Dark

B50PI
OMX Baltic Industrials PI
index

Delayed

Dec 15, 2025 9:04:00 AM EST

1524.66USD+2.283%(+34.03)

Date (EST)	Open	High	Low	Close	Change	Change Since
2025-12-11	1,489.6701	1,492.4567	1,485.9436	1,490.6315	+0.179%	0.000%
2025-12-10	1,499.0862	1,499.6000	1,485.5519	1,487.9655	-0.886%	+0.179%
2025-12-09	1,513.7347	1,515.4305	1,494.1314	1,501.2654	-0.845%	-0.708%
2025-12-08	1,522.4242	1,523.3560	1,508.6308	1,514.0664	-0.270%	-1.548%
2025-12-05	1,494.9258	1,518.1590	1,494.9258	1,518.1590	+1.822%	-1.813%
2025-12-04	1,473.8538	1,491.5879	1,472.3124	1,490.9938	+1.259%	-0.024%
2025-12-03	1,454.1903	1,476.6343	1,454.1903	1,472.4520	+1.366%	+1.235%
2025-12-02	1,446.0741	1,458.8238	1,445.7104	1,452.6047	+0.299%	+2.618%
2025-12-01	1,442.5095	1,454.3558	1,442.0338	1,448.2687	+0.420%	+2.925%
2025-11-28	1,432.1907	1,444.6484	1,431.5605	1,442.2180	+0.533%	+3.357%
2025-11-27	1,431.1237	1,437.4980	1,430.6099	1,434.5658	+0.579%	+3.908%
2025-11-26	1,419.4745	1,427.5087	1,417.6163	1,426.3134	+0.309%	+4.509%
2025-11-25	1,412.6977	1,423.7542	1,411.7877	1,421.9211	+0.602%	+4.832%
2025-11-24	1,418.5975	1,419.6188	1,411.4369	1,413.4081	-0.380%	+5.464%
2025-11-21	1,415.9628	1,422.1904	1,412.3205	1,418.7941	+0.081%	+5.063%
2025-11-20	1,414.9774	1,423.4455	1,414.9774	1,417.6430	+0.075%	+5.149%
2025-11-19	1,410.6125	1,417.7236	1,410.1746	1,416.5816	+0.221%	+5.227%
2025-11-18	1,404.3069	1,413.4980	1,404.3069	1,413.4543	+0.594%	+5.460%
2025-11-17	1,403.9556	1,412.5766	1,403.2443	1,405.1135	+0.032%	+6.086%
2025-11-14	1,407.0291	1,410.2959	1,404.5250	1,404.6661	-0.189%	+6.120%
2025-11-13	1,410.6020	1,410.6020	1,403.4608	1,407.3230	-0.178%	+5.920%
2025-11-12	1,409.6240	1,416.7047	1,406.8450	1,409.8380	-0.119%	+5.731%
2025-11-11	1,417.2441	1,418.8009	1,409.3157	1,411.5119	-0.561%	+5.605%
2025-11-10	1,426.6268	1,431.7879	1,418.4475	1,419.4751	-0.281%	+5.013%
2025-11-07	1,425.3103	1,426.1734	1,422.2761	1,423.4748	-0.212%	+4.718%
2025-11-06	1,428.0851	1,433.3773	1,421.3560	1,426.5057	-0.232%	+4.495%
2025-11-05	1,424.6891	1,430.1023	1,422.6487	1,429.8239	+0.285%	+4.253%
2025-11-04	1,426.4143	1,426.4190	1,420.5986	1,425.7583	-0.206%	+4.550%
2025-11-03	1,432.7976	1,434.9098	1,426.1352	1,428.7020	-0.179%	+4.335%
2025-10-31	1,431.0176	1,433.6982	1,429.5613	1,431.2634	-0.193%	+4.148%
2025-10-30	1,432.9467	1,437.6342	1,424.1760	1,434.0343	-0.041%	+3.947%
2025-10-29	1,435.7095	1,439.8564	1,432.5723	1,434.6162	-0.111%	+3.905%
2025-10-28	1,435.8160	1,438.0876	1,432.2299	1,436.2100	+0.169%	+3.789%
2025-10-27	1,434.8183	1,448.2833	1,431.7172	1,433.7813	+0.076%	+3.965%
2025-10-25	1,432.6912	1,432.6912	1,432.6912	1,432.6912	0.000%	+4.044%
2025-10-24	1,428.1740	1,438.1830	1,428.1740	1,432.6912	+0.301%	+4.044%
2025-10-23	1,425.3419	1,430.7090	1,421.6948	1,428.3906	+0.381%	+4.357%
2025-10-22	1,427.9618	1,431.5340	1,422.9672	1,422.9672	-0.269%	+4.755%
2025-10-21	1,427.7991	1,433.6845	1,426.8107	1,426.8107	-0.193%	+4.473%
2025-10-20	1,430.1563	1,431.0417	1,427.0046	1,429.5675	-0.010%	+4.271%
2025-10-17	1,437.6705	1,439.3574	1,429.1481	1,429.7124	-0.516%	+4.261%
2025-10-16	1,425.5162	1,439.0716	1,423.0908	1,437.1350	+0.819%	+3.722%
2025-10-15	1,431.4934	1,432.2332	1,423.0569	1,425.4565	-0.485%	+4.572%
2025-10-14	1,431.1952	1,433.6148	1,427.5727	1,432.4052	-0.303%	+4.065%
2025-10-13	1,445.4989	1,448.1369	1,432.4183	1,436.7562	-0.549%	+3.750%
2025-10-10	1,448.4331	1,453.1824	1,438.9867	1,444.6821	-0.602%	+3.181%
2025-10-09	1,451.8575	1,453.8778	1,448.2286	1,453.4362	+0.117%	+2.559%
2025-10-08	1,452.4874	1,454.2353	1,448.0675	1,451.7384	+0.149%	+2.679%
2025-10-07	1,450.8709	1,452.2388	1,446.9378	1,449.5830	-0.044%	+2.832%
2025-10-06	1,439.4867	1,454.8866	1,439.0018	1,450.2247	+0.615%	+2.786%
2025-10-03	1,432.0682	1,441.6791	1,431.0736	1,441.3545	+0.648%	+3.419%
2025-10-02	1,425.6847	1,432.4898	1,424.7130	1,432.0815	+0.495%	+4.088%
2025-10-01	1,403.9264	1,425.2150	1,403.9264	1,425.0346	+1.604%	+4.603%
2025-09-30	1,383.5822	1,407.3198	1,382.4333	1,402.5344	+1.266%	+6.281%
2025-09-29	1,395.9245	1,398.1246	1,375.9698	1,384.9962	-0.852%	+7.627%
2025-09-26	1,417.7157	1,418.8235	1,373.9581	1,396.8995	-1.405%	+6.710%
2025-09-25	1,422.3134	1,428.3324	1,416.8022	1,416.8022	-0.537%	+5.211%
2025-09-24	1,435.5729	1,442.8575	1,422.2839	1,424.4512	-1.062%	+4.646%
2025-09-23	1,441.3946	1,446.4200	1,435.0591	1,439.7468	-0.143%	+3.534%
2025-09-22	1,443.1556	1,447.4915	1,439.8214	1,441.8024	-0.277%	+3.387%
2025-09-19	1,451.3615	1,452.1403	1,445.8051	1,445.8051	-0.376%	+3.100%
2025-09-18	1,451.1389	1,456.4555	1,446.7011	1,451.2669	-0.123%	+2.712%
2025-09-17	1,454.3256	1,459.0049	1,451.8641	1,453.0595	-0.150%	+2.586%
2025-09-16	1,450.3960	1,460.0235	1,450.3909	1,455.2421	+0.163%	+2.432%
2025-09-15	1,450.5299	1,462.7479	1,447.5505	1,452.8810	+0.064%	+2.598%
2025-09-12	1,443.8546	1,452.6613	1,443.1668	1,451.9508	+0.305%	+2.664%
2025-09-11	1,450.3481	1,451.0309	1,442.8342	1,447.5350	-0.208%	+2.977%
2025-09-10	1,453.9130	1,455.3492	1,447.8771	1,450.5546	-0.256%	+2.763%
2025-09-09	1,451.1314	1,456.0356	1,448.3209	1,454.2823	+0.225%	+2.499%
2025-09-08	1,452.7736	1,456.8453	1,449.2405	1,451.0124	-0.208%	+2.730%
2025-09-05	1,461.5491	1,464.3903	1,454.0300	1,454.0300	-0.452%	+2.517%
2025-09-04	1,457.8014	1,462.4907	1,455.9888	1,460.6286	+0.180%	+2.054%
2025-09-03	1,460.9165	1,466.5406	1,454.6216	1,457.9976	-0.282%	+2.238%
2025-09-02	1,471.9453	1,475.0397	1,457.8514	1,462.1189	-0.477%	+1.950%
2025-09-01	1,472.9767	1,475.6111	1,468.9070	1,469.1295	-0.259%	+1.464%
2025-08-29	1,470.1745	1,475.1303	1,467.7850	1,472.9440	+0.329%	+1.201%
2025-08-28	1,472.9570	1,474.0284	1,466.4501	1,468.1155	-0.261%	+1.534%
2025-08-27	1,472.3051	1,473.5004	1,469.8916	1,471.9526	+0.105%	+1.269%
2025-08-26	1,465.4989	1,470.8229	1,463.0356	1,470.4028	+0.286%	+1.376%
2025-08-25	1,474.6081	1,478.7280	1,449.9233	1,466.2093	-0.689%	+1.666%
2025-08-22	1,475.0434	1,479.6726	1,472.2007	1,476.3850	+0.346%	+0.965%
2025-08-21	1,473.3754	1,474.8370	1,468.8292	1,471.2975	-0.312%	+1.314%
2025-08-20	1,475.8973	1,476.3669	1,474.3117	1,475.8973	+0.044%	+0.998%
2025-08-19	1,473.9942	1,475.2564	1,470.8967	1,475.2510	+0.101%	+1.043%
2025-08-18	1,479.1947	1,479.3575	1,470.5800	1,473.7686	-0.355%	+1.144%
2025-08-15	1,478.5387	1,479.0236	1,475.1927	1,479.0198	-0.051%	+0.785%
2025-08-14	1,478.3169	1,479.7778	1,475.7562	1,479.7778	+0.145%	+0.733%
2025-08-13	1,479.6589	1,481.7995	1,476.9736	1,477.6311	-0.135%	+0.880%
2025-08-12	1,477.4929	1,480.6970	1,474.0746	1,479.6300	+0.091%	+0.744%
2025-08-11	1,474.3304	1,480.9371	1,471.1058	1,478.2877	+0.292%	+0.835%
2025-08-08	1,470.7610	1,475.5494	1,470.0068	1,473.9808	+0.149%	+1.130%
2025-08-07	1,466.1319	1,472.2199	1,459.1154	1,471.7886	-0.124%	+1.280%
2025-08-06	1,466.6843	1,474.0388	1,466.6843	1,473.6101	+0.427%	+1.155%
2025-08-05	1,471.2694	1,474.5297	1,461.1399	1,467.3506	+0.221%	+1.587%
2025-08-04	1,476.2947	1,479.2245	1,464.1120	1,464.1120	-0.842%	+1.811%
2025-08-01	1,472.2980	1,477.6213	1,469.9354	1,476.5450	+0.272%	+0.954%
2025-07-31	1,475.2047	1,476.2373	1,471.6179	1,472.5349	+0.134%	+1.229%
2025-07-30	1,478.4898	1,479.2292	1,469.6000	1,470.5698	-0.579%	+1.364%
2025-07-29	1,480.1394	1,480.1394	1,473.8325	1,479.1277	-0.119%	+0.778%
2025-07-28	1,482.6198	1,483.3522	1,479.7377	1,480.8936	-0.072%	+0.658%
2025-07-25	1,483.8247	1,484.8694	1,479.6715	1,481.9626	-0.080%	+0.585%
2025-07-24	1,488.3340	1,495.4682	1,482.1194	1,483.1431	-0.154%	+0.505%
2025-07-23	1,480.1871	1,487.5635	1,480.0295	1,485.4321	+0.428%	+0.350%
2025-07-22	1,482.0962	1,485.3223	1,477.2860	1,479.1020	-0.286%	+0.779%
2025-07-21	1,481.8448	1,486.4751	1,479.9546	1,483.3494	+0.295%	+0.491%
2025-07-18	1,483.3165	1,494.2308	1,475.3766	1,478.9889	-0.537%	+0.787%
2025-07-17	1,486.8598	1,496.1563	1,481.4429	1,486.9785	+0.081%	+0.246%
2025-07-16	1,484.3041	1,491.2940	1,475.4508	1,485.7737	+0.064%	+0.327%
2025-07-15	1,483.1168	1,493.7356	1,475.4922	1,484.8164	+0.243%	+0.392%
2025-07-14	1,472.3288	1,485.0501	1,472.3288	1,481.2138	+0.796%	+0.636%
2025-07-11	1,459.7209	1,472.7870	1,458.5254	1,469.5102	+0.706%	+1.437%
2025-07-10	1,444.4880	1,460.8338	1,443.2925	1,459.2070	+1.188%	+2.154%
2025-07-09	1,457.0184	1,458.7636	1,440.8578	1,442.0753	-0.994%	+3.367%
2025-07-08	1,460.3480	1,462.0933	1,456.4621	1,456.5567	-0.283%	+2.339%
2025-07-07	1,467.4730	1,475.3564	1,460.6896	1,460.6896	-0.462%	+2.050%
2025-07-04	1,463.6113	1,474.3625	1,463.3858	1,467.4730	+0.182%	+1.578%
2025-07-03	1,469.4613	1,470.7110	1,454.3175	1,464.8068	-0.714%	+1.763%
2025-07-02	1,492.6931	1,497.4164	1,471.7600	1,475.3465	-0.977%	+1.036%
2025-07-01	1,498.0543	1,501.1773	1,489.8987	1,489.8987	-0.640%	+0.049%
2025-06-30	1,497.6787	1,504.7469	1,496.9532	1,499.4997	+0.109%	-0.591%
2025-06-27	1,500.6283	1,507.2061	1,496.8442	1,497.8719	+0.206%	-0.483%
2025-06-26	1,482.5367	1,499.7807	1,482.5367	1,494.7871	+0.775%	-0.278%
2025-06-25	1,468.6195	1,484.4977	1,468.6195	1,483.2977	+0.574%	+0.494%
2025-06-23	1,474.2747	1,474.8327	1,473.2470	1,474.8327	0.000%	+1.071%
2025-06-20	1,461.0578	1,478.7486	1,459.8623	1,474.8327	+0.960%	+1.071%
2025-06-19	1,472.7177	1,476.4479	1,455.8561	1,460.8079	-0.884%	+2.042%
2025-06-18	1,480.7577	1,483.1487	1,473.8382	1,473.8382	-0.039%	+1.139%
2025-06-17	1,439.9082	1,485.3355	1,439.9082	1,474.4083	+2.345%	+1.100%
2025-06-16	1,483.0954	1,483.1243	1,425.5688	1,440.6187	-2.874%	+3.472%
2025-06-13	1,505.8225	1,505.8225	1,477.3407	1,483.2447	-1.421%	+0.498%
2025-06-12	1,516.9108	1,526.0140	1,503.5623	1,504.6270	-1.601%	-0.930%
2025-06-11	1,530.7032	1,537.9929	1,526.1114	1,529.1030	-0.574%	-2.516%
2025-06-10	1,537.1244	1,542.4426	1,532.1682	1,537.9339	+0.035%	-3.076%
2025-06-09	1,531.5747	1,544.8011	1,531.5747	1,537.3890	+0.351%	-3.041%
2025-06-06	1,534.6469	1,536.9941	1,531.2865	1,532.0060	+0.014%	-2.701%
2025-06-05	1,531.8771	1,539.8764	1,529.3665	1,531.7841	+0.198%	-2.687%
2025-06-04	1,524.1417	1,533.2630	1,521.6633	1,528.7607	+0.639%	-2.494%
2025-06-03	1,496.5687	1,523.4982	1,495.2705	1,519.0513	+1.517%	-1.871%
2025-06-02	1,484.1085	1,498.0582	1,484.1085	1,496.3568	+0.619%	-0.383%
2025-05-30	1,484.7475	1,494.0093	1,479.0642	1,487.1554	-2.702%	+0.234%
2025-05-28	1,527.5970	1,528.8799	1,518.9724	1,528.4532	-0.108%	-2.475%
2025-05-27	1,527.7345	1,534.2258	1,525.2802	1,530.1043	+0.372%	-2.580%
2025-05-26	1,519.6795	1,525.8434	1,516.9729	1,524.4364	+0.265%	-2.218%
2025-05-23	1,524.6820	1,524.6820	1,518.1654	1,520.4121	+0.158%	-1.959%
2025-05-22	1,521.9814	1,525.0871	1,517.0215	1,518.0171	-0.217%	-1.804%
2025-05-21	1,527.6867	1,531.4226	1,512.5050	1,521.3146	-0.529%	-2.017%
2025-05-20	1,540.8864	1,542.9418	1,527.6137	1,529.4113	-0.845%	-2.536%
2025-05-19	1,516.5852	1,549.6390	1,515.8746	1,542.4442	+2.135%	-3.359%
2025-05-16	1,476.8495	1,510.2003	1,476.8495	1,510.2003	+3.688%	-1.296%
2025-05-15	1,450.6786	1,462.4197	1,450.6786	1,456.4865	+0.470%	+2.344%
2025-05-14	1,435.1664	1,450.1936	1,434.6526	1,449.6798	+0.163%	+2.825%
2025-05-13	1,466.1503	1,470.9323	1,439.9794	1,447.3169	-0.319%	+2.993%
2025-05-12	1,431.0554	1,452.2772	1,427.9539	1,451.9506	+1.454%	+2.664%
2025-05-09	1,425.0766	1,435.4086	1,425.0766	1,431.1405	+0.541%	+4.157%
2025-05-08	1,427.7147	1,431.2519	1,416.8982	1,423.4433	-1.991%	+4.720%
2025-05-07	1,452.5036	1,464.0116	1,446.6465	1,452.3539	+0.071%	+2.636%
2025-05-06	1,437.7505	1,451.8658	1,437.7505	1,451.3223	+1.126%	+2.709%
2025-05-05	1,435.5011	1,438.8154	1,432.3448	1,435.1629	+0.139%	+3.865%
2025-05-02	1,418.2738	1,439.9800	1,418.2738	1,433.1772	+0.884%	+4.009%
2025-04-30	1,416.1021	1,421.8416	1,413.9368	1,420.6210	+0.146%	+4.928%
2025-04-29	1,433.4909	1,434.8245	1,417.3631	1,418.5438	-0.812%	+5.082%
2025-04-28	1,435.8001	1,447.3738	1,428.9292	1,430.1543	-0.196%	+4.229%
2025-04-25	1,427.6300	1,437.1869	1,426.2284	1,432.9679	+0.431%	+4.024%
2025-04-24	1,433.7472	1,437.2477	1,423.6275	1,426.8241	-0.263%	+4.472%
2025-04-23	1,429.7861	1,446.8648	1,429.2377	1,430.5827	+0.394%	+4.198%
2025-04-22	1,421.3650	1,428.1658	1,414.1581	1,424.9753	+0.371%	+4.608%
2025-04-17	1,415.6636	1,424.5459	1,415.6636	1,419.7144	+0.542%	+4.995%
2025-04-16	1,401.1294	1,424.9739	1,401.1294	1,412.0647	+1.055%	+5.564%
2025-04-15	1,393.5155	1,406.0614	1,389.4720	1,397.3174	+0.142%	+6.678%
2025-04-14	1,386.9485	1,395.3296	1,382.9329	1,395.3296	+0.866%	+6.830%
2025-04-11	1,381.5599	1,385.5672	1,378.2537	1,383.3521	+0.116%	+7.755%
2025-04-10	1,363.2665	1,382.6400	1,363.2665	1,381.7435	+2.048%	+7.880%
2025-04-09	1,364.9437	1,366.4578	1,350.4606	1,354.0132	-1.092%	+10.090%
2025-04-08	1,373.3072	1,381.3091	1,356.6057	1,368.9560	+0.766%	+8.888%
2025-04-07	1,353.2976	1,362.4226	1,308.9220	1,358.5498	-1.397%	+9.722%
2025-04-04	1,385.7186	1,388.6502	1,370.4967	1,377.7943	-0.675%	+8.190%
2025-04-03	1,388.6159	1,395.8928	1,386.2321	1,387.1589	-0.174%	+7.459%
2025-04-02	1,386.5929	1,394.4342	1,383.2073	1,389.5766	+0.354%	+7.272%
2025-04-01	1,356.6332	1,386.5785	1,356.6332	1,384.6725	+1.783%	+7.652%
2025-03-31	1,365.2320	1,366.9132	1,355.6060	1,360.4115	-0.130%	+9.572%
2025-03-28	1,360.1322	1,365.3338	1,359.3238	1,362.1781	+0.235%	+9.430%
2025-03-27	1,357.9358	1,361.1251	1,350.8959	1,358.9796	-0.048%	+9.688%
2025-03-26	1,360.4001	1,360.5327	1,354.9610	1,359.6311	+0.028%	+9.635%
2025-03-25	1,359.3739	1,362.1642	1,354.1518	1,359.2542	-0.180%	+9.665%
2025-03-24	1,361.4258	1,364.7034	1,357.6346	1,361.7016	-0.023%	+9.468%
2025-03-21	1,352.7405	1,362.0206	1,350.3490	1,362.0206	+0.707%	+9.443%
2025-03-20	1,347.2470	1,355.3441	1,347.2470	1,352.4651	+0.347%	+10.216%
2025-03-19	1,350.5959	1,357.8892	1,342.7404	1,347.7827	-0.226%	+10.599%
2025-03-18	1,357.0076	1,359.2031	1,350.7965	1,350.8356	-0.545%	+10.349%
2025-03-17	1,360.3117	1,360.3117	1,352.2246	1,358.2330	+0.174%	+9.748%
2025-03-14	1,353.5747	1,359.2893	1,345.8278	1,355.8672	+0.616%	+9.939%
2025-03-13	1,333.3937	1,355.3416	1,329.4604	1,347.5672	+1.245%	+10.616%
2025-03-12	1,326.2100	1,334.4122	1,326.2100	1,331.0023	+0.136%	+11.993%
2025-03-11	1,329.4846	1,333.5841	1,326.1921	1,329.2005	-0.391%	+12.145%
2025-03-10	1,333.8274	1,337.0586	1,330.9732	1,334.4245	+0.233%	+11.706%
2025-03-07	1,328.2814	1,332.4299	1,325.3040	1,331.3235	+0.488%	+11.966%
2025-03-06	1,306.1679	1,327.9338	1,306.1679	1,324.8643	+1.086%	+12.512%
2025-03-05	1,284.7064	1,310.9996	1,284.7064	1,310.6305	+1.242%	+13.734%
2025-03-04	1,330.2576	1,331.2277	1,293.1299	1,294.5519	-3.163%	+15.147%
2025-03-03	1,346.5729	1,349.1298	1,331.7202	1,336.8342	-0.478%	+11.505%
2025-02-28	1,334.3550	1,344.1285	1,332.0436	1,343.2520	+0.784%	+10.972%
2025-02-27	1,321.9247	1,335.7878	1,321.2140	1,332.8069	+1.045%	+11.842%
2025-02-26	1,295.9183	1,321.8477	1,295.9183	1,319.0193	-0.608%	+13.011%
2025-02-25	1,329.8270	1,333.1250	1,323.3209	1,327.0941	-0.275%	+12.323%
2025-02-24	1,330.7554	1,331.2693	1,330.7554	1,330.7554	0.000%	+12.014%
2025-02-21	1,333.7075	1,336.9741	1,327.8808	1,330.7554	-0.235%	+12.014%
2025-02-20	1,342.8564	1,342.8564	1,333.3929	1,333.8927	-1.005%	+11.750%
2025-02-19	1,353.8489	1,357.5736	1,341.9905	1,347.4411	-0.664%	+10.627%
2025-02-18	1,351.4035	1,358.8569	1,346.9397	1,356.4420	+0.597%	+9.893%
2025-02-17	1,340.8849	1,350.8690	1,340.7966	1,348.3987	+0.744%	+10.548%
2025-02-14	1,330.6234	1,340.6890	1,327.4831	1,338.4350	+0.785%	+11.371%
2025-02-13	1,324.9686	1,331.5868	1,321.7602	1,328.0160	+0.453%	+12.245%
2025-02-12	1,328.8520	1,331.1092	1,311.1859	1,322.0207	-0.512%	+12.754%
2025-02-11	1,329.3170	1,331.6271	1,326.1827	1,328.8193	+0.044%	+12.177%
2025-02-10	1,334.9747	1,338.2518	1,324.2384	1,328.2314	-0.279%	+12.227%
2025-02-07	1,330.4861	1,341.6421	1,314.9218	1,331.9443	+3.941%	+11.914%
2025-02-06	1,268.2786	1,301.9923	1,268.2786	1,281.4440	+1.255%	+16.324%
2025-02-05	1,257.3739	1,266.2245	1,257.3739	1,265.5575	+0.611%	+17.785%
2025-02-04	1,256.1499	1,257.9423	1,254.1768	1,257.8659	+0.205%	+18.505%
2025-02-03	1,255.4651	1,258.2364	1,251.3303	1,255.2970	-0.175%	+18.747%
2025-01-31	1,250.5662	1,259.0550	1,249.2121	1,257.4920	+0.569%	+18.540%
2025-01-30	1,249.3005	1,255.0475	1,247.0609	1,250.3798	-0.017%	+19.214%
2025-01-29	1,244.7774	1,251.1076	1,244.7774	1,250.5937	+0.349%	+19.194%
2025-01-28	1,238.5326	1,247.4554	1,238.3538	1,246.2495	+0.597%	+19.609%
2025-01-27	1,249.6571	1,249.6571	1,233.1732	1,238.8555	-0.860%	+20.323%
2025-01-24	1,250.2961	1,251.5870	1,242.0937	1,249.5977	-0.085%	+19.289%
2025-01-23	1,242.1838	1,252.5327	1,240.0517	1,250.6545	+0.813%	+19.188%
2025-01-22	1,233.2063	1,244.1823	1,232.7391	1,240.5657	+0.636%	+20.157%
2025-01-21	1,224.9993	1,232.7291	1,222.6078	1,232.7291	+0.580%	+20.921%
2025-01-20	1,226.7088	1,227.4637	1,216.8386	1,225.6257	-0.075%	+21.622%
2025-01-17	1,217.7531	1,228.1950	1,216.7220	1,226.5401	+0.976%	+21.531%
2025-01-16	1,222.1618	1,223.3575	1,211.6956	1,214.6884	-0.258%	+22.717%
2025-01-15	1,209.0232	1,219.3323	1,200.7196	1,217.8303	+0.579%	+22.401%
2025-01-14	1,222.1407	1,223.3365	1,209.9868	1,210.8210	-1.120%	+23.109%
2025-01-13	1,226.9646	1,228.8415	1,221.2332	1,224.5322	-0.197%	+21.731%
2025-01-10	1,215.7546	1,226.9547	1,215.7546	1,226.9547	+1.073%	+21.490%
2025-01-09	1,200.8129	1,214.8204	1,200.3015	1,213.9237	+1.220%	+22.794%
2025-01-08	1,191.0631	1,203.4992	1,189.2850	1,199.2939	+0.706%	+24.292%
2025-01-07	1,178.0338	1,195.4679	1,177.9463	1,190.8894	+1.135%	+25.170%
2025-01-06	1,175.5318	1,181.4230	1,172.4353	1,177.5301	+0.423%	+26.590%
2025-01-03	1,162.2579	1,173.7636	1,162.2579	1,172.5678	+0.976%	+27.125%
2025-01-02	1,154.9153	1,161.9400	1,151.9245	1,161.2294	+0.796%	+28.367%
2024-12-30	1,151.0872	1,156.4558	1,143.7715	1,152.0615	-0.002%	+29.388%
2024-12-27	1,155.9791	1,157.3715	1,148.2908	1,152.0899	-0.597%	+29.385%
2024-12-23	1,136.4688	1,163.6143	1,136.4688	1,159.0042	+2.106%	+28.613%
2024-12-20	1,149.8414	1,149.9084	1,132.7259	1,135.0977	-1.497%	+31.322%
2024-12-19	1,155.1928	1,160.4755	1,149.9598	1,152.3512	-0.789%	+29.356%
2024-12-18	1,160.7306	1,164.2230	1,157.8335	1,161.5213	-0.158%	+28.334%
2024-12-17	1,156.5804	1,170.3626	1,155.1494	1,163.3625	+0.575%	+28.131%
2024-12-16	1,157.8049	1,164.3699	1,156.7116	1,156.7116	-0.155%	+28.868%
2024-12-13	1,134.1225	1,165.0433	1,134.1225	1,158.5015	+1.951%	+28.669%
2024-12-12	1,128.5024	1,137.2394	1,128.5024	1,136.3320	+0.562%	+31.179%
2024-12-11	1,126.0499	1,132.8876	1,125.5716	1,129.9825	+0.288%	+31.916%
2024-12-10	1,125.6344	1,131.7357	1,124.6065	1,126.7388	+0.127%	+32.296%
2024-12-09	1,115.8903	1,125.7873	1,113.9987	1,125.3090	+0.885%	+32.464%
2024-12-06	1,111.0138	1,117.3189	1,111.0138	1,115.4340	+0.414%	+33.637%
2024-12-05	1,108.2983	1,113.5257	1,108.2983	1,110.8388	-0.048%	+34.190%
2024-12-04	1,111.5678	1,113.0040	1,107.8972	1,111.3744	-0.210%	+34.125%
2024-12-03	1,111.7446	1,114.8598	1,110.1994	1,113.7180	+0.103%	+33.843%
2024-12-02	1,109.9334	1,112.5698	1,107.5613	1,112.5698	+0.291%	+33.981%
2024-11-29	1,110.8529	1,111.5636	1,106.6217	1,109.3464	-0.098%	+34.370%
2024-11-28	1,107.7093	1,111.4118	1,104.0557	1,110.4292	-0.129%	+34.239%
2024-11-27	1,111.2286	1,114.5682	1,109.0536	1,111.8649	+0.147%	+34.066%
2024-11-26	1,110.0058	1,112.2430	1,108.9795	1,110.2289	-0.065%	+34.263%
2024-11-25	1,112.6831	1,112.8853	1,109.7141	1,110.9489	-0.161%	+34.176%
2024-11-22	1,113.1855	1,115.1872	1,109.5490	1,112.7434	-0.135%	+33.960%
2024-11-21	1,113.4588	1,115.6750	1,110.1243	1,114.2503	+0.166%	+33.779%
2024-11-20	1,106.7341	1,113.7525	1,105.6942	1,112.4028	+0.474%	+34.001%
2024-11-19	1,112.2117	1,112.2554	1,106.6125	1,107.1528	-0.326%	+34.636%
2024-11-18	1,106.0380	1,114.8649	1,105.8496	1,110.7768	+0.681%	+34.197%
2024-11-15	1,098.9862	1,104.8485	1,098.9862	1,103.2601	+0.383%	+35.112%
2024-11-14	1,100.7215	1,101.4705	1,098.7177	1,099.0499	-0.099%	+35.629%
2024-11-13	1,102.3608	1,106.4809	1,099.3355	1,100.1337	-0.525%	+35.495%
2024-11-12	1,108.9436	1,109.5061	1,103.0175	1,105.9452	-0.263%	+34.783%
2024-11-11	1,105.9682	1,112.2321	1,103.8878	1,108.8629	+0.136%	+34.429%
2024-11-08	1,112.6321	1,116.5463	1,104.0337	1,107.3595	-0.490%	+34.611%
2024-11-07	1,119.2602	1,120.2195	1,099.3778	1,112.8163	+3.471%	+33.951%
2024-11-06	1,072.8193	1,077.7106	1,071.0266	1,075.4899	+0.358%	+38.600%
2024-11-05	1,071.8827	1,074.5531	1,071.0053	1,071.6535	-0.096%	+39.096%
2024-11-04	1,071.7441	1,074.4327	1,070.2004	1,072.6877	+0.123%	+38.962%
2024-11-01	1,068.3991	1,072.3280	1,068.3991	1,071.3714	+0.243%	+39.133%
2024-10-31	1,067.0384	1,069.5419	1,065.6888	1,068.7693	+0.080%	+39.472%
2024-10-30	1,068.5826	1,068.7437	1,065.8305	1,067.9182	-0.087%	+39.583%
2024-10-29	1,057.1398	1,070.8112	1,057.1398	1,068.8451	-0.324%	+39.462%
2024-10-28	1,066.2575	1,073.1088	1,066.2575	1,072.3173	+0.118%	+39.010%
2024-10-25	1,067.7631	1,071.9592	1,067.7631	1,071.0569	+0.132%	+39.174%
2024-10-24	1,069.2422	1,073.1288	1,066.1754	1,069.6424	-0.011%	+39.358%
2024-10-23	1,073.3093	1,073.3951	1,069.0026	1,069.7643	-0.537%	+39.342%
2024-10-22	1,075.4543	1,077.6154	1,073.8932	1,075.5412	+0.120%	+38.594%
2024-10-21	1,076.2356	1,076.2356	1,072.4450	1,074.2475	-0.186%	+38.761%
2024-10-18	1,072.1569	1,076.3110	1,069.4956	1,076.2482	+0.508%	+38.503%
2024-10-17	1,068.4671	1,071.7680	1,067.7206	1,070.8114	+0.395%	+39.206%
2024-10-16	1,068.0895	1,069.4550	1,065.0030	1,066.6029	-0.115%	+39.755%
2024-10-15	1,068.0816	1,068.3019	1,065.6040	1,067.8302	+0.028%	+39.594%
2024-10-14	1,065.5193	1,068.8246	1,065.5193	1,067.5356	+0.359%	+39.633%
2024-10-11	1,065.9579	1,068.0673	1,063.7208	1,063.7208	-0.213%	+40.134%
2024-10-10	1,068.6359	1,070.2338	1,065.1538	1,065.9936	-0.148%	+39.835%
2024-10-09	1,062.8299	1,069.7174	1,059.9601	1,067.5719	+0.399%	+39.628%
2024-10-08	1,053.8606	1,064.5959	1,051.4669	1,063.3297	+0.999%	+40.185%
2024-10-07	1,047.4416	1,053.2589	1,047.1104	1,052.8165	+0.416%	+41.585%
2024-10-05	1,048.4557	1,048.4557	1,048.4557	1,048.4557	0.000%	+42.174%
2024-10-04	1,046.0821	1,049.7780	1,045.1431	1,048.4557	+0.224%	+42.174%
2024-10-03	1,046.8034	1,048.4203	1,044.1810	1,046.1107	+0.007%	+42.493%
2024-10-02	1,045.9533	1,046.5438	1,042.9062	1,046.0395	+0.008%	+42.502%
2024-10-01	1,042.2290	1,046.1832	1,041.9856	1,045.9533	+0.078%	+42.514%
2024-09-30	1,043.2311	1,045.8730	1,043.2311	1,045.1419	-0.013%	+42.625%
2024-09-27	1,043.4825	1,045.8394	1,042.7578	1,045.2728	+0.222%	+42.607%
2024-09-26	1,040.8606	1,043.7757	1,040.1204	1,042.9576	+0.297%	+42.924%
2024-09-25	1,041.0867	1,043.3379	1,039.8684	1,039.8684	-0.185%	+43.348%
2024-09-24	1,042.3896	1,045.4199	1,039.9782	1,041.7973	-0.226%	+43.083%
2024-09-23	1,042.7226	1,047.5391	1,042.1847	1,044.1609	+0.010%	+42.759%
2024-09-20	1,044.0220	1,045.3896	1,043.7247	1,044.0565	-0.057%	+42.773%
2024-09-19	1,045.2196	1,045.9933	1,043.1393	1,044.6548	+0.022%	+42.691%
2024-09-18	1,040.7620	1,046.1244	1,040.7620	1,044.4215	+0.505%	+42.723%
2024-09-17	1,041.2298	1,042.9880	1,037.9288	1,039.1756	-0.244%	+43.444%
2024-09-16	1,040.7255	1,041.9405	1,039.0718	1,041.7218	+0.083%	+43.093%
2024-09-13	1,039.9925	1,042.2411	1,038.7246	1,040.8581	+0.018%	+43.212%
2024-09-12	1,040.4872	1,041.8431	1,038.7881	1,040.6674	-0.043%	+43.238%
2024-09-11	1,037.3724	1,041.7260	1,037.3724	1,041.1116	+0.155%	+43.177%
2024-09-10	1,035.3176	1,040.4139	1,035.1426	1,039.5044	+0.352%	+43.398%
2024-09-09	1,036.6123	1,040.4013	1,035.1426	1,035.8533	-0.290%	+43.904%
2024-09-06	1,037.0447	1,039.1246	1,036.3243	1,038.8662	+0.190%	+43.486%
2024-09-05	1,036.0759	1,038.8929	1,033.8344	1,036.8943	-0.114%	+43.759%
2024-09-04	1,042.5206	1,042.5206	1,035.8491	1,038.0814	-0.362%	+43.595%
2024-09-03	1,045.4463	1,045.6003	1,039.6564	1,041.8532	-0.368%	+43.075%
2024-09-02	1,045.6855	1,046.3515	1,043.7816	1,045.7059	-0.026%	+42.548%
2024-08-30	1,044.6891	1,047.9439	1,044.6891	1,045.9800	+0.097%	+42.511%
2024-08-29	1,048.9273	1,049.8130	1,044.2556	1,044.9663	+0.089%	+42.649%
2024-08-28	1,042.8384	1,044.7107	1,040.4035	1,044.0375	+0.069%	+42.776%
2024-08-27	1,044.0050	1,045.1384	1,041.3393	1,043.3133	-0.153%	+42.875%
2024-08-26	1,049.2093	1,049.9199	1,044.2193	1,044.9082	-0.722%	+42.657%
2024-08-23	1,050.8160	1,054.1250	1,049.8500	1,052.5115	+0.027%	+41.626%
2024-08-22	1,049.6749	1,053.7177	1,047.6782	1,052.2283	-0.044%	+41.664%
2024-08-21	1,050.0581	1,053.6179	1,049.1453	1,052.6872	+0.263%	+41.603%
2024-08-20	1,049.8961	1,049.9231	1,048.3542	1,049.9231	+0.003%	+41.975%
2024-08-19	1,050.1508	1,052.4294	1,047.7633	1,049.8961	+0.009%	+41.979%
2024-08-16	1,055.9845	1,055.9845	1,047.9408	1,049.8025	-0.531%	+41.992%
2024-08-15	1,053.5412	1,057.1819	1,052.8305	1,055.4055	+0.169%	+41.238%
2024-08-14	1,055.0387	1,059.2814	1,052.5022	1,053.6229	-0.450%	+41.477%
2024-08-13	1,062.5717	1,064.2746	1,058.3884	1,058.3884	-0.436%	+40.840%
2024-08-12	1,062.4220	1,066.6383	1,059.7025	1,063.0238	+0.987%	+40.226%
2024-08-09	1,047.6849	1,054.4273	1,047.6849	1,052.6384	+0.535%	+41.609%
2024-08-08	1,047.4879	1,049.3221	1,041.6213	1,047.0411	+0.323%	+42.366%
2024-08-07	1,038.9034	1,045.3543	1,037.7206	1,043.6736	+0.459%	+42.825%
2024-08-06	1,045.4687	1,045.4903	1,038.4251	1,038.9034	+0.569%	+43.481%
2024-08-05	1,033.4054	1,038.1895	1,028.3430	1,033.0272	-2.038%	+44.297%
2024-08-02	1,054.1718	1,055.5918	1,051.8124	1,054.5132	+0.160%	+41.357%
2024-08-01	1,055.6311	1,056.3885	1,051.4658	1,052.8295	-0.353%	+41.583%
2024-07-31	1,055.7618	1,056.9900	1,052.3499	1,056.5572	+0.257%	+41.084%
2024-07-30	1,051.5408	1,055.9680	1,049.0916	1,053.8487	+0.238%	+41.446%
2024-07-29	1,052.8459	1,055.1380	1,049.7879	1,051.3481	-0.230%	+41.783%
2024-07-26	1,053.1008	1,058.0082	1,051.3978	1,053.7745	-0.366%	+41.456%
2024-07-25	1,065.5158	1,065.5158	1,057.6418	1,057.6418	-0.624%	+40.939%
2024-07-24	1,064.0472	1,067.4430	1,062.8031	1,064.2821	+0.245%	+40.060%
2024-07-23	1,070.8899	1,070.8899	1,060.5280	1,061.6764	-0.667%	+40.404%
2024-07-22	1,067.6746	1,071.2631	1,066.3602	1,068.8099	-0.046%	+39.466%
2024-07-19	1,070.2119	1,071.4454	1,067.8759	1,069.3030	-0.378%	+39.402%
2024-07-18	1,075.4397	1,075.9959	1,070.5779	1,073.3558	-0.129%	+38.876%
2024-07-17	1,073.2765	1,076.0583	1,069.3111	1,074.7397	+0.297%	+38.697%
2024-07-16	1,078.1380	1,078.1380	1,066.3281	1,071.5536	-0.067%	+39.109%
2024-07-15	1,073.8867	1,074.5973	1,070.0732	1,072.2744	+0.053%	+39.016%
2024-07-12	1,069.0433	1,072.3692	1,068.0344	1,071.7022	+0.208%	+39.090%
2024-07-11	1,068.9294	1,072.9516	1,066.5616	1,069.4760	+0.209%	+39.380%
2024-07-10	1,064.7920	1,068.4906	1,062.8635	1,067.2478	+0.093%	+39.671%
2024-07-09	1,067.9502	1,069.7644	1,065.0239	1,066.2566	-0.114%	+39.800%
2024-07-08	1,064.9837	1,067.4733	1,058.6912	1,067.4733	+1.094%	+39.641%
2024-07-05	1,054.4742	1,058.1784	1,052.8684	1,055.9234	+0.430%	+41.169%
2024-07-04	1,048.3011	1,052.6938	1,048.3011	1,051.4060	-0.002%	+41.775%
2024-07-03	1,049.9528	1,053.4676	1,046.9872	1,051.4250	+0.143%	+41.772%
2024-07-02	1,052.7779	1,053.7210	1,037.9935	1,049.9212	+0.029%	+41.976%

.dark-mode .D9P7S0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9P7S0{ color: #333333; background-color: white; border: 2px solid #333333; }B50PIOMX Baltic Industrials PIindex

B50PI
OMX Baltic Industrials PI
index