02		1,407.63341,421.43371,393.83301,393.8330-1.463%+13.861%
2024-07-01		1,421.43371,428.33391,414.53351,414.5335-0.485%+12.195%
2024-06-28		1,428.33391,428.33391,414.53351,421.4337-0.483%+11.650%
2024-06-27		1,428.33391,428.33391,421.43371,428.33390.000%+11.111%
2024-06-26		1,435.23401,435.23401,414.53351,428.3339-0.481%+11.111%
2024-06-25		1,435.23401,435.23401,428.33391,435.23400.000%+10.577%
2024-06-21		1,435.23401,435.23401,428.33391,435.23400.000%+10.577%
2024-06-20		1,449.03441,449.03441,421.43371,435.2340-0.952%+10.577%
2024-06-19		1,449.03441,449.03441,435.23401,449.0344-0.474%+9.524%
2024-06-18		1,455.93451,455.93451,449.03441,455.9345+0.957%+9.005%
2024-06-17		1,449.03441,455.93451,442.13421,442.1342-0.476%+10.048%
2024-06-14		1,455.93451,455.93451,442.13421,449.0344-0.474%+9.524%
2024-06-13		1,449.03441,469.73481,449.03441,455.9345+0.476%+9.005%
2024-06-12		1,435.23401,449.03441,435.23401,449.0344+0.478%+9.524%
2024-06-11		1,442.13421,442.13421,435.23401,442.13420.000%+10.048%
2024-06-10		1,449.03441,449.03441,435.23401,442.1342-0.948%+10.048%
2024-06-07		1,469.73481,469.73481,449.03441,455.9345-0.472%+9.005%
2024-06-06		1,462.83471,469.73481,462.83471,462.83470.000%+8.491%
2024-06-05		1,483.53521,483.53521,462.83471,462.8347-0.935%+8.491%
2024-06-04		1,518.03601,518.03601,476.63501,476.6350-2.727%+7.477%
2024-06-03		1,511.13581,531.83631,511.13581,518.0360+0.457%+4.545%
2024-05-31		1,511.13581,511.13581,511.13581,511.1358+0.922%+5.023%
2024-05-30		1,518.03601,518.03601,497.33551,497.3355-1.364%+5.991%
2024-05-29		1,531.83631,531.83631,511.13581,518.0360+0.457%+4.545%
2024-05-28		1,449.03441,545.63661,449.03441,511.1358+4.286%+5.023%
2024-05-27		1,435.23401,449.03441,428.33391,449.0344+1.449%+9.524%
2024-05-24		1,435.23401,442.13421,407.63341,428.3339-3.271%+11.111%
2024-05-23		1,476.63501,483.53521,476.63501,476.63500.000%+7.477%
2024-05-22		1,490.43531,490.43531,476.63501,476.6350-0.926%+7.477%
2024-05-21		1,483.53521,490.43531,476.63501,490.43530.000%+6.481%
2024-05-20		1,476.63501,490.43531,476.63501,490.43530.000%+6.481%
2024-05-17		1,483.53521,490.43531,476.63501,490.4353+0.465%+6.481%
2024-05-16		1,483.53521,483.53521,469.73481,483.5352+0.467%+6.977%
2024-05-15		1,490.43531,490.43531,476.63501,476.63500.000%+7.477%
2024-05-14		1,497.33551,497.33551,476.63501,476.6350-0.926%+7.477%
2024-05-13		1,504.23571,504.23571,483.53521,490.4353-0.917%+6.481%
2024-05-10		1,490.43531,511.13581,462.83471,504.2357-2.679%+5.505%
2024-05-08		1,545.63661,552.53681,538.73651,545.6366-0.444%+2.679%
2024-05-07		1,545.63661,552.53681,531.83631,552.5368+0.446%+2.222%
2024-05-06		1,552.53681,552.53681,531.83631,545.63660.000%+2.679%
2024-05-03		1,538.73651,545.63661,531.83631,545.6366+0.901%+2.679%
2024-05-02		1,538.73651,538.73651,531.83631,531.8363-0.448%+3.604%
2024-04-30		1,518.03601,538.73651,518.03601,538.7365+1.364%+3.139%
2024-04-29		1,504.23571,524.93621,504.23571,518.0360+0.917%+4.545%
2024-04-26		1,504.23571,504.23571,497.33551,504.2357+0.926%+5.505%
2024-04-25		1,490.43531,490.43531,476.63501,490.43530.000%+6.481%
2024-04-24		1,490.43531,497.33551,490.43531,490.43530.000%+6.481%
2024-04-23		1,490.43531,490.43531,483.53521,490.43530.000%+6.481%
2024-04-22		1,490.43531,504.23571,490.43531,490.43530.000%+6.481%
2024-04-19		1,518.03601,518.03601,476.63501,490.4353-0.917%+6.481%
2024-04-18		1,538.73651,538.73651,504.23571,504.2357-2.679%+5.505%
2024-04-17		1,545.63661,545.63661,538.73651,545.6366+0.901%+2.679%
2024-04-16		1,545.63661,545.63661,518.03601,531.8363-0.893%+3.604%
2024-04-15		1,552.53681,552.53681,531.83631,545.63660.000%+2.679%
2024-04-12		1,552.53681,559.43701,545.63661,545.63660.000%+2.679%
2024-04-11		1,559.43701,559.43701,545.63661,545.6366-0.885%+2.679%
2024-04-10		1,552.53681,559.43701,538.73651,559.4370+0.444%+1.770%
2024-04-09		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-04-08		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-04-05		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-04-04		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-04-03		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-04-02		1,552.53681,552.53681,545.63661,552.53680.000%+2.222%
2024-03-28		1,559.43701,559.43701,552.53681,552.5368-0.442%+2.222%
2024-03-27		1,559.43701,559.43701,552.53681,559.43700.000%+1.770%
2024-03-26		1,559.43701,559.43701,545.63661,559.43700.000%+1.770%
2024-03-25		1,545.63661,559.43701,545.63661,559.4370+0.893%+1.770%
2024-03-22		1,545.63661,545.63661,531.83631,545.6366+0.448%+2.679%
2024-03-21		1,531.83631,545.63661,531.83631,538.7365+0.450%+3.139%
2024-03-20		1,559.43701,559.43701,531.83631,531.8363-1.770%+3.604%
2024-03-19		1,538.73651,559.43701,538.73651,559.4370+1.345%+1.770%
2024-03-18		1,531.83631,545.63661,531.83631,538.7365+0.450%+3.139%
2024-03-15		1,524.93621,531.83631,518.03601,531.8363+0.452%+3.604%
2024-03-14		1,531.83631,531.83631,511.13581,524.9362-0.450%+4.072%
2024-03-13		1,518.03601,531.83631,518.03601,531.8363+0.909%+3.604%
2024-03-12		1,552.53681,552.53681,518.03601,518.0360-2.222%+4.545%
2024-03-11		1,552.53681,552.53681,552.53681,552.53680.000%+2.222%
2024-03-08		1,559.43701,559.43701,545.63661,552.5368-0.442%+2.222%
2024-03-07		1,559.43701,559.43701,545.63661,559.43700.000%+1.770%
2024-03-06		1,559.43701,566.33711,552.53681,559.43700.000%+1.770%
2024-03-05		1,545.63661,559.43701,545.63661,559.4370+0.893%+1.770%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC