Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

B55GI
OMX Baltic Basic Materials GI
index

Delayed
Aug 25, 2025 9:04:00 AM EDT
2472.16USD+0.435%(+10.70)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2025-08-22		2,482.86302,482.86302,440.05502,461.4590-2.128%0.000%
2025-08-21		2,514.96902,525.67102,504.26702,514.96900.000%-2.128%
2025-08-20		2,525.67102,536.37302,493.56502,514.9690-0.424%-2.128%
2025-08-19		2,482.86302,557.77702,482.86302,525.6710+2.165%-2.542%
2025-08-18		2,440.05502,472.16102,440.05502,472.1610+1.316%-0.433%
2025-08-15		2,440.05502,440.05502,440.05502,440.05500.000%+0.877%
2025-08-14		2,397.24702,440.05502,397.24702,440.0550+1.786%+0.877%
2025-08-13		2,365.14102,407.94902,365.14102,397.2470+1.357%+2.679%
2025-08-12		2,375.84302,386.54502,365.14102,365.1410-0.450%+4.072%
2025-08-11		2,365.14102,386.54502,354.43902,375.8430+0.452%+3.604%
2025-08-08		2,354.43902,365.14102,354.43902,365.14100.000%+4.072%
2025-08-07		2,365.14102,365.14102,343.73702,365.14100.000%+4.072%
2025-08-06		2,354.43902,365.14102,354.43902,365.1410+0.455%+4.072%
2025-08-05		2,343.73702,365.14102,343.73702,354.43900.000%+4.545%
2025-08-04		2,354.43902,365.14102,354.43902,354.4390-0.452%+4.545%
2025-08-01		2,354.43902,365.14102,354.43902,365.1410+0.455%+4.072%
2025-07-31		2,365.14102,365.14102,354.43902,354.4390-0.452%+4.545%
2025-07-30		2,354.43902,365.14102,354.43902,365.14100.000%+4.072%
2025-07-29		2,365.14102,365.14102,343.73702,365.14100.000%+4.072%
2025-07-28		2,365.14102,365.14102,365.14102,365.14100.000%+4.072%
2025-07-25		2,375.84302,386.54502,343.73702,365.1410-0.450%+4.072%
2025-07-24		2,333.03502,375.84302,333.03502,375.8430+1.835%+3.604%
2025-07-23		2,343.73702,343.73702,311.63112,333.0350+0.461%+5.505%
2025-07-22		2,333.03502,333.03502,322.33302,322.3330-0.459%+5.991%
2025-07-21		2,322.33302,333.03502,311.63112,333.03500.000%+5.505%
2025-07-18		2,300.92912,333.03502,300.92912,333.0350+1.869%+5.505%
2025-07-17		2,279.52512,290.22712,279.52512,290.22710.000%+7.477%
2025-07-16		2,279.52512,290.22712,279.52512,290.22710.000%+7.477%
2025-07-15		2,268.82312,290.22712,258.12112,290.2271+1.422%+7.477%
2025-07-14		2,247.41912,268.82312,247.41912,258.1211+0.476%+9.005%
2025-07-11		2,258.12112,268.82312,247.41912,247.4191+0.478%+9.524%
2025-07-10		2,268.82312,268.82312,236.71712,236.7171-0.948%+10.048%
2025-07-09		2,258.12112,268.82312,258.12112,258.12110.000%+9.005%
2025-07-08		2,279.52512,279.52512,258.12112,258.1211-0.939%+9.005%
2025-07-07		2,268.82312,279.52512,268.82312,279.5251+0.472%+7.981%
2025-07-04		2,279.52512,279.52512,258.12112,268.8231-0.469%+8.491%
2025-07-03		2,290.22712,290.22712,268.82312,279.5251-0.467%+7.981%
2025-07-02		2,290.22712,290.22712,279.52512,290.22710.000%+7.477%
2025-07-01		2,290.22712,300.92912,290.22712,290.22710.000%+7.477%
2025-06-30		2,311.63112,311.63112,290.22712,290.22710.000%+7.477%
2025-06-27		2,322.33302,322.33302,279.52512,290.2271-1.382%+7.477%
2025-06-26		2,311.63112,333.03502,290.22712,322.3330+0.463%+5.991%
2025-06-25		2,311.63112,333.03502,290.22712,311.63110.000%+6.481%
2025-06-23		2,333.03502,333.03502,311.63112,311.63110.000%+6.481%
2025-06-20		2,311.63112,311.63112,290.22712,311.63110.000%+6.481%
2025-06-19		2,322.33302,322.33302,300.92912,311.63110.000%+6.481%
2025-06-18		2,311.63112,322.33302,311.63112,311.6311+0.465%+6.481%
2025-06-17		2,311.63112,311.63112,300.92912,300.9291-0.463%+6.977%
2025-06-16		2,311.63112,322.33302,290.22712,311.63110.000%+6.481%
2025-06-13		2,322.33302,322.33302,290.22712,311.6311-0.461%+6.481%
2025-06-12		2,311.63112,322.33302,300.92912,322.3330+0.930%+5.991%
2025-06-11		2,300.92912,311.63112,290.22712,300.92910.000%+6.977%
2025-06-10		2,290.22712,300.92912,290.22712,300.9291+0.939%+6.977%
2025-06-09		2,279.52512,290.22712,279.52512,279.52510.000%+7.981%
2025-06-06		2,279.52512,300.92912,258.12112,279.52510.000%+7.981%
2025-06-05		2,279.52512,279.52512,268.82312,279.5251+0.472%+7.981%
2025-06-04		2,290.22712,290.22712,258.12112,268.8231+0.952%+8.491%
2025-06-03		2,268.82312,290.22712,247.41912,247.41910.000%+9.524%
2025-06-02		2,247.41912,268.82312,247.41912,247.41910.000%+9.524%
2025-05-30		2,311.63112,311.63112,236.71712,247.4191-3.226%+9.524%
2025-05-28		2,322.33302,333.03502,311.63112,322.33300.000%+5.991%
2025-05-27		2,333.03502,343.73702,311.63112,322.3330-0.459%+5.991%
2025-05-26		2,343.73702,343.73702,322.33302,333.0350-0.909%+5.505%
2025-05-23		2,354.43902,354.43902,322.33302,354.43900.000%+4.545%
2025-05-22		2,343.73702,354.43902,333.03502,354.4390+0.457%+4.545%
2025-05-21		2,333.03502,343.73702,322.33302,343.7370+0.459%+5.023%
2025-05-20		2,322.33302,343.73702,322.33302,333.0350+0.461%+5.505%
2025-05-19		2,333.03502,333.03502,322.33302,322.33300.000%+5.991%
2025-05-16		2,333.03502,333.03502,311.63112,322.3330+0.463%+5.991%
2025-05-15		2,311.63112,333.03502,311.63112,311.63110.000%+6.481%
2025-05-14		2,322.33302,322.33302,311.63112,311.6311-0.461%+6.481%
2025-05-13		2,322.33302,333.03502,322.33302,322.33300.000%+5.991%
2025-05-12		2,332.47422,332.47422,251.34472,322.3330+2.691%+5.991%
2025-05-09		2,251.34472,261.48592,241.20352,261.4859+0.450%+8.843%
2025-05-08		2,251.34472,261.48592,241.20352,251.34470.000%+9.333%
2025-05-07		2,251.34472,261.48592,231.06232,251.34470.000%+9.333%
2025-05-06		2,231.06232,251.34472,231.06232,251.3447+0.452%+9.333%
2025-05-05		2,210.77992,251.34472,210.77992,241.2035+0.913%+9.828%
2025-05-02		2,220.92112,231.06232,200.63872,220.92110.000%+10.831%
2025-04-30		2,231.06232,231.06232,190.49752,220.9211-0.455%+10.831%
2025-04-29		2,231.06232,231.06232,210.77992,231.06230.000%+10.327%
2025-04-28		2,210.77992,231.06232,180.35642,231.0623+0.917%+10.327%
2025-04-25		2,190.49752,210.77992,180.35642,210.7799+1.395%+11.339%
2025-04-24		2,190.49752,200.63872,180.35642,180.3564-0.463%+12.893%
2025-04-23		2,190.49752,190.49752,170.21522,190.4975+0.465%+12.370%
2025-04-22		2,210.77992,210.77992,170.21522,180.35640.000%+12.893%
2025-04-17		2,180.35642,180.35642,180.35642,180.35640.000%+12.893%
2025-04-16		2,170.21522,190.49752,170.21522,180.3564+0.467%+12.893%
2025-04-15		2,170.21522,180.35642,149.93282,170.21520.000%+13.420%
2025-04-14		2,160.07402,180.35642,149.93282,170.2152+0.469%+13.420%
2025-04-11		2,170.21522,170.21522,160.07402,160.0740-0.467%+13.953%
2025-04-10		2,170.21522,170.21522,149.93282,170.2152+0.943%+13.420%
2025-04-09		2,129.65042,170.21522,119.50922,149.93280.000%+14.490%
2025-04-08		2,129.65042,190.49752,119.50922,149.9328+0.952%+14.490%
2025-04-07		2,170.21522,170.21522,068.80322,129.6504-2.326%+15.580%
2025-04-04		2,190.49752,210.77992,180.35642,180.3564-1.376%+12.893%
2025-04-03		2,210.77992,210.77992,190.49752,210.77990.000%+11.339%
2025-04-02		2,190.49752,210.77992,190.49752,210.7799+0.926%+11.339%
2025-04-01		2,190.49752,200.63872,190.49752,190.49750.000%+12.370%
2025-03-31		2,200.63872,210.77992,180.35642,190.49750.000%+12.370%
2025-03-28		2,200.63872,210.77992,190.49752,190.4975-0.461%+12.370%
2025-03-27		2,190.49752,200.63872,180.35642,200.6387+0.463%+11.852%
2025-03-26		2,190.49752,190.49752,180.35642,190.49750.000%+12.370%
2025-03-25		2,180.35642,190.49752,180.35642,190.49750.000%+12.370%
2025-03-24		2,190.49752,200.63872,180.35642,190.49750.000%+12.370%
2025-03-21		2,190.49752,190.49752,190.49752,190.49750.000%+12.370%
2025-03-20		2,190.49752,190.49752,170.21522,190.49750.000%+12.370%
2025-03-19		2,190.49752,190.49752,170.21522,190.49750.000%+12.370%
2025-03-18		2,190.49752,190.49752,180.35642,190.49750.000%+12.370%
2025-03-17		2,180.35642,190.49752,180.35642,190.4975+0.465%+12.370%
2025-03-14		2,190.49752,190.49752,180.35642,180.3564-0.463%+12.893%
2025-03-13		2,180.35642,190.49752,170.21522,190.4975+0.465%+12.370%
2025-03-12		2,180.35642,180.35642,170.21522,180.35640.000%+12.893%
2025-03-11		2,180.35642,180.35642,180.35642,180.35640.000%+12.893%
2025-03-10		2,170.21522,180.35642,170.21522,180.35640.000%+12.893%
2025-03-07		2,180.35642,180.35642,180.35642,180.35640.000%+12.893%
2025-03-06		2,190.49752,190.49752,180.35642,180.35640.000%+12.893%
2025-03-05		2,160.07402,190.49752,160.07402,180.3564+1.415%+12.893%
2025-03-04		2,180.35642,190.49752,149.93282,149.9328-1.852%+14.490%
2025-03-03		2,210.77992,220.92112,180.35642,190.4975-0.461%+12.370%
2025-02-28		2,200.63872,210.77992,200.63872,200.6387-0.459%+11.852%
2025-02-27		2,220.92112,220.92112,190.49752,210.7799-0.457%+11.339%
2025-02-26		2,210.77992,231.06232,200.63872,220.9211+1.389%+10.831%
2025-02-25		2,180.35642,190.49752,170.21522,190.4975+0.465%+12.370%
2025-02-24		2,180.35642,190.49752,180.35642,180.35640.000%+12.893%
2025-02-21		2,170.21522,180.35642,170.21522,180.3564-0.463%+12.893%
2025-02-20		2,190.49752,190.49752,170.21522,190.49750.000%+12.370%
2025-02-19		2,210.77992,210.77992,170.21522,190.4975-0.917%+12.370%
2025-02-18		2,210.77992,210.77992,190.49752,210.7799+0.461%+11.339%
2025-02-17		2,190.49752,200.63872,180.35642,200.6387+0.463%+11.852%
2025-02-14		2,180.35642,190.49752,160.07402,190.4975+0.465%+12.370%
2025-02-13		2,170.21522,190.49752,149.93282,180.3564+0.467%+12.893%
2025-02-12		2,180.35642,180.35642,149.93282,170.2152-0.465%+13.420%
2025-02-11		2,180.35642,180.35642,160.07402,180.35640.000%+12.893%
2025-02-10		2,160.07402,180.35642,160.07402,180.3564+0.939%+12.893%
2025-02-07		2,149.93282,160.07402,139.79162,160.0740+0.472%+13.953%
2025-02-06		2,160.07402,170.21522,149.93282,149.9328-0.469%+14.490%
2025-02-05		2,170.21522,170.21522,160.07402,160.07400.000%+13.953%
2025-02-04		2,160.07402,170.21522,160.07402,160.07400.000%+13.953%
2025-02-03		2,160.07402,170.21522,149.93282,160.07400.000%+13.953%
2025-01-31		2,170.21522,180.35642,149.93282,160.0740-0.467%+13.953%
2025-01-30		2,170.21522,170.21522,149.93282,170.21520.000%+13.420%
2025-01-29		2,139.79162,170.21522,139.79162,170.2152-0.465%+13.420%
2025-01-28		2,160.07402,180.35642,160.07402,180.3564+0.939%+12.893%
2025-01-27		2,190.49752,190.49752,160.07402,160.0740-0.930%+13.953%
2025-01-24		2,170.21522,180.35642,160.07402,180.3564+0.939%+12.893%
2025-01-23		2,170.21522,170.21522,160.07402,160.0740-0.467%+13.953%
2025-01-22		2,170.21522,170.21522,160.07402,170.21520.000%+13.420%
2025-01-21		2,160.07402,170.21522,160.07402,170.2152+0.469%+13.420%
2025-01-20		2,170.21522,170.21522,139.79162,160.0740-0.467%+13.953%
2025-01-17		2,160.07402,170.21522,149.93282,170.2152+0.469%+13.420%
2025-01-16		2,180.35642,180.35642,160.07402,160.0740-0.930%+13.953%
2025-01-15		2,190.49752,190.49752,160.07402,180.3564-0.463%+12.893%
2025-01-14		2,170.21522,190.49752,170.21522,190.4975+1.408%+12.370%
2025-01-13		2,170.21522,180.35642,160.07402,160.0740-0.467%+13.953%
2025-01-10		2,170.21522,170.21522,170.21522,170.2152+0.469%+13.420%
2025-01-09		2,180.35642,180.35642,139.79162,160.0740-0.930%+13.953%
2025-01-08		2,180.35642,180.35642,170.21522,180.35640.000%+12.893%
2025-01-07		2,160.07402,180.35642,160.07402,180.3564+0.939%+12.893%
2025-01-06		2,149.93282,160.07402,149.93282,160.0740+0.472%+13.953%
2025-01-03		2,139.79162,160.07402,129.65042,149.9328+0.474%+14.490%
2025-01-02		2,129.65042,139.79162,109.36802,139.7916+0.476%+15.033%
2024-12-30		2,139.79162,139.79162,109.36802,129.6504-0.474%+15.580%
2024-12-27		2,139.79162,139.79162,119.50922,139.79160.000%+15.033%
2024-12-23		2,119.50922,139.79162,109.36802,139.7916+0.957%+15.033%
2024-12-20		2,129.65042,149.93282,119.50922,119.5092-0.476%+16.133%
2024-12-19		2,129.65042,129.65042,129.65042,129.65040.000%+15.580%
2024-12-18		2,119.50922,129.65042,109.36802,129.6504+0.478%+15.580%
2024-12-17		2,089.08562,119.50922,089.08562,119.5092+1.456%+16.133%
2024-12-16		2,129.65042,139.79162,089.08562,089.0856-0.962%+17.825%
2024-12-13		2,139.79162,139.79162,109.36802,109.3680-0.952%+16.692%
2024-12-12		2,129.65042,129.65042,109.36802,129.65040.000%+15.580%
2024-12-11		2,139.79162,139.79162,109.36802,129.6504-0.474%+15.580%
2024-12-10		2,149.93282,149.93282,119.50922,139.7916-0.939%+15.033%
2024-12-09		2,170.21522,170.21522,139.79162,160.0740-0.467%+13.953%
2024-12-06		2,190.49752,190.49752,149.93282,170.2152-0.926%+13.420%
2024-12-05		2,099.22682,190.49752,099.22682,190.4975+3.846%+12.370%
2024-12-04		2,078.94442,119.50922,078.94442,109.3680+0.971%+16.692%
2024-12-03		2,048.52082,089.08562,048.52082,089.0856+1.980%+17.825%
2024-12-02		2,038.37972,048.52082,038.37972,048.52080.000%+20.158%
2024-11-29		2,048.52082,058.66202,048.52082,048.52080.000%+20.158%
2024-11-28		2,038.37972,048.52082,038.37972,048.52080.000%+20.158%
2024-11-27		2,058.66202,058.66202,048.52082,048.5208-0.493%+20.158%
2024-11-26		2,048.52082,058.66202,048.52082,058.66200.000%+19.566%
2024-11-25		2,058.66202,068.80322,048.52082,058.66200.000%+19.566%
2024-11-22		2,058.66202,078.94442,038.37972,058.66200.000%+19.566%
2024-11-21		2,058.66202,058.66202,038.37972,058.6620-0.490%+19.566%
2024-11-20		2,068.80322,078.94442,058.66202,068.80320.000%+18.980%
2024-11-19		2,068.80322,068.80322,058.66202,068.80320.000%+18.980%
2024-11-18		2,068.80322,068.80322,068.80322,068.8032-0.488%+18.980%
2024-11-15		2,078.94442,078.94442,058.66202,078.94440.000%+18.399%
2024-11-14		2,048.52082,089.08562,048.52082,078.9444+1.485%+18.399%
2024-11-13		2,058.66202,068.80322,048.52082,048.5208-0.493%+20.158%
2024-11-12		2,058.66202,068.80322,058.66202,058.66200.000%+19.566%
2024-11-11		2,089.08562,089.08562,058.66202,058.6620-0.976%+19.566%
2024-11-08		2,078.94442,078.94442,058.66202,078.94440.000%+18.399%
2024-11-07		2,058.66202,078.94442,058.66202,078.9444+0.985%+18.399%
2024-11-06		2,078.94442,078.94442,058.66202,058.6620-0.490%+19.566%
2024-11-05		2,078.94442,078.94442,068.80322,068.8032-0.488%+18.980%
2024-11-04		2,058.66202,078.94442,058.66202,078.9444+0.985%+18.399%
2024-11-01		2,058.66202,058.66202,058.66202,058.66200.000%+19.566%
2024-10-31		2,058.66202,068.80322,058.66202,058.6620-0.490%+19.566%
2024-10-30		2,078.94442,078.94442,058.66202,068.8032-0.488%+18.980%
2024-10-29		2,078.94442,078.94442,068.80322,078.94440.000%+18.399%
2024-10-28		2,078.94442,099.22682,078.94442,078.9444-0.485%+18.399%
2024-10-25		2,089.08562,099.22682,078.94442,089.08560.000%+17.825%
2024-10-24		2,089.08562,099.22682,078.94442,089.08560.000%+17.825%
2024-10-23		2,089.08562,089.08562,078.94442,089.08560.000%+17.825%
2024-10-22		2,068.80322,089.08562,068.80322,089.0856+0.488%+17.825%
2024-10-21		2,089.08562,089.08562,068.80322,078.9444+0.490%+18.399%
2024-10-18		2,078.94442,089.08562,068.80322,068.8032-0.488%+18.980%
2024-10-17		2,089.08562,089.08562,058.66202,078.9444+0.985%+18.399%
2024-10-16		2,068.80322,068.80322,058.66202,058.6620-0.490%+19.566%
2024-10-15		2,078.94442,078.94442,058.66202,068.8032-0.488%+18.980%
2024-10-14		2,058.66202,078.94442,058.66202,078.9444+0.985%+18.399%
2024-10-11		2,048.52082,058.66202,048.52082,058.6620+0.495%+19.566%
2024-10-10		2,038.37972,058.66202,038.37972,048.5208-0.493%+20.158%
2024-10-09		2,058.66202,058.66202,048.52082,058.66200.000%+19.566%
2024-10-08		2,058.66202,058.66202,038.37972,058.66200.000%+19.566%
2024-10-07		2,058.66202,058.66202,058.66202,058.66200.000%+19.566%
2024-10-05		2,058.66202,058.66202,058.66202,058.66200.000%+19.566%
2024-10-04		2,048.52082,058.66202,038.37972,058.6620+0.495%+19.566%
2024-10-03		2,068.80322,068.80322,048.52082,048.5208-0.493%+20.158%
2024-10-02		2,068.80322,068.80322,058.66202,058.6620-0.490%+19.566%
2024-10-01		2,048.52082,068.80322,048.52082,068.8032+0.493%+18.980%
2024-09-30		2,058.66202,058.66202,058.66202,058.66200.000%+19.566%
2024-09-27		2,038.37972,058.66202,038.37972,058.6620+0.495%+19.566%
2024-09-26		2,038.37972,048.52082,038.37972,048.5208+0.498%+20.158%
2024-09-25		2,048.52082,048.52082,038.37972,038.3797-0.495%+20.756%
2024-09-24		2,058.66202,058.66202,038.37972,048.5208-0.493%+20.158%
2024-09-23		2,048.52082,058.66202,048.52082,058.6620+0.495%+19.566%
2024-09-20		2,038.37972,048.52082,038.37972,048.5208+0.498%+20.158%
2024-09-19		2,038.37972,058.66202,028.23852,038.3797+0.500%+20.756%
2024-09-18		2,048.52082,048.52082,028.23852,028.2385-0.990%+21.359%
2024-09-17		2,028.23852,048.52082,028.23852,048.5208+0.498%+20.158%
2024-09-16		2,048.52082,048.52082,028.23852,038.3797+0.500%+20.756%
2024-09-13		2,048.52082,068.80322,028.23852,028.2385-0.990%+21.359%
2024-09-12		2,038.37972,048.52082,028.23852,048.5208+0.498%+20.158%
2024-09-11		2,048.52082,058.66202,028.23852,038.3797-0.495%+20.756%
2024-09-10		2,058.66202,058.66202,028.23852,048.5208-0.493%+20.158%
2024-09-09		2,058.66202,078.94442,038.37972,058.66200.000%+19.566%
2024-09-06		2,048.52082,058.66202,048.52082,058.6620+0.495%+19.566%
2024-09-05		2,048.52082,058.66202,038.37972,048.52080.000%+20.158%
2024-09-04		2,038.37972,048.52082,038.37972,048.52080.000%+20.158%
2024-09-03		2,058.66202,058.66202,048.52082,048.5208+1.000%+20.158%
2024-09-02		2,048.52082,058.66202,028.23852,028.2385-1.478%+21.359%
2024-08-30		2,058.66202,058.66202,038.37972,058.66200.000%+19.566%
2024-08-29		2,058.66202,058.66202,048.52082,058.66200.000%+19.566%
2024-08-28		2,058.66202,068.80322,048.52082,058.6620-0.490%+19.566%
2024-08-27		2,109.36802,109.36802,058.66202,068.8032-0.971%+18.980%
2024-08-26		2,099.22682,099.22682,089.08562,089.0856+0.488%+17.825%
2024-08-23		2,078.94442,089.08562,058.66202,078.9444-0.966%+18.399%
2024-08-22		2,068.80322,109.36802,068.80322,099.2268+1.471%+17.256%
2024-08-21		2,058.66202,068.80322,058.66202,068.8032+0.493%+18.980%
2024-08-20		2,048.52082,068.80322,048.52082,058.6620+0.495%+19.566%
2024-08-19		2,058.66202,068.80322,048.52082,048.52080.000%+20.158%
2024-08-16		2,048.52082,048.52082,038.37972,048.5208+0.498%+20.158%
2024-08-15		2,038.37972,038.37972,038.37972,038.37970.000%+20.756%
2024-08-14		2,038.37972,038.37972,038.37972,038.37970.000%+20.756%
2024-08-13		2,048.52082,048.52082,038.37972,038.3797-0.495%+20.756%
2024-08-12		2,048.52082,048.52082,048.52082,048.52080.000%+20.158%
2024-08-09		2,048.52082,048.52082,028.23852,048.5208+1.000%+20.158%
2024-08-08		2,028.23852,038.37972,007.95612,028.23850.000%+21.359%
2024-08-07		2,038.37972,038.37972,028.23852,028.2385-0.498%+21.359%
2024-08-06		2,038.37972,038.37972,028.23852,038.37970.000%+20.756%
2024-08-05		2,048.52082,048.52082,028.23852,038.3797-1.471%+20.756%
2024-08-02		2,068.80322,068.80322,048.52082,068.80320.000%+18.980%
2024-08-01		2,068.80322,078.94442,068.80322,068.8032+0.990%+18.980%
2024-07-31		2,068.80322,078.94442,048.52082,048.5208-0.980%+20.158%
2024-07-30		2,048.52082,068.80322,048.52082,068.8032+0.493%+18.980%
2024-07-29		2,048.52082,068.80322,038.37972,058.6620+0.495%+19.566%
2024-07-26		2,068.80322,068.80322,048.52082,048.5208-0.980%+20.158%
2024-07-25		2,078.94442,078.94442,058.66202,068.8032-0.488%+18.980%
2024-07-24		2,068.80322,078.94442,058.66202,078.9444+1.485%+18.399%
2024-07-23		2,068.80322,068.80322,048.52082,048.5208-0.980%+20.158%
2024-07-22		2,048.52082,068.80322,038.37972,068.8032+0.990%+18.980%
2024-07-19		2,068.80322,068.80322,048.52082,048.5208-0.493%+20.158%
2024-07-18		2,058.66202,078.94442,058.66202,058.66200.000%+19.566%
2024-07-17		2,089.08562,099.22682,058.66202,058.6620-1.932%+19.566%
2024-07-16		2,089.08562,099.22682,089.08562,099.2268+0.976%+17.256%
2024-07-15		2,078.94442,089.08562,068.80322,078.94440.000%+18.399%
2024-07-12		2,078.94442,078.94442,078.94442,078.94440.000%+18.399%
2024-07-11		2,089.08562,089.08562,048.52082,078.9444-0.485%+18.399%
2024-07-10		2,078.94442,089.08562,068.80322,089.0856+0.488%+17.825%
2024-07-09		2,089.08562,089.08562,078.94442,078.9444-0.485%+18.399%
2024-07-08		2,109.36802,109.36802,068.80322,089.0856-0.483%+17.825%
2024-07-05		2,099.22682,109.36802,089.08562,099.22680.000%+17.256%
2024-07-04		2,078.94442,109.36802,068.80322,099.2268+1.471%+17.256%
2024-07-03		2,048.52082,078.94442,048.52082,068.8032+0.990%+18.980%
2024-07-02		2,068.80322,089.08562,048.52082,048.5208-1.463%+20.158%
2024-07-01		2,089.08562,099.22682,078.94442,078.9444-0.485%+18.399%
2024-06-28		2,099.22682,099.22682,078.94442,089.0856-0.483%+17.825%
2024-06-27		2,099.22682,099.22682,089.08562,099.22680.000%+17.256%
2024-06-26		2,109.36802,109.36802,078.94442,099.2268-0.481%+17.256%
2024-06-25		2,109.36802,109.36802,099.22682,109.36800.000%+16.692%
2024-06-21		2,109.36802,109.36802,099.22682,109.36800.000%+16.692%
2024-06-20		2,129.65042,129.65042,089.08562,109.3680-0.952%+16.692%
2024-06-19		2,129.65042,129.65042,109.36802,129.6504-0.474%+15.580%
2024-06-18		2,139.79162,139.79162,129.65042,139.7916+0.957%+15.033%
2024-06-17		2,129.65042,139.79162,119.50922,119.5092-0.476%+16.133%
2024-06-14		2,139.79162,139.79162,119.50922,129.6504-0.474%+15.580%
2024-06-13		2,129.65042,160.07402,129.65042,139.7916+0.476%+15.033%
2024-06-12		2,109.36802,129.65042,109.36802,129.6504+0.478%+15.580%
2024-06-11		2,119.50922,119.50922,109.36802,119.50920.000%+16.133%
2024-06-10		2,129.65042,129.65042,109.36802,119.5092-0.948%+16.133%
2024-06-07		2,160.07402,160.07402,129.65042,139.7916-0.472%+15.033%
2024-06-06		2,149.93282,160.07402,149.93282,149.93280.000%+14.490%
2024-06-05		2,180.35642,180.35642,149.93282,149.9328-0.935%+14.490%
2024-06-04		2,231.06232,231.06232,170.21522,170.2152-2.727%+13.420%
2024-06-03		2,220.92112,251.34472,220.92112,231.0623+0.457%+10.327%
2024-05-31		2,220.92112,220.92112,220.92112,220.9211+0.922%+10.831%
2024-05-30		2,231.06232,231.06232,200.63872,200.6387-1.364%+11.852%
2024-05-29		2,251.34472,251.34472,220.92112,231.0623+0.457%+10.327%
2024-05-28		2,129.65042,271.62712,129.65042,220.9211+4.286%+10.831%
2024-05-27		2,109.36802,129.65042,099.22682,129.6504+1.449%+15.580%
2024-05-24		2,109.36802,119.50922,068.80322,099.2268-3.271%+17.256%
2024-05-23		2,170.21522,180.35642,170.21522,170.21520.000%+13.420%
2024-05-22		2,190.49752,190.49752,170.21522,170.2152-0.926%+13.420%
2024-05-21		2,180.35642,190.49752,170.21522,190.49750.000%+12.370%
2024-05-20		2,170.21522,190.49752,170.21522,190.49750.000%+12.370%
2024-05-17		2,180.35642,190.49752,170.21522,190.4975+0.465%+12.370%
2024-05-16		2,180.35642,180.35642,160.07402,180.3564+0.467%+12.893%
2024-05-15		2,190.49752,190.49752,170.21522,170.21520.000%+13.420%
2024-05-14		2,200.63872,200.63872,170.21522,170.2152-0.926%+13.420%
2024-05-13		2,210.77992,210.77992,180.35642,190.4975-0.917%+12.370%
2024-05-10		2,191.72152,220.30922,153.60462,210.7799+3.571%+11.339%
2024-05-08		2,134.54612,144.07542,125.01692,134.5461-0.444%+15.315%
2024-05-07		2,134.54612,144.07542,115.48772,144.0754+0.446%+14.803%
2024-05-06		2,144.07542,144.07542,115.48772,134.54610.000%+15.315%
2024-05-03		2,125.01692,134.54612,115.48772,134.5461+0.901%+15.315%
2024-05-02		2,125.01692,125.01692,115.48772,115.4877-0.448%+16.354%
2024-04-30		2,096.42922,125.01692,096.42922,125.0169+1.364%+15.832%
2024-04-29		2,077.37082,105.95852,077.37082,096.4292+0.917%+17.412%
2024-04-26		2,077.37082,077.37082,067.84162,077.3708+0.926%+18.489%
2024-04-25		2,058.31232,058.31232,039.25392,058.31230.000%+19.586%
2024-04-24		2,058.31232,067.84162,058.31232,058.31230.000%+19.586%
2024-04-23		2,058.31232,058.31232,048.78312,058.31230.000%+19.586%
2024-04-22		2,058.31232,077.37082,058.31232,058.31230.000%+19.586%
2024-04-19		2,096.42922,096.42922,039.25392,058.3123-0.917%+19.586%
2024-04-18		2,125.01692,125.01692,077.37082,077.3708-2.679%+18.489%
2024-04-17		2,134.54612,134.54612,125.01692,134.5461+0.901%+15.315%
2024-04-16		2,134.54612,134.54612,096.42922,115.4877-0.893%+16.354%
2024-04-15		2,144.07542,144.07542,115.48772,134.54610.000%+15.315%
2024-04-12		2,144.07542,153.60462,134.54612,134.54610.000%+15.315%
2024-04-11		2,153.60462,153.60462,134.54612,134.5461-0.885%+15.315%
2024-04-10		2,144.07542,153.60462,125.01692,153.6046+0.444%+14.295%
2024-04-09		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-04-08		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-04-05		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-04-04		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-04-03		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-04-02		2,144.07542,144.07542,134.54612,144.07540.000%+14.803%
2024-03-28		2,153.60462,153.60462,144.07542,144.0754-0.442%+14.803%
2024-03-27		2,153.60462,153.60462,144.07542,153.60460.000%+14.295%
2024-03-26		2,153.60462,153.60462,134.54612,153.60460.000%+14.295%
2024-03-25		2,134.54612,153.60462,134.54612,153.6046+0.893%+14.295%
2024-03-22		2,134.54612,134.54612,115.48772,134.5461+0.448%+15.315%
2024-03-21		2,115.48772,134.54612,115.48772,125.0169+0.450%+15.832%
2024-03-20		2,153.60462,153.60462,115.48772,115.4877-1.770%+16.354%
2024-03-19		2,125.01692,153.60462,125.01692,153.6046+1.345%+14.295%
2024-03-18		2,115.48772,134.54612,115.48772,125.0169+0.450%+15.832%
2024-03-15		2,105.95852,115.48772,096.42922,115.4877+0.452%+16.354%
2024-03-14		2,115.48772,115.48772,086.90002,105.9585-0.450%+16.881%
2024-03-13		2,096.42922,115.48772,096.42922,115.4877+0.909%+16.354%
2024-03-12		2,144.07542,144.07542,096.42922,096.4292-2.222%+17.412%
2024-03-11		2,144.07542,144.07542,144.07542,144.07540.000%+14.803%
2024-03-08		2,153.60462,153.60462,134.54612,144.0754-0.442%+14.803%
2024-03-07		2,153.60462,153.60462,134.54612,153.60460.000%+14.295%
2024-03-06		2,153.60462,163.13382,144.07542,153.60460.000%+14.295%
2024-03-05		2,134.54612,153.60462,134.54612,153.6046+0.893%+14.295%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC