Dark

B5510GI
OMX Baltic Basic Resources GI
index

Delayed

Aug 25, 2025 9:05:00 AM EDT

3487.17USD+0.435%(+15.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2025-08-22	3,472.0735	3,472.0735	3,472.0735	3,472.0735	-2.128%	0.000%
2025-08-21	3,547.5534	3,547.5534	3,547.5534	3,547.5534	0.000%	-2.128%
2025-08-20	3,547.5534	3,547.5534	3,547.5534	3,547.5534	-0.424%	-2.128%
2025-08-19	3,562.6494	3,562.6494	3,562.6494	3,562.6494	+2.165%	-2.542%
2025-08-18	3,487.1695	3,487.1695	3,487.1695	3,487.1695	+1.316%	-0.433%
2025-08-15	3,441.8816	3,441.8816	3,441.8816	3,441.8816	0.000%	+0.877%
2025-08-14	3,441.8816	3,441.8816	3,441.8816	3,441.8816	+1.786%	+0.877%
2025-08-13	3,381.4977	3,381.4977	3,381.4977	3,381.4977	+1.357%	+2.679%
2025-08-12	3,336.2098	3,336.2098	3,336.2098	3,336.2098	-0.450%	+4.072%
2025-08-11	3,351.3058	3,351.3058	3,351.3058	3,351.3058	+0.452%	+3.604%
2025-08-08	3,336.2098	3,336.2098	3,336.2098	3,336.2098	0.000%	+4.072%
2025-08-07	3,336.2098	3,336.2098	3,336.2098	3,336.2098	0.000%	+4.072%
2025-08-06	3,336.2098	3,336.2098	3,336.2098	3,336.2098	+0.455%	+4.072%
2025-08-05	3,321.1138	3,321.1138	3,321.1138	3,321.1138	0.000%	+4.545%
2025-08-04	3,321.1138	3,321.1138	3,321.1138	3,321.1138	-0.452%	+4.545%
2025-08-01	3,336.2098	3,336.2098	3,336.2098	3,336.2098	+0.455%	+4.072%
2025-07-31	3,321.1138	3,321.1138	3,321.1138	3,321.1138	-0.452%	+4.545%
2025-07-30	3,336.2098	3,336.2098	3,336.2098	3,336.2098	0.000%	+4.072%
2025-07-29	3,336.2098	3,336.2098	3,336.2098	3,336.2098	0.000%	+4.072%
2025-07-28	3,336.2098	3,336.2098	3,336.2098	3,336.2098	0.000%	+4.072%
2025-07-25	3,336.2098	3,336.2098	3,336.2098	3,336.2098	-0.450%	+4.072%
2025-07-24	3,351.3058	3,351.3058	3,351.3058	3,351.3058	+1.835%	+3.604%
2025-07-23	3,290.9219	3,290.9219	3,290.9219	3,290.9219	+0.461%	+5.505%
2025-07-22	3,275.8259	3,275.8259	3,275.8259	3,275.8259	-0.459%	+5.991%
2025-07-21	3,290.9219	3,290.9219	3,290.9219	3,290.9219	0.000%	+5.505%
2025-07-18	3,290.9219	3,290.9219	3,290.9219	3,290.9219	+1.869%	+5.505%
2025-07-17	3,230.5380	3,230.5380	3,230.5380	3,230.5380	0.000%	+7.477%
2025-07-16	3,230.5380	3,230.5380	3,230.5380	3,230.5380	0.000%	+7.477%
2025-07-15	3,230.5380	3,230.5380	3,230.5380	3,230.5380	+1.422%	+7.477%
2025-07-14	3,185.2501	3,185.2501	3,185.2501	3,185.2501	+0.476%	+9.005%
2025-07-11	3,170.1541	3,170.1541	3,170.1541	3,170.1541	+0.478%	+9.524%
2025-07-10	3,155.0581	3,155.0581	3,155.0581	3,155.0581	-0.948%	+10.048%
2025-07-09	3,185.2501	3,185.2501	3,185.2501	3,185.2501	0.000%	+9.005%
2025-07-08	3,185.2501	3,185.2501	3,185.2501	3,185.2501	-0.939%	+9.005%
2025-07-07	3,215.4420	3,215.4420	3,215.4420	3,215.4420	+0.472%	+7.981%
2025-07-04	3,200.3460	3,200.3460	3,200.3460	3,200.3460	-0.469%	+8.491%
2025-07-03	3,215.4420	3,215.4420	3,215.4420	3,215.4420	-0.467%	+7.981%
2025-07-02	3,230.5380	3,230.5380	3,230.5380	3,230.5380	0.000%	+7.477%
2025-07-01	3,230.5380	3,230.5380	3,230.5380	3,230.5380	0.000%	+7.477%
2025-06-30	3,230.5380	3,230.5380	3,230.5380	3,230.5380	0.000%	+7.477%
2025-06-27	3,230.5380	3,230.5380	3,230.5380	3,230.5380	-1.382%	+7.477%
2025-06-26	3,275.8259	3,275.8259	3,275.8259	3,275.8259	+0.463%	+5.991%
2025-06-25	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-06-23	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-06-20	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-06-19	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-06-18	3,260.7299	3,260.7299	3,260.7299	3,260.7299	+0.465%	+6.481%
2025-06-17	3,245.6340	3,245.6340	3,245.6340	3,245.6340	-0.463%	+6.977%
2025-06-16	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-06-13	3,260.7299	3,260.7299	3,260.7299	3,260.7299	-0.461%	+6.481%
2025-06-12	3,275.8259	3,275.8259	3,275.8259	3,275.8259	+0.930%	+5.991%
2025-06-11	3,245.6340	3,245.6340	3,245.6340	3,245.6340	0.000%	+6.977%
2025-06-10	3,245.6340	3,245.6340	3,245.6340	3,245.6340	+0.939%	+6.977%
2025-06-09	3,215.4420	3,215.4420	3,215.4420	3,215.4420	0.000%	+7.981%
2025-06-06	3,215.4420	3,215.4420	3,215.4420	3,215.4420	0.000%	+7.981%
2025-06-05	3,215.4420	3,215.4420	3,215.4420	3,215.4420	+0.472%	+7.981%
2025-06-04	3,200.3460	3,200.3460	3,200.3460	3,200.3460	+0.952%	+8.491%
2025-06-03	3,170.1541	3,170.1541	3,170.1541	3,170.1541	0.000%	+9.524%
2025-06-02	3,170.1541	3,170.1541	3,170.1541	3,170.1541	0.000%	+9.524%
2025-05-30	3,170.1541	3,170.1541	3,170.1541	3,170.1541	-3.226%	+9.524%
2025-05-28	3,275.8259	3,275.8259	3,275.8259	3,275.8259	0.000%	+5.991%
2025-05-27	3,275.8259	3,275.8259	3,275.8259	3,275.8259	-0.459%	+5.991%
2025-05-26	3,290.9219	3,290.9219	3,290.9219	3,290.9219	-0.909%	+5.505%
2025-05-23	3,321.1138	3,321.1138	3,321.1138	3,321.1138	0.000%	+4.545%
2025-05-22	3,321.1138	3,321.1138	3,321.1138	3,321.1138	+0.457%	+4.545%
2025-05-21	3,306.0178	3,306.0178	3,306.0178	3,306.0178	+0.459%	+5.023%
2025-05-20	3,290.9219	3,290.9219	3,290.9219	3,290.9219	+0.461%	+5.505%
2025-05-19	3,275.8259	3,275.8259	3,275.8259	3,275.8259	0.000%	+5.991%
2025-05-16	3,275.8259	3,275.8259	3,275.8259	3,275.8259	+0.463%	+5.991%
2025-05-15	3,260.7299	3,260.7299	3,260.7299	3,260.7299	0.000%	+6.481%
2025-05-14	3,260.7299	3,260.7299	3,260.7299	3,260.7299	-0.461%	+6.481%
2025-05-13	3,275.8259	3,275.8259	3,275.8259	3,275.8259	0.000%	+5.991%
2025-05-12	3,275.8259	3,275.8259	3,275.8259	3,275.8259	+2.691%	+5.991%
2025-05-09	3,189.9964	3,189.9964	3,189.9964	3,189.9964	+0.450%	+8.843%
2025-05-08	3,175.6915	3,175.6915	3,175.6915	3,175.6915	0.000%	+9.333%
2025-05-07	3,175.6915	3,175.6915	3,175.6915	3,175.6915	0.000%	+9.333%
2025-05-06	3,175.6915	3,175.6915	3,175.6915	3,175.6915	+0.452%	+9.333%
2025-05-05	3,161.3866	3,161.3866	3,161.3866	3,161.3866	+0.913%	+9.828%
2025-05-02	3,132.7767	3,132.7767	3,132.7767	3,132.7767	0.000%	+10.831%
2025-04-30	3,132.7767	3,132.7767	3,132.7767	3,132.7767	-0.455%	+10.831%
2025-04-29	3,147.0816	3,147.0816	3,147.0816	3,147.0816	0.000%	+10.327%
2025-04-28	3,147.0816	3,147.0816	3,147.0816	3,147.0816	+0.917%	+10.327%
2025-04-25	3,118.4718	3,118.4718	3,118.4718	3,118.4718	+1.395%	+11.339%
2025-04-24	3,075.5571	3,075.5571	3,075.5571	3,075.5571	-0.463%	+12.893%
2025-04-23	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2025-04-22	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-04-17	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-04-16	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.467%	+12.893%
2025-04-15	3,061.2521	3,061.2521	3,061.2521	3,061.2521	0.000%	+13.420%
2025-04-14	3,061.2521	3,061.2521	3,061.2521	3,061.2521	+0.469%	+13.420%
2025-04-11	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2025-04-10	3,061.2521	3,061.2521	3,061.2521	3,061.2521	+0.943%	+13.420%
2025-04-09	3,032.6423	3,032.6423	3,032.6423	3,032.6423	0.000%	+14.490%
2025-04-08	3,032.6423	3,032.6423	3,032.6423	3,032.6423	+0.952%	+14.490%
2025-04-07	3,004.0325	3,004.0325	3,004.0325	3,004.0325	-2.326%	+15.580%
2025-04-04	3,075.5571	3,075.5571	3,075.5571	3,075.5571	-1.376%	+12.893%
2025-04-03	3,118.4718	3,118.4718	3,118.4718	3,118.4718	0.000%	+11.339%
2025-04-02	3,118.4718	3,118.4718	3,118.4718	3,118.4718	+0.926%	+11.339%
2025-04-01	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-31	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-28	3,089.8620	3,089.8620	3,089.8620	3,089.8620	-0.461%	+12.370%
2025-03-27	3,104.1669	3,104.1669	3,104.1669	3,104.1669	+0.463%	+11.852%
2025-03-26	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-25	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-24	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-21	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-20	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-19	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-18	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-03-17	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2025-03-14	3,075.5571	3,075.5571	3,075.5571	3,075.5571	-0.463%	+12.893%
2025-03-13	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2025-03-12	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-03-11	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-03-10	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-03-07	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-03-06	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-03-05	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+1.415%	+12.893%
2025-03-04	3,032.6423	3,032.6423	3,032.6423	3,032.6423	-1.852%	+14.490%
2025-03-03	3,089.8620	3,089.8620	3,089.8620	3,089.8620	-0.461%	+12.370%
2025-02-28	3,104.1669	3,104.1669	3,104.1669	3,104.1669	-0.459%	+11.852%
2025-02-27	3,118.4718	3,118.4718	3,118.4718	3,118.4718	-0.457%	+11.339%
2025-02-26	3,132.7767	3,132.7767	3,132.7767	3,132.7767	+1.389%	+10.831%
2025-02-25	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2025-02-24	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-02-21	3,075.5571	3,075.5571	3,075.5571	3,075.5571	-0.463%	+12.893%
2025-02-20	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2025-02-19	3,089.8620	3,089.8620	3,089.8620	3,089.8620	-0.917%	+12.370%
2025-02-18	3,118.4718	3,118.4718	3,118.4718	3,118.4718	+0.461%	+11.339%
2025-02-17	3,104.1669	3,104.1669	3,104.1669	3,104.1669	+0.463%	+11.852%
2025-02-14	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2025-02-13	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.467%	+12.893%
2025-02-12	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-0.465%	+13.420%
2025-02-11	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-02-10	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.939%	+12.893%
2025-02-07	3,046.9472	3,046.9472	3,046.9472	3,046.9472	+0.472%	+13.953%
2025-02-06	3,032.6423	3,032.6423	3,032.6423	3,032.6423	-0.469%	+14.490%
2025-02-05	3,046.9472	3,046.9472	3,046.9472	3,046.9472	0.000%	+13.953%
2025-02-04	3,046.9472	3,046.9472	3,046.9472	3,046.9472	0.000%	+13.953%
2025-02-03	3,046.9472	3,046.9472	3,046.9472	3,046.9472	0.000%	+13.953%
2025-01-31	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2025-01-30	3,061.2521	3,061.2521	3,061.2521	3,061.2521	0.000%	+13.420%
2025-01-29	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-0.465%	+13.420%
2025-01-28	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.939%	+12.893%
2025-01-27	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.930%	+13.953%
2025-01-24	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.939%	+12.893%
2025-01-23	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2025-01-22	3,061.2521	3,061.2521	3,061.2521	3,061.2521	0.000%	+13.420%
2025-01-21	3,061.2521	3,061.2521	3,061.2521	3,061.2521	+0.469%	+13.420%
2025-01-20	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2025-01-17	3,061.2521	3,061.2521	3,061.2521	3,061.2521	+0.469%	+13.420%
2025-01-16	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.930%	+13.953%
2025-01-15	3,075.5571	3,075.5571	3,075.5571	3,075.5571	-0.463%	+12.893%
2025-01-14	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+1.408%	+12.370%
2025-01-13	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2025-01-10	3,061.2521	3,061.2521	3,061.2521	3,061.2521	+0.469%	+13.420%
2025-01-09	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.930%	+13.953%
2025-01-08	3,075.5571	3,075.5571	3,075.5571	3,075.5571	0.000%	+12.893%
2025-01-07	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.939%	+12.893%
2025-01-06	3,046.9472	3,046.9472	3,046.9472	3,046.9472	+0.472%	+13.953%
2025-01-03	3,032.6423	3,032.6423	3,032.6423	3,032.6423	+0.474%	+14.490%
2025-01-02	3,018.3374	3,018.3374	3,018.3374	3,018.3374	+0.476%	+15.033%
2024-12-30	3,004.0325	3,004.0325	3,004.0325	3,004.0325	-0.474%	+15.580%
2024-12-27	3,018.3374	3,018.3374	3,018.3374	3,018.3374	0.000%	+15.033%
2024-12-23	3,018.3374	3,018.3374	3,018.3374	3,018.3374	+0.957%	+15.033%
2024-12-20	2,989.7276	2,989.7276	2,989.7276	2,989.7276	-0.476%	+16.133%
2024-12-19	3,004.0325	3,004.0325	3,004.0325	3,004.0325	0.000%	+15.580%
2024-12-18	3,004.0325	3,004.0325	3,004.0325	3,004.0325	+0.478%	+15.580%
2024-12-17	2,989.7276	2,989.7276	2,989.7276	2,989.7276	+1.456%	+16.133%
2024-12-16	2,946.8128	2,946.8128	2,946.8128	2,946.8128	-0.962%	+17.825%
2024-12-13	2,975.4226	2,975.4226	2,975.4226	2,975.4226	-0.952%	+16.692%
2024-12-12	3,004.0325	3,004.0325	3,004.0325	3,004.0325	0.000%	+15.580%
2024-12-11	3,004.0325	3,004.0325	3,004.0325	3,004.0325	-0.474%	+15.580%
2024-12-10	3,018.3374	3,018.3374	3,018.3374	3,018.3374	-0.939%	+15.033%
2024-12-09	3,046.9472	3,046.9472	3,046.9472	3,046.9472	-0.467%	+13.953%
2024-12-06	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-0.926%	+13.420%
2024-12-05	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+3.846%	+12.370%
2024-12-04	2,975.4226	2,975.4226	2,975.4226	2,975.4226	+0.971%	+16.692%
2024-12-03	2,946.8128	2,946.8128	2,946.8128	2,946.8128	+1.980%	+17.825%
2024-12-02	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-11-29	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-11-28	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-11-27	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-11-26	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-11-25	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-11-22	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-11-21	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-11-20	2,918.2030	2,918.2030	2,918.2030	2,918.2030	0.000%	+18.980%
2024-11-19	2,918.2030	2,918.2030	2,918.2030	2,918.2030	0.000%	+18.980%
2024-11-18	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-11-15	2,932.5079	2,932.5079	2,932.5079	2,932.5079	0.000%	+18.399%
2024-11-14	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+1.485%	+18.399%
2024-11-13	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-11-12	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-11-11	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.976%	+19.566%
2024-11-08	2,932.5079	2,932.5079	2,932.5079	2,932.5079	0.000%	+18.399%
2024-11-07	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+0.985%	+18.399%
2024-11-06	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-11-05	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-11-04	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+0.985%	+18.399%
2024-11-01	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-10-31	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-10-30	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-10-29	2,932.5079	2,932.5079	2,932.5079	2,932.5079	0.000%	+18.399%
2024-10-28	2,932.5079	2,932.5079	2,932.5079	2,932.5079	-0.485%	+18.399%
2024-10-25	2,946.8128	2,946.8128	2,946.8128	2,946.8128	0.000%	+17.825%
2024-10-24	2,946.8128	2,946.8128	2,946.8128	2,946.8128	0.000%	+17.825%
2024-10-23	2,946.8128	2,946.8128	2,946.8128	2,946.8128	0.000%	+17.825%
2024-10-22	2,946.8128	2,946.8128	2,946.8128	2,946.8128	+0.488%	+17.825%
2024-10-21	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+0.490%	+18.399%
2024-10-18	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-10-17	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+0.985%	+18.399%
2024-10-16	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-10-15	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-10-14	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+0.985%	+18.399%
2024-10-11	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-10-10	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-10-09	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-10-08	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-10-07	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-10-05	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-10-04	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-10-03	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-10-02	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-10-01	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.493%	+18.980%
2024-09-30	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-09-27	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-09-26	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+0.498%	+20.158%
2024-09-25	2,875.2882	2,875.2882	2,875.2882	2,875.2882	-0.495%	+20.756%
2024-09-24	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-09-23	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-09-20	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+0.498%	+20.158%
2024-09-19	2,875.2882	2,875.2882	2,875.2882	2,875.2882	+0.500%	+20.756%
2024-09-18	2,860.9833	2,860.9833	2,860.9833	2,860.9833	-0.990%	+21.359%
2024-09-17	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+0.498%	+20.158%
2024-09-16	2,875.2882	2,875.2882	2,875.2882	2,875.2882	+0.500%	+20.756%
2024-09-13	2,860.9833	2,860.9833	2,860.9833	2,860.9833	-0.990%	+21.359%
2024-09-12	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+0.498%	+20.158%
2024-09-11	2,875.2882	2,875.2882	2,875.2882	2,875.2882	-0.495%	+20.756%
2024-09-10	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-09-09	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-09-06	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-09-05	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-09-04	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-09-03	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+1.000%	+20.158%
2024-09-02	2,860.9833	2,860.9833	2,860.9833	2,860.9833	-1.478%	+21.359%
2024-08-30	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-08-29	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-08-28	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-0.490%	+19.566%
2024-08-27	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.971%	+18.980%
2024-08-26	2,946.8128	2,946.8128	2,946.8128	2,946.8128	+0.488%	+17.825%
2024-08-23	2,932.5079	2,932.5079	2,932.5079	2,932.5079	-0.966%	+18.399%
2024-08-22	2,961.1177	2,961.1177	2,961.1177	2,961.1177	+1.471%	+17.256%
2024-08-21	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.493%	+18.980%
2024-08-20	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-08-19	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-08-16	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+0.498%	+20.158%
2024-08-15	2,875.2882	2,875.2882	2,875.2882	2,875.2882	0.000%	+20.756%
2024-08-14	2,875.2882	2,875.2882	2,875.2882	2,875.2882	0.000%	+20.756%
2024-08-13	2,875.2882	2,875.2882	2,875.2882	2,875.2882	-0.495%	+20.756%
2024-08-12	2,889.5931	2,889.5931	2,889.5931	2,889.5931	0.000%	+20.158%
2024-08-09	2,889.5931	2,889.5931	2,889.5931	2,889.5931	+1.000%	+20.158%
2024-08-08	2,860.9833	2,860.9833	2,860.9833	2,860.9833	0.000%	+21.359%
2024-08-07	2,860.9833	2,860.9833	2,860.9833	2,860.9833	-0.498%	+21.359%
2024-08-06	2,875.2882	2,875.2882	2,875.2882	2,875.2882	0.000%	+20.756%
2024-08-05	2,875.2882	2,875.2882	2,875.2882	2,875.2882	-1.471%	+20.756%
2024-08-02	2,918.2030	2,918.2030	2,918.2030	2,918.2030	0.000%	+18.980%
2024-08-01	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.990%	+18.980%
2024-07-31	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.980%	+20.158%
2024-07-30	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.493%	+18.980%
2024-07-29	2,903.8981	2,903.8981	2,903.8981	2,903.8981	+0.495%	+19.566%
2024-07-26	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.980%	+20.158%
2024-07-25	2,918.2030	2,918.2030	2,918.2030	2,918.2030	-0.488%	+18.980%
2024-07-24	2,932.5079	2,932.5079	2,932.5079	2,932.5079	+1.485%	+18.399%
2024-07-23	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.980%	+20.158%
2024-07-22	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.990%	+18.980%
2024-07-19	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-0.493%	+20.158%
2024-07-18	2,903.8981	2,903.8981	2,903.8981	2,903.8981	0.000%	+19.566%
2024-07-17	2,903.8981	2,903.8981	2,903.8981	2,903.8981	-1.932%	+19.566%
2024-07-16	2,961.1177	2,961.1177	2,961.1177	2,961.1177	+0.976%	+17.256%
2024-07-15	2,932.5079	2,932.5079	2,932.5079	2,932.5079	0.000%	+18.399%
2024-07-12	2,932.5079	2,932.5079	2,932.5079	2,932.5079	0.000%	+18.399%
2024-07-11	2,932.5079	2,932.5079	2,932.5079	2,932.5079	-0.485%	+18.399%
2024-07-10	2,946.8128	2,946.8128	2,946.8128	2,946.8128	+0.488%	+17.825%
2024-07-09	2,932.5079	2,932.5079	2,932.5079	2,932.5079	-0.485%	+18.399%
2024-07-08	2,946.8128	2,946.8128	2,946.8128	2,946.8128	-0.483%	+17.825%
2024-07-05	2,961.1177	2,961.1177	2,961.1177	2,961.1177	0.000%	+17.256%
2024-07-04	2,961.1177	2,961.1177	2,961.1177	2,961.1177	+1.471%	+17.256%
2024-07-03	2,918.2030	2,918.2030	2,918.2030	2,918.2030	+0.990%	+18.980%
2024-07-02	2,889.5931	2,889.5931	2,889.5931	2,889.5931	-1.463%	+20.158%
2024-07-01	2,932.5079	2,932.5079	2,932.5079	2,932.5079	-0.485%	+18.399%
2024-06-28	2,946.8128	2,946.8128	2,946.8128	2,946.8128	-0.483%	+17.825%
2024-06-27	2,961.1177	2,961.1177	2,961.1177	2,961.1177	0.000%	+17.256%
2024-06-26	2,961.1177	2,961.1177	2,961.1177	2,961.1177	-0.481%	+17.256%
2024-06-25	2,975.4226	2,975.4226	2,975.4226	2,975.4226	0.000%	+16.692%
2024-06-21	2,975.4226	2,975.4226	2,975.4226	2,975.4226	0.000%	+16.692%
2024-06-20	2,975.4226	2,975.4226	2,975.4226	2,975.4226	-0.952%	+16.692%
2024-06-19	3,004.0325	3,004.0325	3,004.0325	3,004.0325	-0.474%	+15.580%
2024-06-18	3,018.3374	3,018.3374	3,018.3374	3,018.3374	+0.957%	+15.033%
2024-06-17	2,989.7276	2,989.7276	2,989.7276	2,989.7276	-0.476%	+16.133%
2024-06-14	3,004.0325	3,004.0325	3,004.0325	3,004.0325	-0.474%	+15.580%
2024-06-13	3,018.3374	3,018.3374	3,018.3374	3,018.3374	+0.476%	+15.033%
2024-06-12	3,004.0325	3,004.0325	3,004.0325	3,004.0325	+0.478%	+15.580%
2024-06-11	2,989.7276	2,989.7276	2,989.7276	2,989.7276	0.000%	+16.133%
2024-06-10	2,989.7276	2,989.7276	2,989.7276	2,989.7276	-0.948%	+16.133%
2024-06-07	3,018.3374	3,018.3374	3,018.3374	3,018.3374	-0.472%	+15.033%
2024-06-06	3,032.6423	3,032.6423	3,032.6423	3,032.6423	0.000%	+14.490%
2024-06-05	3,032.6423	3,032.6423	3,032.6423	3,032.6423	-0.935%	+14.490%
2024-06-04	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-2.727%	+13.420%
2024-06-03	3,147.0816	3,147.0816	3,147.0816	3,147.0816	+0.457%	+10.327%
2024-05-31	3,132.7767	3,132.7767	3,132.7767	3,132.7767	+0.922%	+10.831%
2024-05-30	3,104.1669	3,104.1669	3,104.1669	3,104.1669	-1.364%	+11.852%
2024-05-29	3,147.0816	3,147.0816	3,147.0816	3,147.0816	+0.457%	+10.327%
2024-05-28	3,132.7767	3,132.7767	3,132.7767	3,132.7767	+4.286%	+10.831%
2024-05-27	3,004.0325	3,004.0325	3,004.0325	3,004.0325	+1.449%	+15.580%
2024-05-24	2,961.1177	2,961.1177	2,961.1177	2,961.1177	-3.271%	+17.256%
2024-05-23	3,061.2521	3,061.2521	3,061.2521	3,061.2521	0.000%	+13.420%
2024-05-22	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-0.926%	+13.420%
2024-05-21	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2024-05-20	3,089.8620	3,089.8620	3,089.8620	3,089.8620	0.000%	+12.370%
2024-05-17	3,089.8620	3,089.8620	3,089.8620	3,089.8620	+0.465%	+12.370%
2024-05-16	3,075.5571	3,075.5571	3,075.5571	3,075.5571	+0.467%	+12.893%
2024-05-15	3,061.2521	3,061.2521	3,061.2521	3,061.2521	0.000%	+13.420%
2024-05-14	3,061.2521	3,061.2521	3,061.2521	3,061.2521	-0.926%	+13.420%
2024-05-13	3,089.8620	3,089.8620	3,089.8620	3,089.8620	-0.917%	+12.370%
2024-05-10	3,118.4718	3,118.4718	3,118.4718	3,118.4718	+3.571%	+11.339%
2024-05-08	3,010.9383	3,010.9383	3,010.9383	3,010.9383	-0.444%	+15.315%
2024-05-07	3,024.3800	3,024.3800	3,024.3800	3,024.3800	+0.446%	+14.803%
2024-05-06	3,010.9383	3,010.9383	3,010.9383	3,010.9383	0.000%	+15.315%
2024-05-03	3,010.9383	3,010.9383	3,010.9383	3,010.9383	+0.901%	+15.315%
2024-05-02	2,984.0549	2,984.0549	2,984.0549	2,984.0549	-0.448%	+16.354%
2024-04-30	2,997.4966	2,997.4966	2,997.4966	2,997.4966	+1.364%	+15.832%
2024-04-29	2,957.1715	2,957.1715	2,957.1715	2,957.1715	+0.917%	+17.412%
2024-04-26	2,930.2882	2,930.2882	2,930.2882	2,930.2882	+0.926%	+18.489%
2024-04-25	2,903.4048	2,903.4048	2,903.4048	2,903.4048	0.000%	+19.586%
2024-04-24	2,903.4048	2,903.4048	2,903.4048	2,903.4048	0.000%	+19.586%
2024-04-23	2,903.4048	2,903.4048	2,903.4048	2,903.4048	0.000%	+19.586%
2024-04-22	2,903.4048	2,903.4048	2,903.4048	2,903.4048	0.000%	+19.586%
2024-04-19	2,903.4048	2,903.4048	2,903.4048	2,903.4048	-0.917%	+19.586%
2024-04-18	2,930.2882	2,930.2882	2,930.2882	2,930.2882	-2.679%	+18.489%
2024-04-17	3,010.9383	3,010.9383	3,010.9383	3,010.9383	+0.901%	+15.315%
2024-04-16	2,984.0549	2,984.0549	2,984.0549	2,984.0549	-0.893%	+16.354%
2024-04-15	3,010.9383	3,010.9383	3,010.9383	3,010.9383	0.000%	+15.315%
2024-04-12	3,010.9383	3,010.9383	3,010.9383	3,010.9383	0.000%	+15.315%
2024-04-11	3,010.9383	3,010.9383	3,010.9383	3,010.9383	-0.885%	+15.315%
2024-04-10	3,037.8217	3,037.8217	3,037.8217	3,037.8217	+0.444%	+14.295%
2024-04-09	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-04-08	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-04-05	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-04-04	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-04-03	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-04-02	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-03-28	3,024.3800	3,024.3800	3,024.3800	3,024.3800	-0.442%	+14.803%
2024-03-27	3,037.8217	3,037.8217	3,037.8217	3,037.8217	0.000%	+14.295%
2024-03-26	3,037.8217	3,037.8217	3,037.8217	3,037.8217	0.000%	+14.295%
2024-03-25	3,037.8217	3,037.8217	3,037.8217	3,037.8217	+0.893%	+14.295%
2024-03-22	3,010.9383	3,010.9383	3,010.9383	3,010.9383	+0.448%	+15.315%
2024-03-21	2,997.4966	2,997.4966	2,997.4966	2,997.4966	+0.450%	+15.832%
2024-03-20	2,984.0549	2,984.0549	2,984.0549	2,984.0549	-1.770%	+16.354%
2024-03-19	3,037.8217	3,037.8217	3,037.8217	3,037.8217	+1.345%	+14.295%
2024-03-18	2,997.4966	2,997.4966	2,997.4966	2,997.4966	+0.450%	+15.832%
2024-03-15	2,984.0549	2,984.0549	2,984.0549	2,984.0549	+0.452%	+16.354%
2024-03-14	2,970.6132	2,970.6132	2,970.6132	2,970.6132	-0.450%	+16.881%
2024-03-13	2,984.0549	2,984.0549	2,984.0549	2,984.0549	+0.909%	+16.354%
2024-03-12	2,957.1715	2,957.1715	2,957.1715	2,957.1715	-2.222%	+17.412%
2024-03-11	3,024.3800	3,024.3800	3,024.3800	3,024.3800	0.000%	+14.803%
2024-03-08	3,024.3800	3,024.3800	3,024.3800	3,024.3800	-0.442%	+14.803%
2024-03-07	3,037.8217	3,037.8217	3,037.8217	3,037.8217	0.000%	+14.295%
2024-03-06	3,037.8217	3,037.8217	3,037.8217	3,037.8217	0.000%	+14.295%
2024-03-05	3,037.8217	3,037.8217	3,037.8217	3,037.8217	+0.893%	+14.295%

.dark-mode .Ms5Xg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ms5Xg1{ color: #333333; background-color: white; border: 2px solid #333333; }B5510GIOMX Baltic Basic Resources GIindex

B5510GI
OMX Baltic Basic Resources GI
index