Dark

B50INE
DOW JONES BRIC INDIA 15 INDEX EURR
index

Inactive

Dec 8, 2023

1007.58+0.519%(+5.20)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-12-08	1,003.09	1,011.22	1,002.30	1,007.58	+0.519%	0.000%
2023-12-07	1,004.58	1,005.18	1,000.06	1,002.38	-0.373%	+0.519%
2023-12-06	1,006.78	1,008.15	1,005.36	1,006.13	+0.606%	+0.144%
2023-12-05	996.11	1,001.93	994.14	1,000.07	+0.921%	+0.751%
2023-12-04	985.30	993.68	985.20	990.94	+0.725%	+1.679%
2023-12-03	971.51	985.65	970.36	983.81	+1.293%	+2.416%
2023-12-01	968.68	975.36	967.55	971.25	+0.857%	+3.741%
2023-11-30	956.49	963.71	956.21	963.00	+0.903%	+4.629%
2023-11-29	953.73	956.42	953.17	954.38	+1.013%	+5.574%
2023-11-28	942.63	948.97	942.63	944.81	+0.032%	+6.644%
2023-11-27	944.33	946.83	943.62	944.51	+0.014%	+6.678%
2023-11-26	945.17	945.94	944.38	944.38	-0.048%	+6.692%
2023-11-24	948.63	949.88	944.83	944.83	-0.385%	+6.641%
2023-11-23	951.64	951.99	948.30	948.48	-0.467%	+6.231%
2023-11-22	947.91	955.92	947.77	952.93	+0.429%	+5.735%
2023-11-21	945.24	949.99	944.79	948.86	+0.761%	+6.188%
2023-11-20	942.89	944.55	940.88	941.69	-0.178%	+6.997%
2023-11-19	947.70	948.17	942.96	943.37	-0.468%	+6.806%
2023-11-17	955.23	956.43	947.81	947.81	-0.959%	+6.306%
2023-11-16	958.74	960.75	952.94	956.99	+0.628%	+5.286%
2023-11-15	947.38	952.47	946.58	951.02	+1.252%	+5.947%
2023-11-14	952.39	952.65	938.40	939.26	-1.320%	+7.274%
2023-11-13	951.65	954.40	950.07	951.82	+0.090%	+5.858%
2023-11-12	951.23	955.51	950.96	950.96	-0.112%	+5.954%
2023-11-10	949.90	954.27	948.96	952.03	-0.159%	+5.835%
2023-11-09	952.23	954.08	948.46	953.55	-0.007%	+5.666%
2023-11-08	957.26	958.13	952.96	953.62	-0.116%	+5.658%
2023-11-07	953.39	957.58	952.70	954.73	+0.064%	+5.536%
2023-11-06	949.19	954.31	948.72	954.12	+0.357%	+5.603%
2023-11-05	943.21	951.06	943.21	950.73	+0.677%	+5.980%
2023-11-03	952.28	954.37	942.93	944.34	-0.524%	+6.697%
2023-11-02	949.21	951.25	945.70	949.31	+0.380%	+6.138%
2023-11-01	949.03	950.40	945.18	945.72	-0.498%	+6.541%
2023-10-31	949.32	952.07	942.42	950.45	-0.148%	+6.011%
2023-10-30	955.86	958.37	950.66	951.86	-0.126%	+5.854%
2023-10-29	951.54	953.29	949.27	953.06	+0.229%	+5.721%
2023-10-27	949.98	953.89	947.93	950.88	+1.147%	+5.963%
2023-10-26	943.89	945.05	939.57	940.10	-1.325%	+7.178%
2023-10-25	949.41	953.71	948.83	952.72	-0.835%	+5.758%
2023-10-24	953.48	961.46	952.87	960.74	+0.828%	+4.875%
2023-10-23	968.30	968.31	952.04	952.85	-1.973%	+5.744%
2023-10-22	971.64	972.96	971.31	972.03	+0.116%	+3.657%
2023-10-20	973.82	975.44	969.80	970.90	-0.454%	+3.778%
2023-10-19	980.18	981.91	972.39	975.33	-0.757%	+3.307%
2023-10-18	981.67	984.23	978.81	982.77	-0.560%	+2.524%
2023-10-17	992.43	992.95	986.51	988.30	+0.057%	+1.951%
2023-10-16	992.27	992.42	987.37	987.74	-0.303%	+2.009%
2023-10-15	991.72	992.87	990.23	990.74	-0.251%	+1.700%
2023-10-13	986.83	994.76	986.54	993.23	+0.023%	+1.445%
2023-10-12	987.48	993.64	984.11	993.00	+0.237%	+1.468%
2023-10-11	989.71	994.14	989.46	990.65	+0.477%	+1.709%
2023-10-10	989.40	990.25	984.46	985.95	+0.682%	+2.194%
2023-10-09	984.17	986.53	978.81	979.27	-0.310%	+2.891%
2023-10-08	987.43	988.09	980.86	982.32	-0.311%	+2.571%
2023-10-06	986.87	993.20	983.82	985.38	+0.238%	+2.253%
2023-10-05	986.41	988.39	982.86	983.04	+0.383%	+2.496%
2023-10-04	977.80	981.77	975.39	979.29	-0.841%	+2.889%
2023-10-03	988.33	990.10	985.32	987.60	-0.327%	+2.023%
2023-10-02	987.77	990.93	985.81	990.84	+0.732%	+1.689%
2023-09-29	982.59	985.76	978.31	983.64	+0.388%	+2.434%
2023-09-28	988.12	988.12	978.98	979.84	-1.607%	+2.831%
2023-09-27	986.44	997.26	985.90	995.84	+1.207%	+1.179%
2023-09-26	983.27	985.07	980.61	983.96	-0.210%	+2.401%
2023-09-25	984.04	987.53	980.99	986.03	+0.645%	+2.186%
2023-09-24	982.80	983.45	979.17	979.71	-0.380%	+2.845%
2023-09-22	989.92	989.92	981.36	983.45	+0.309%	+2.454%
2023-09-21	980.41	983.52	978.01	980.42	-0.941%	+2.770%
2023-09-20	986.50	990.84	981.69	989.73	-0.124%	+1.804%
2023-09-19	990.74	991.61	988.74	990.96	+0.082%	+1.677%
2023-09-18	996.04	997.23	989.41	990.15	-0.456%	+1.760%
2023-09-17	998.14	999.55	993.78	994.69	-0.441%	+1.296%
2023-09-15	998.73	1,001.50	996.06	999.10	+0.157%	+0.849%
2023-09-14	988.09	998.63	986.52	997.53	+0.838%	+1.007%
2023-09-13	988.56	990.00	986.16	989.24	+0.271%	+1.854%
2023-09-12	984.18	989.94	984.09	986.57	+0.288%	+2.130%
2023-09-11	983.96	985.87	982.59	983.74	+0.187%	+2.423%
2023-09-10	977.50	982.07	976.41	981.90	+0.328%	+2.615%
2023-09-08	976.73	980.94	975.37	978.69	+0.587%	+2.952%
2023-09-07	966.60	973.53	965.86	972.98	+0.730%	+3.556%
2023-09-06	961.75	968.32	960.53	965.93	-0.325%	+4.312%
2023-09-05	965.93	970.23	964.77	969.08	+0.626%	+3.973%
2023-09-04	963.01	963.74	957.68	963.05	-0.034%	+4.624%
2023-09-03	961.92	963.58	960.46	963.38	+0.122%	+4.588%
2023-09-01	951.94	962.48	951.91	962.21	+1.543%	+4.715%
2023-08-31	946.92	949.23	941.95	947.59	+0.233%	+6.331%
2023-08-30	952.01	952.94	943.56	945.39	-0.126%	+6.578%
2023-08-29	951.73	953.19	945.62	946.58	-0.732%	+6.444%
2023-08-28	956.83	959.32	953.02	953.56	-0.107%	+5.665%
2023-08-27	954.79	958.11	953.82	954.58	-0.160%	+5.552%
2023-08-25	957.72	960.42	952.67	956.11	-0.199%	+5.383%
2023-08-24	957.79	958.47	953.24	958.02	+0.125%	+5.173%
2023-08-23	952.06	960.34	952.06	956.82	+0.935%	+5.305%
2023-08-22	942.50	949.70	941.49	947.96	+0.447%	+6.289%
2023-08-21	945.17	946.37	941.85	943.74	+0.024%	+6.765%
2023-08-20	942.47	943.66	939.36	943.51	+0.141%	+6.791%
2023-08-18	940.62	947.04	939.16	942.18	-0.313%	+6.941%
2023-08-17	944.04	947.87	942.37	945.14	-0.474%	+6.606%
2023-08-16	945.69	950.15	942.90	949.64	+0.452%	+6.101%
2023-08-15	941.85	945.80	940.49	945.37	-0.053%	+6.580%
2023-08-14	939.95	947.72	939.26	945.87	+1.157%	+6.524%
2023-08-13	940.81	941.37	934.37	935.05	-0.518%	+7.757%
2023-08-11	936.07	940.33	936.07	939.92	-0.359%	+7.198%
2023-08-10	939.76	943.74	935.82	943.31	-0.251%	+6.813%
2023-08-09	941.49	946.65	939.96	945.68	-0.078%	+6.546%
2023-08-08	945.06	948.36	944.84	946.42	+0.074%	+6.462%
2023-08-07	946.23	949.33	944.69	945.72	+0.134%	+6.541%
2023-08-06	940.96	944.58	940.82	944.45	+0.426%	+6.684%
2023-08-04	942.66	945.65	937.46	940.44	+0.455%	+7.139%
2023-08-03	936.29	939.40	933.11	936.18	-0.887%	+7.627%
2023-08-02	939.78	945.48	936.57	944.56	-0.803%	+6.672%
2023-08-01	953.60	955.80	951.87	952.21	-0.204%	+5.815%
2023-07-31	948.52	954.22	947.36	954.16	+1.001%	+5.599%
2023-07-30	947.38	949.17	944.51	944.70	-0.291%	+6.656%
2023-07-28	948.42	952.85	945.10	947.46	-0.452%	+6.345%
2023-07-27	944.08	952.54	937.72	951.76	+0.166%	+5.865%
2023-07-26	953.80	953.80	948.01	950.18	+0.191%	+6.041%
2023-07-25	948.73	950.80	945.79	948.37	-0.306%	+6.243%
2023-07-24	948.82	955.13	947.95	951.28	+0.819%	+5.918%
2023-07-23	949.12	949.12	943.24	943.55	-0.486%	+6.786%
2023-07-21	948.04	951.49	945.12	948.16	-2.004%	+6.267%
2023-07-20	956.07	968.76	955.42	967.55	+1.308%	+4.137%
2023-07-19	950.39	957.53	947.50	955.06	+0.429%	+5.499%
2023-07-18	945.33	953.09	943.90	950.98	+0.830%	+5.952%
2023-07-17	941.13	945.88	939.18	943.15	+0.636%	+6.831%
2023-07-16	937.20	938.94	936.49	937.19	-0.037%	+7.511%
2023-07-14	933.43	938.56	932.23	937.54	+1.075%	+7.471%
2023-07-13	939.54	940.54	927.40	927.57	-0.488%	+8.626%
2023-07-12	940.64	942.24	931.45	932.12	-0.999%	+8.096%
2023-07-11	943.63	943.98	940.56	941.53	+0.520%	+7.015%
2023-07-10	941.55	942.19	936.48	936.66	-0.516%	+7.572%
2023-07-09	934.86	941.52	934.80	941.52	+0.694%	+7.016%
2023-07-07	943.50	945.95	934.32	935.03	-1.285%	+7.759%
2023-07-06	949.06	953.27	947.13	947.20	-0.136%	+6.375%
2023-07-05	946.23	949.64	944.73	948.49	-0.171%	+6.230%
2023-07-04	948.37	950.78	947.42	950.11	+0.511%	+6.049%
2023-07-03	948.52	949.04	943.64	945.28	+0.084%	+6.591%
2023-07-02	937.31	944.80	936.72	944.49	+0.776%	+6.680%
2023-06-30	937.17	943.61	935.44	937.22	+1.026%	+7.507%
2023-06-29	924.00	928.24	922.31	927.70	+0.341%	+8.611%
2023-06-28	922.38	925.71	920.03	924.55	+1.111%	+8.981%
2023-06-27	913.04	917.08	912.22	914.39	+0.104%	+10.191%
2023-06-26	912.36	914.43	911.49	913.44	-0.125%	+10.306%
2023-06-25	913.40	914.77	912.65	914.58	-0.043%	+10.169%
2023-06-23	918.32	920.61	914.20	914.97	+0.126%	+10.122%
2023-06-22	912.78	915.44	908.92	913.82	-0.258%	+10.260%
2023-06-21	920.52	921.98	915.59	916.18	-0.284%	+9.976%
2023-06-20	912.94	920.64	912.09	918.79	+0.123%	+9.664%
2023-06-19	916.94	918.17	916.78	917.66	-0.385%	+9.799%
2023-06-18	919.98	921.61	919.43	921.21	+0.108%	+9.376%
2023-06-16	915.54	921.69	915.11	920.22	+0.740%	+9.493%
2023-06-15	924.11	925.61	912.59	913.46	-1.395%	+10.304%
2023-06-14	924.41	928.72	924.12	926.38	+0.099%	+8.765%
2023-06-13	923.18	926.24	920.63	925.46	+0.585%	+8.873%
2023-06-12	919.49	920.93	917.02	920.08	-0.034%	+9.510%
2023-06-11	917.65	920.62	917.57	920.39	+0.336%	+9.473%
2023-06-09	917.69	918.35	913.78	917.31	-0.082%	+9.841%
2023-06-08	927.17	927.33	917.55	918.06	-1.320%	+9.751%
2023-06-07	929.57	931.27	926.76	930.34	+0.435%	+8.302%
2023-06-06	920.66	927.67	920.05	926.31	+0.063%	+8.774%
2023-06-05	927.36	928.68	924.24	925.73	-0.160%	+8.842%
2023-06-04	924.75	927.30	921.59	927.21	+0.467%	+8.668%
2023-06-02	918.56	923.02	916.72	922.90	+0.383%	+9.175%
2023-06-01	928.20	930.06	918.47	919.38	-0.491%	+9.593%
2023-05-31	923.13	928.85	922.50	923.92	-0.070%	+9.055%
2023-05-30	926.72	927.40	923.66	924.57	-0.297%	+8.978%
2023-05-29	924.20	927.42	923.53	927.32	-0.142%	+8.655%
2023-05-28	920.59	929.24	919.99	928.64	+0.846%	+8.501%
2023-05-26	915.88	922.77	915.40	920.85	+1.343%	+9.418%
2023-05-25	903.36	909.67	902.42	908.65	+0.376%	+10.888%
2023-05-24	905.34	905.50	901.47	905.25	-0.060%	+11.304%
2023-05-23	907.83	907.91	904.17	905.79	+0.387%	+11.238%
2023-05-22	902.33	903.58	899.85	902.30	+0.250%	+11.668%
2023-05-21	897.45	900.20	896.00	900.05	+0.214%	+11.947%
2023-05-19	896.88	902.25	896.22	898.13	+0.090%	+12.186%
2023-05-18	897.39	899.30	894.06	897.32	+0.245%	+12.288%
2023-05-17	893.44	897.30	892.83	895.13	-0.687%	+12.562%
2023-05-16	904.00	904.65	897.70	901.32	-0.563%	+11.789%
2023-05-15	908.62	910.08	904.83	906.42	-0.122%	+11.160%
2023-05-14	905.38	907.75	903.76	907.53	+0.194%	+11.024%
2023-05-12	898.38	906.02	897.82	905.77	+0.745%	+11.240%
2023-05-11	898.48	900.29	896.81	899.07	+0.398%	+12.069%
2023-05-10	893.81	897.83	892.63	895.51	+0.288%	+12.515%
2023-05-09	892.35	894.48	889.73	892.94	+0.182%	+12.838%
2023-05-08	888.44	891.48	887.25	891.32	+0.830%	+13.044%
2023-05-07	879.20	884.72	878.35	883.98	+0.403%	+13.982%
2023-05-05	882.70	884.07	879.02	880.43	-0.841%	+14.442%
2023-05-04	878.44	889.54	878.14	887.90	+1.481%	+13.479%
2023-05-03	875.46	876.95	872.87	874.94	-0.923%	+15.160%
2023-05-02	883.87	887.21	882.61	883.09	+0.324%	+14.097%
2023-05-01	875.51	881.07	875.51	880.24	+0.328%	+14.467%
2023-04-28	873.51	880.87	873.25	877.36	+0.711%	+14.842%
2023-04-27	867.49	872.72	866.34	871.17	+0.755%	+15.658%
2023-04-26	863.67	865.49	860.57	864.64	-0.142%	+16.532%
2023-04-25	861.33	866.45	860.50	865.87	+0.851%	+16.366%
2023-04-24	860.12	863.21	858.09	858.56	-0.326%	+17.357%
2023-04-23	856.92	862.44	856.76	861.37	+0.511%	+16.974%
2023-04-21	857.03	860.36	855.59	856.99	+0.004%	+17.572%
2023-04-20	857.62	859.29	854.73	856.96	+0.001%	+17.576%
2023-04-19	859.10	860.60	855.89	856.95	-0.334%	+17.577%
2023-04-18	863.93	864.28	858.40	859.82	-0.894%	+17.185%
2023-04-17	861.98	868.91	859.99	867.58	+0.859%	+16.137%
2023-04-16	877.23	877.23	860.05	860.19	-1.727%	+17.135%
2023-04-14	872.33	876.61	870.44	875.31	+0.255%	+15.111%
2023-04-13	871.46	874.27	869.95	873.08	-0.293%	+15.405%
2023-04-12	877.78	880.09	874.53	875.65	-0.051%	+15.067%
2023-04-11	874.76	877.60	873.26	876.10	-0.237%	+15.007%
2023-04-10	878.91	879.97	872.94	878.18	-0.041%	+14.735%
2023-04-09	876.87	879.36	876.87	878.54	+0.313%	+14.688%
2023-04-06	877.51	877.88	874.02	875.80	+0.105%	+15.047%
2023-04-05	866.78	875.50	866.32	874.88	+1.527%	+15.168%
2023-04-04	865.06	866.34	860.44	861.72	-0.360%	+16.927%
2023-04-03	865.65	868.50	863.77	864.83	-0.301%	+16.506%
2023-04-02	870.42	872.64	867.42	867.44	-0.152%	+16.156%
2023-03-31	860.14	868.76	860.08	868.76	+2.693%	+15.979%
2023-03-30	849.85	850.09	844.50	845.98	-0.438%	+19.102%
2023-03-29	844.56	851.11	844.33	849.70	+0.468%	+18.581%
2023-03-28	848.30	849.35	845.43	845.74	-0.580%	+19.136%
2023-03-27	853.81	857.05	849.93	850.67	+0.337%	+18.445%
2023-03-26	849.47	851.24	847.03	847.81	-0.262%	+18.845%
2023-03-24	850.85	854.20	848.73	850.04	-0.107%	+18.533%
2023-03-23	850.18	853.18	845.93	850.95	-0.097%	+18.406%
2023-03-22	857.01	857.72	845.98	851.78	-0.295%	+18.291%
2023-03-21	857.92	859.04	853.27	854.30	+0.192%	+17.942%
2023-03-20	848.85	857.16	847.64	852.66	-0.220%	+18.169%
2023-03-19	860.08	862.42	854.44	854.54	-0.879%	+17.909%
2023-03-17	857.72	865.83	856.42	862.12	+0.258%	+16.872%
2023-03-16	859.66	863.60	856.59	859.90	-0.136%	+17.174%
2023-03-15	858.66	866.42	854.54	861.07	+0.053%	+17.015%
2023-03-14	863.80	864.07	857.85	860.61	-0.680%	+17.077%
2023-03-13	876.13	877.37	865.21	866.50	-2.836%	+16.282%
2023-03-12	888.16	891.87	883.69	891.79	+0.033%	+12.984%
2023-03-10	894.60	896.35	887.12	891.50	-1.557%	+13.021%
2023-03-09	910.54	910.97	904.66	905.60	-1.571%	+11.261%
2023-03-08	915.73	921.82	915.72	920.05	+0.184%	+9.514%
2023-03-07	909.85	918.66	909.43	918.36	+0.992%	+9.715%
2023-03-06	915.02	916.29	908.35	909.34	+0.171%	+10.803%
2023-03-03	906.53	910.38	905.61	907.79	+1.887%	+10.993%
2023-03-02	885.85	892.51	885.04	890.98	-0.216%	+13.087%
2023-03-01	893.81	895.39	890.99	892.91	+0.248%	+12.842%
2023-02-28	888.21	890.87	884.47	890.70	-0.288%	+13.122%
2023-02-27	894.39	897.64	892.84	893.27	-0.823%	+12.797%
2023-02-24	898.92	902.21	896.30	900.68	-0.021%	+11.869%
2023-02-23	902.44	902.71	898.61	900.87	+0.021%	+11.845%
2023-02-22	897.58	901.02	896.15	900.68	-1.195%	+11.869%
2023-02-21	912.29	913.89	908.17	911.57	-0.230%	+10.532%
2023-02-17	915.48	920.29	913.50	913.67	-0.809%	+10.278%
2023-02-16	920.67	922.52	916.93	921.12	+0.211%	+9.386%
2023-02-15	911.94	921.24	911.61	919.18	+1.226%	+9.617%
2023-02-14	907.19	908.96	907.10	908.05	0.000%	+10.961%

.dark-mode .hVqjvH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVqjvH{ color: #333333; background-color: white; border: 2px solid #333333; }B50INEDOW JONES BRIC INDIA 15 INDEX EURRindex

B50INE
DOW JONES BRIC INDIA 15 INDEX EURR
index