Dark

B50IND
DOW JONES BRIC INDIA 15 INDEX USDSD
index

Inactive

Dec 8, 2023

1033.90+0.248%(+2.56)

Date (EST)	Open	High	Low	Close	Change	Change Since
2023-12-08	1,031.01	1,036.04	1,030.20	1,033.90	+0.248%	0.000%
2023-12-07	1,032.54	1,032.62	1,029.96	1,031.34	-0.409%	+0.248%
2023-12-06	1,034.71	1,037.21	1,034.24	1,035.58	+0.588%	-0.162%
2023-12-05	1,027.32	1,029.86	1,026.40	1,029.53	+0.576%	+0.424%
2023-12-04	1,021.45	1,025.19	1,021.27	1,023.63	+0.390%	+1.003%
2023-12-03	1,007.93	1,022.30	1,007.06	1,019.65	+1.201%	+1.398%
2023-12-01	1,006.26	1,008.11	1,004.98	1,007.55	+0.791%	+2.615%
2023-11-30	998.22	1,000.64	996.09	999.64	-0.014%	+3.427%
2023-11-29	999.10	1,000.51	998.82	999.78	+1.041%	+3.413%
2023-11-28	984.24	990.72	984.13	989.48	+0.314%	+4.489%
2023-11-27	985.66	986.41	985.26	986.38	+0.064%	+4.818%
2023-11-26	986.26	986.64	985.73	985.75	+0.044%	+4.885%
2023-11-24	986.35	987.43	984.71	985.32	-0.061%	+4.930%
2023-11-23	989.18	989.40	985.62	985.92	-0.330%	+4.867%
2023-11-22	985.15	989.56	984.47	989.18	+0.199%	+4.521%
2023-11-21	987.57	987.82	985.84	987.22	+0.504%	+4.728%
2023-11-20	982.22	984.04	981.48	982.27	-0.035%	+5.256%
2023-11-19	985.91	986.10	982.43	982.61	-0.329%	+5.220%
2023-11-17	987.17	988.61	984.50	985.85	-0.406%	+4.874%
2023-11-16	991.77	994.62	987.38	989.87	+0.659%	+4.448%
2023-11-15	982.50	985.23	981.25	983.39	+0.963%	+5.136%
2023-11-14	971.60	974.63	970.78	974.01	+0.332%	+6.149%
2023-11-13	970.16	971.07	969.18	970.79	+0.213%	+6.501%
2023-11-12	969.50	973.37	968.73	968.73	-0.112%	+6.727%
2023-11-10	966.88	970.55	965.57	969.82	+0.019%	+6.607%
2023-11-09	971.04	971.23	968.37	969.64	-0.418%	+6.627%
2023-11-08	974.60	974.88	971.68	973.71	-0.024%	+6.182%
2023-11-07	972.66	974.40	971.96	973.94	-0.104%	+6.156%
2023-11-06	972.66	976.01	972.46	974.95	+0.159%	+6.046%
2023-11-05	966.21	973.52	965.92	973.40	+0.754%	+6.215%
2023-11-03	965.61	967.06	963.37	966.12	+0.524%	+7.016%
2023-11-02	959.43	962.47	958.91	961.08	+0.846%	+7.577%
2023-11-01	956.27	956.47	951.61	953.02	-0.545%	+8.487%
2023-10-31	960.27	962.10	957.20	958.24	-0.524%	+7.896%
2023-10-30	962.33	964.46	961.50	963.29	+0.400%	+7.330%
2023-10-29	957.64	959.83	955.69	959.45	+0.175%	+7.760%
2023-10-27	956.50	960.20	955.82	957.77	+1.205%	+7.949%
2023-10-26	948.57	949.91	946.14	946.37	-1.390%	+9.249%
2023-10-25	958.01	961.77	957.81	959.71	-1.069%	+7.730%
2023-10-24	970.38	970.45	969.07	970.08	+0.100%	+6.579%
2023-10-23	977.16	977.20	967.51	969.11	-1.130%	+6.686%
2023-10-22	979.79	981.12	979.31	980.19	-0.024%	+5.480%
2023-10-20	981.22	983.25	979.88	980.43	-0.361%	+5.454%
2023-10-19	985.04	986.17	981.19	983.98	-0.324%	+5.073%
2023-10-18	989.57	991.44	987.09	987.18	-0.935%	+4.733%
2023-10-17	998.34	998.39	994.42	996.50	+0.218%	+3.753%
2023-10-16	995.82	996.06	992.63	994.33	+0.038%	+3.980%
2023-10-15	995.12	995.84	993.41	993.95	-0.118%	+4.019%
2023-10-13	992.39	997.61	992.18	995.12	-0.168%	+3.897%
2023-10-12	1,000.38	1,000.72	996.41	996.79	-0.612%	+3.723%
2023-10-11	1,000.81	1,004.56	1,000.81	1,002.93	+0.600%	+3.088%
2023-10-10	996.12	997.98	995.91	996.95	+1.044%	+3.706%
2023-10-09	988.58	989.84	985.91	986.65	-0.178%	+4.789%
2023-10-08	994.49	994.49	986.94	988.41	-0.611%	+4.602%
2023-10-06	992.28	994.73	991.69	994.49	+0.580%	+3.963%
2023-10-05	988.11	990.56	986.61	988.76	+0.823%	+4.565%
2023-10-04	976.09	982.15	975.01	980.69	-0.519%	+5.426%
2023-10-03	986.75	988.79	985.21	985.81	-0.412%	+4.878%
2023-10-02	990.06	990.10	989.38	989.89	-0.184%	+4.446%
2023-09-29	992.62	996.66	990.07	991.71	+0.473%	+4.254%
2023-09-28	990.00	990.15	985.01	987.04	-1.016%	+4.748%
2023-09-27	994.22	998.04	993.85	997.17	+0.528%	+3.683%
2023-09-26	992.00	993.62	991.29	991.93	-0.389%	+4.231%
2023-09-25	998.71	998.86	993.89	995.80	+0.115%	+3.826%
2023-09-24	997.88	998.24	994.04	994.66	-0.323%	+3.945%
2023-09-22	1,002.46	1,003.92	997.76	997.88	+0.149%	+3.610%
2023-09-21	994.77	997.65	994.08	996.40	-0.959%	+3.764%
2023-09-20	1,004.61	1,006.05	1,001.06	1,006.05	-0.293%	+2.768%
2023-09-19	1,009.06	1,010.76	1,008.81	1,009.01	-0.021%	+2.467%
2023-09-18	1,012.82	1,013.37	1,008.53	1,009.22	-0.147%	+2.445%
2023-09-17	1,015.94	1,015.94	1,010.46	1,010.71	-0.470%	+2.294%
2023-09-15	1,014.53	1,018.52	1,012.78	1,015.48	+0.307%	+1.814%
2023-09-14	1,011.61	1,013.44	1,010.03	1,012.37	+0.030%	+2.127%
2023-09-13	1,012.59	1,013.59	1,010.85	1,012.07	+0.103%	+2.157%
2023-09-12	1,006.65	1,011.08	1,006.33	1,011.03	+0.298%	+2.262%
2023-09-11	1,006.71	1,008.33	1,004.88	1,008.03	+0.431%	+2.566%
2023-09-10	998.66	1,003.88	998.66	1,003.70	+0.505%	+3.009%
2023-09-08	997.51	1,000.85	996.66	998.66	+0.634%	+3.529%
2023-09-07	987.22	992.60	986.38	992.37	+0.486%	+4.185%
2023-09-06	984.22	989.89	982.70	987.57	-0.316%	+4.691%
2023-09-05	991.14	991.96	989.32	990.70	-0.097%	+4.361%
2023-09-04	990.28	991.76	984.98	991.66	+0.163%	+4.260%
2023-09-03	988.79	990.77	987.67	990.05	+0.163%	+4.429%
2023-09-01	985.21	989.64	985.08	988.44	+0.904%	+4.599%
2023-08-31	983.85	985.26	976.52	979.58	-0.501%	+5.545%
2023-08-30	985.99	986.32	982.55	984.51	+0.261%	+5.017%
2023-08-29	982.13	982.42	978.52	981.95	-0.155%	+5.290%
2023-08-28	986.61	987.79	982.01	983.47	-0.005%	+5.128%
2023-08-27	983.82	987.34	983.01	983.52	-0.030%	+5.122%
2023-08-25	984.80	986.57	982.32	983.82	-0.337%	+5.090%
2023-08-24	991.40	991.74	986.05	987.15	-0.372%	+4.736%
2023-08-23	986.46	991.65	985.47	990.84	+1.055%	+4.346%
2023-08-22	981.76	982.79	980.05	980.50	+0.033%	+5.446%
2023-08-21	981.13	982.17	979.20	980.18	+0.143%	+5.481%
2023-08-20	976.03	978.93	974.56	978.78	+0.253%	+5.632%
2023-08-18	975.40	981.26	973.39	976.31	-0.350%	+5.899%
2023-08-17	979.39	982.39	978.47	979.74	-0.511%	+5.528%
2023-08-16	984.55	986.39	982.54	984.77	+0.204%	+4.989%
2023-08-15	980.46	983.52	980.11	982.77	-0.072%	+5.203%
2023-08-14	980.85	987.29	980.55	983.48	+0.917%	+5.127%
2023-08-13	980.99	980.99	973.65	974.54	-0.654%	+6.091%
2023-08-11	981.31	985.52	980.79	980.96	-0.668%	+5.397%
2023-08-10	986.60	988.46	984.49	987.56	-0.169%	+4.692%
2023-08-09	984.99	990.93	984.22	989.23	+0.077%	+4.516%
2023-08-08	989.48	991.04	987.23	988.47	-0.327%	+4.596%
2023-08-07	991.18	993.32	990.80	991.71	+0.166%	+4.254%
2023-08-06	986.64	990.37	986.47	990.07	+0.322%	+4.427%
2023-08-04	984.00	987.14	981.97	986.89	+0.987%	+4.763%
2023-08-03	974.76	978.46	971.96	977.24	-0.779%	+5.798%
2023-08-02	984.35	987.86	980.80	984.91	-1.219%	+4.974%
2023-08-01	997.92	1,000.18	996.98	997.06	-0.304%	+3.695%
2023-07-31	997.20	1,001.19	996.12	1,000.10	+0.848%	+3.380%
2023-07-30	995.29	996.59	991.69	991.69	-0.366%	+4.256%
2023-07-28	990.76	996.20	990.00	995.33	-0.053%	+3.875%
2023-07-27	1,000.86	1,001.41	994.85	995.86	-0.845%	+3.820%
2023-07-26	1,005.82	1,006.79	1,001.62	1,004.35	+0.498%	+2.942%
2023-07-25	1,002.32	1,002.72	997.55	999.37	-0.396%	+3.455%
2023-07-24	1,006.40	1,008.40	1,002.00	1,003.34	+0.249%	+3.046%
2023-07-23	1,006.02	1,006.14	1,000.52	1,000.85	-0.514%	+3.302%
2023-07-21	1,006.63	1,009.34	1,002.73	1,006.02	-2.012%	+2.771%
2023-07-20	1,022.24	1,028.74	1,021.73	1,026.68	+0.657%	+0.703%
2023-07-19	1,017.68	1,021.42	1,014.07	1,019.98	+0.170%	+1.365%
2023-07-18	1,015.51	1,019.34	1,014.38	1,018.25	+0.758%	+1.537%
2023-07-17	1,009.03	1,011.75	1,006.74	1,010.59	+0.745%	+2.307%
2023-07-16	1,003.93	1,004.26	1,002.38	1,003.12	-0.039%	+3.068%
2023-07-14	997.41	1,004.66	997.33	1,003.51	+1.085%	+3.028%
2023-07-13	998.09	999.06	990.37	992.74	+0.343%	+4.146%
2023-07-12	988.89	990.34	985.02	989.35	+0.143%	+4.503%
2023-07-11	991.03	991.28	986.83	987.94	+0.566%	+4.652%
2023-07-10	983.02	984.17	979.92	982.38	-0.108%	+5.244%
2023-07-09	977.55	983.44	976.67	983.44	+0.603%	+5.131%
2023-07-07	978.80	981.24	974.36	977.55	-0.587%	+5.764%
2023-07-06	983.34	987.56	982.09	983.32	+0.176%	+5.144%
2023-07-05	983.55	984.64	980.62	981.59	-0.418%	+5.329%
2023-07-04	986.48	988.28	984.36	985.71	+0.226%	+4.889%
2023-07-03	983.97	984.50	981.62	983.49	+0.083%	+5.126%
2023-07-02	974.75	982.99	974.75	982.67	+0.813%	+5.213%
2023-06-30	971.27	975.86	970.89	974.75	+1.417%	+6.068%
2023-06-29	961.58	962.36	960.83	961.13	-0.074%	+7.571%
2023-06-28	962.93	964.03	960.49	961.84	+0.669%	+7.492%
2023-06-27	951.95	956.06	951.45	955.45	+0.609%	+8.211%
2023-06-26	948.44	949.90	947.53	949.67	-0.130%	+8.869%
2023-06-25	950.21	951.14	949.02	950.91	+0.064%	+8.727%
2023-06-23	952.48	952.64	948.66	950.30	-0.422%	+8.797%
2023-06-22	956.53	959.46	953.80	954.33	-0.575%	+8.338%
2023-06-21	957.90	959.85	957.31	959.85	+0.373%	+7.715%
2023-06-20	951.62	957.28	951.46	956.28	+0.105%	+8.117%
2023-06-19	954.88	955.42	954.88	955.28	-0.550%	+8.230%
2023-06-18	959.52	960.84	958.71	960.56	+0.108%	+7.635%
2023-06-16	955.11	961.19	955.02	959.52	+0.647%	+7.752%
2023-06-15	952.74	955.44	949.07	953.35	-0.375%	+8.449%
2023-06-14	951.30	957.68	951.26	956.94	+0.498%	+8.042%
2023-06-13	950.12	953.15	948.56	952.20	+0.894%	+8.580%
2023-06-12	942.63	944.80	942.53	943.76	+0.144%	+9.551%
2023-06-11	939.87	942.58	939.37	942.40	+0.269%	+9.709%
2023-06-09	942.45	942.91	938.90	939.87	-0.397%	+10.005%
2023-06-08	946.05	947.12	942.21	943.62	-0.545%	+9.567%
2023-06-07	946.14	949.47	945.79	948.79	+0.482%	+8.970%
2023-06-06	940.32	944.34	939.29	944.24	-0.106%	+9.495%
2023-06-05	944.98	946.41	943.31	945.24	-0.059%	+9.380%
2023-06-04	941.36	946.13	940.40	945.80	+0.403%	+9.315%
2023-06-02	943.60	945.23	941.03	942.00	-0.130%	+9.756%
2023-06-01	944.69	945.69	940.31	943.23	+0.160%	+9.613%
2023-05-31	939.83	943.74	939.09	941.72	-0.451%	+9.788%
2023-05-30	943.47	946.85	943.12	945.99	-0.040%	+9.293%
2023-05-29	944.55	946.37	942.68	946.37	-0.428%	+9.249%
2023-05-28	941.83	950.50	941.65	950.44	+0.914%	+8.781%
2023-05-26	937.51	942.39	937.26	941.83	+1.380%	+9.776%
2023-05-25	923.78	929.96	922.74	929.01	+0.134%	+11.291%
2023-05-24	930.02	930.39	926.67	927.77	-0.246%	+11.439%
2023-05-23	933.61	934.02	929.51	930.06	-0.012%	+11.165%
2023-05-22	929.60	931.63	927.05	930.17	+0.176%	+11.152%
2023-05-21	926.45	928.70	924.61	928.54	+0.353%	+11.347%
2023-05-19	921.67	928.90	921.66	925.27	+0.396%	+11.740%
2023-05-18	925.71	927.28	920.87	921.62	-0.357%	+12.183%
2023-05-17	923.68	926.12	922.38	924.92	-0.906%	+11.783%
2023-05-16	937.58	939.02	932.70	933.38	-0.671%	+10.769%
2023-05-15	941.91	943.10	938.03	939.69	+0.013%	+10.026%
2023-05-14	936.58	939.85	935.81	939.57	+0.271%	+10.040%
2023-05-12	936.11	938.34	934.89	937.03	+0.145%	+10.338%
2023-05-11	936.13	938.23	934.63	935.67	-0.215%	+10.498%
2023-05-10	935.44	938.21	932.55	937.69	+0.481%	+10.260%
2023-05-09	934.56	934.68	931.27	933.20	-0.183%	+10.791%
2023-05-08	935.45	936.83	933.58	934.91	+0.491%	+10.588%
2023-05-07	925.00	931.19	924.32	930.34	+0.596%	+11.131%
2023-05-05	928.95	929.16	923.76	924.83	-0.806%	+11.794%
2023-05-04	927.00	932.96	926.54	932.34	+1.095%	+10.893%
2023-05-03	921.44	923.48	919.89	922.24	-0.436%	+12.107%
2023-05-02	926.77	927.36	923.73	926.28	+0.590%	+11.619%
2023-05-01	921.47	921.70	920.68	920.85	-0.055%	+12.277%
2023-04-28	916.48	921.73	916.02	921.36	+0.593%	+12.215%
2023-04-27	913.14	915.99	912.55	915.93	+0.635%	+12.880%
2023-04-26	907.72	911.03	906.35	910.15	+0.459%	+13.597%
2023-04-25	905.37	908.81	904.74	905.99	+0.212%	+14.118%
2023-04-24	900.30	905.28	900.18	904.07	+0.131%	+14.361%
2023-04-23	898.01	902.89	897.39	902.89	+0.543%	+14.510%
2023-04-21	894.28	898.74	892.96	898.01	+0.214%	+15.132%
2023-04-20	895.78	897.12	893.90	896.09	+0.111%	+15.379%
2023-04-19	898.75	898.75	894.19	895.10	-0.480%	+15.507%
2023-04-18	902.89	903.00	898.00	899.42	-0.486%	+14.952%
2023-04-17	903.48	904.99	901.79	903.81	+0.410%	+14.394%
2023-04-16	916.85	917.26	900.05	900.12	-1.907%	+14.862%
2023-04-14	920.32	920.46	916.66	917.62	-0.208%	+12.672%
2023-04-13	913.91	920.03	912.35	919.53	+0.233%	+12.438%
2023-04-12	914.10	917.67	913.52	917.39	+0.645%	+12.700%
2023-04-11	908.87	912.02	907.84	911.51	+0.250%	+13.427%
2023-04-10	914.12	914.15	908.14	909.24	-0.212%	+13.710%
2023-04-09	913.08	913.73	911.17	911.17	-0.077%	+13.469%
2023-04-06	913.24	913.27	908.18	911.87	+0.288%	+13.382%
2023-04-05	905.86	910.43	904.98	909.25	+1.000%	+13.709%
2023-04-04	899.51	900.53	899.03	900.25	+0.116%	+14.846%
2023-04-03	893.71	899.37	893.22	899.21	+0.761%	+14.979%
2023-04-02	897.36	898.01	892.39	892.42	-0.575%	+15.854%
2023-03-31	893.42	898.64	892.93	897.58	+2.071%	+15.188%
2023-03-30	878.62	880.17	878.30	879.37	+0.123%	+17.573%
2023-03-29	872.25	879.34	871.86	878.29	+0.439%	+17.717%
2023-03-28	875.26	876.82	872.90	874.45	-0.164%	+18.234%
2023-03-27	876.03	879.75	872.45	875.89	+0.608%	+18.040%
2023-03-26	871.98	874.37	869.97	870.60	-0.151%	+18.757%
2023-03-24	878.51	880.76	869.25	871.92	-0.817%	+18.577%
2023-03-23	885.45	885.51	877.79	879.10	-0.281%	+17.609%
2023-03-22	879.45	882.98	878.00	881.58	+0.519%	+17.278%
2023-03-21	876.80	878.48	875.31	877.03	+0.614%	+17.887%
2023-03-20	863.27	872.37	861.78	871.68	+0.305%	+18.610%
2023-03-19	876.42	877.08	869.03	869.03	-0.843%	+18.972%
2023-03-17	872.30	878.71	870.71	876.42	+0.721%	+17.969%
2023-03-16	869.08	874.12	867.31	870.15	+0.233%	+18.819%
2023-03-15	879.04	879.04	868.01	868.13	-1.438%	+19.095%
2023-03-14	879.86	880.87	876.05	880.80	-0.661%	+17.382%
2023-03-13	895.83	897.44	885.39	886.66	-2.715%	+16.606%
2023-03-12	904.17	911.81	904.17	911.40	+0.800%	+13.441%
2023-03-10	902.33	905.51	900.95	904.17	-1.017%	+14.348%
2023-03-09	915.91	916.90	912.76	913.46	-1.224%	+13.185%
2023-03-08	920.74	925.86	920.56	924.78	+0.127%	+11.800%
2023-03-07	926.07	926.84	923.61	923.61	-0.256%	+11.941%
2023-03-06	929.07	930.28	924.25	925.98	+0.641%	+11.655%
2023-03-03	917.72	920.36	916.06	920.08	+2.204%	+12.371%
2023-03-02	897.79	900.24	897.27	900.24	-0.890%	+14.847%
2023-03-01	906.67	908.68	906.25	908.32	+1.130%	+13.826%
2023-02-28	898.38	900.08	895.38	898.17	-0.579%	+15.112%
2023-02-27	899.97	904.39	899.01	903.40	-0.250%	+14.445%
2023-02-24	907.82	908.19	904.57	905.66	-0.493%	+14.160%
2023-02-23	913.03	913.27	907.69	910.15	-0.035%	+13.597%
2023-02-22	911.61	912.76	909.36	910.47	-1.585%	+13.557%
2023-02-21	928.54	929.31	924.45	925.13	-0.715%	+11.757%
2023-02-17	928.68	932.28	927.85	931.79	-0.586%	+10.958%
2023-02-16	940.97	941.64	935.37	937.28	+0.052%	+10.309%
2023-02-15	932.19	937.62	931.98	936.79	+0.782%	+10.366%
2023-02-14	929.24	929.52	929.24	929.52	0.000%	+11.229%

.dark-mode .ThVXlZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThVXlZ{ color: #333333; background-color: white; border: 2px solid #333333; }B50INDDOW JONES BRIC INDIA 15 INDEX USDSDindex

B50IND
DOW JONES BRIC INDIA 15 INDEX USDSD
index