Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

B50GI
OMX Baltic Industrials GI
index

Delayed
Dec 15, 2025 9:04:00 AM EST
2944.18USD+2.283%(+65.71)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		2,876.61712,881.99822,869.42112,878.4737+0.179%0.000%
2025-12-10		2,894.80012,895.79222,868.66482,873.3255-0.886%+0.179%
2025-12-09		2,923.08702,926.36172,885.23212,899.0082-0.845%-0.708%
2025-12-08		2,939.86682,941.66612,913.23112,923.7275-0.270%-1.548%
2025-12-05		2,886.76632,931.63042,886.76632,931.6304+1.822%-1.813%
2025-12-04		2,846.07532,880.32052,843.09882,879.1733+1.259%-0.024%
2025-12-03		2,808.10412,851.44452,808.10412,843.3684+1.366%+1.235%
2025-12-02		2,792.43142,817.05172,791.72912,805.0424+0.299%+2.618%
2025-12-01		2,785.54812,808.42382,784.62942,796.6692+0.420%+2.925%
2025-11-28		2,765.62202,789.67832,764.40512,784.9851+0.533%+3.357%
2025-11-27		2,763.56152,775.87072,762.56932,770.2085+0.579%+3.908%
2025-11-26		2,741.06642,756.58092,737.47822,754.2727+0.309%+4.509%
2025-11-25		2,727.98022,749.33082,726.22292,745.7909+0.602%+4.832%
2025-11-24		2,739.37292,741.34502,725.54552,729.3521-0.380%+5.464%
2025-11-21		2,734.28522,746.31102,727.25182,739.7526+0.081%+5.063%
2025-11-20		2,732.38232,748.73472,732.38232,737.5298+0.075%+5.149%
2025-11-19		2,723.95352,737.68532,723.10802,735.4801+0.221%+5.227%
2025-11-18		2,711.77732,729.52562,711.77732,729.4412+0.594%+5.460%
2025-11-17		2,711.09882,727.74622,709.72522,713.3347+0.032%+6.086%
2025-11-14		2,717.03382,723.34222,712.19822,712.4707-0.189%+6.120%
2025-11-13		2,723.93342,723.93342,710.14332,717.6014-0.178%+5.920%
2025-11-12		2,722.04482,735.71792,716.67842,722.4580-0.119%+5.731%
2025-11-11		2,736.75952,739.76582,721.44932,725.6903-0.561%+5.605%
2025-11-10		2,754.87792,764.84422,739.08342,741.0676-0.281%+5.013%
2025-11-07		2,752.33572,754.00222,746.47652,748.7913-0.212%+4.718%
2025-11-06		2,757.69402,767.91342,744.69972,754.6439-0.232%+4.495%
2025-11-05		2,751.13612,761.58922,747.19602,761.0516+0.285%+4.253%
2025-11-04		2,754.46762,754.47662,743.23722,753.2008-0.206%+4.550%
2025-11-03		2,766.79392,770.87272,753.92862,758.8851-0.179%+4.335%
2025-10-31		2,763.35672,768.53312,760.54442,763.8313-0.193%+4.148%
2025-10-30		2,767.08182,776.13362,750.14522,769.1822-0.041%+3.947%
2025-10-29		2,772.41702,780.42492,766.35892,770.3057-0.111%+3.905%
2025-10-28		2,772.62252,777.00922,765.69782,773.3834+0.169%+3.789%
2025-10-27		2,770.69602,796.69762,764.70762,768.6935+0.076%+3.965%
2025-10-25		2,766.58852,766.58852,766.58852,766.58850.000%+4.044%
2025-10-24		2,757.86552,777.19342,757.86552,766.5885+0.301%+4.044%
2025-10-23		2,752.39672,762.76082,745.35402,758.2839+0.381%+4.357%
2025-10-22		2,757.45582,764.35382,747.81112,747.8111-0.269%+4.755%
2025-10-21		2,757.14172,768.50662,755.23292,755.2329-0.193%+4.473%
2025-10-20		2,761.69362,763.40322,755.60732,760.5565-0.010%+4.271%
2025-10-17		2,776.20382,779.46112,759.74652,760.8363-0.516%+4.261%
2025-10-16		2,752.73332,778.90942,748.04972,775.1696+0.819%+3.722%
2025-10-15		2,764.27542,765.70412,747.98422,752.6179-0.485%+4.572%
2025-10-14		2,763.69972,768.37202,756.70442,766.0362-0.303%+4.065%
2025-10-13		2,791.32072,796.41482,766.06162,774.4381-0.549%+3.750%
2025-10-10		2,796.98682,806.15792,778.74532,789.7435-0.602%+3.181%
2025-10-09		2,803.59942,807.50082,796.59192,806.6479+0.117%+2.559%
2025-10-08		2,801.75912,808.19102,796.28072,803.3695+0.149%+2.679%
2025-10-07		2,801.69422,804.33572,794.09932,799.2072-0.044%+2.832%
2025-10-06		2,779.71092,809.44872,778.77462,800.4464+0.615%+2.786%
2025-10-03		2,765.38532,783.94452,763.46482,783.3177+0.648%+3.419%
2025-10-02		2,753.05852,766.19952,751.18232,765.4111+0.495%+4.088%
2025-10-01		2,711.04242,752.15162,711.04242,751.8033+1.604%+4.603%
2025-09-30		2,671.75702,717.59512,669.53832,708.3544+1.266%+6.281%
2025-09-29		2,695.59032,699.83892,657.05712,674.4874-0.852%+7.627%
2025-09-26		2,737.67012,739.80942,653.17242,697.4732-1.405%+6.710%
2025-09-25		2,746.54862,758.17142,735.90622,735.9062-0.537%+5.211%
2025-09-24		2,772.15312,786.22012,746.49152,750.6767-1.062%+4.646%
2025-09-23		2,783.39522,793.09942,771.16102,780.2131-0.143%+3.534%
2025-09-22		2,786.79562,795.16842,780.35722,784.1827-0.277%+3.387%
2025-09-19		2,802.64172,804.14562,791.91202,791.9120-0.376%+3.100%
2025-09-18		2,802.21172,812.47842,793.64222,802.4590-0.123%+2.712%
2025-09-17		2,808.36542,817.40142,803.61232,805.9205-0.150%+2.586%
2025-09-16		2,800.77712,819.36822,800.76742,810.1352+0.163%+2.432%
2025-09-15		2,801.03592,824.62932,795.28252,805.5759+0.064%+2.598%
2025-09-12		2,788.14562,805.15162,786.81742,803.7797+0.305%+2.664%
2025-09-11		2,800.68472,802.00312,786.17512,795.2526-0.208%+2.977%
2025-09-10		2,807.56882,810.34212,795.91312,801.0835-0.256%+2.763%
2025-09-09		2,802.19732,811.66752,796.77002,808.2818+0.225%+2.499%
2025-09-08		2,805.36852,813.23112,798.54592,801.9676-0.208%+2.730%
2025-09-05		2,822.31432,827.80082,807.79462,807.7946-0.452%+2.517%
2025-09-04		2,815.07742,824.13262,811.57712,820.5368+0.180%+2.054%
2025-09-03		2,821.09272,831.95322,808.93712,815.4563-0.282%+2.238%
2025-09-02		2,842.38992,848.36522,815.17392,823.4147-0.477%+1.950%
2025-09-01		2,844.38152,849.46872,836.52282,836.9524-0.259%+1.464%
2025-08-29		2,838.97032,848.54022,834.35612,844.3183+0.329%+1.201%
2025-08-28		2,844.34362,846.41232,831.77842,834.9944-0.261%+1.534%
2025-08-27		2,843.08452,845.39282,838.42412,842.4040+0.105%+1.269%
2025-08-26		2,829.94152,840.22252,825.18472,839.4112+0.286%+1.376%
2025-08-25		2,847.53182,855.48752,799.86442,831.3134-0.689%+1.666%
2025-08-22		2,848.37252,857.31162,842.88312,850.9631+0.346%+0.965%
2025-08-21		2,845.15142,847.97382,836.37252,841.1390-0.312%+1.314%
2025-08-20		2,850.02122,850.92812,846.95952,850.0212+0.044%+0.998%
2025-08-19		2,846.34632,848.78372,840.36492,848.7732+0.101%+1.043%
2025-08-18		2,856.38882,856.70312,839.75342,845.9107-0.355%+1.144%
2025-08-15		2,855.12202,856.05832,848.66062,856.0510-0.051%+0.785%
2025-08-14		2,854.69372,857.51472,849.74882,857.5147+0.145%+0.733%
2025-08-13		2,857.28512,861.41872,852.09982,853.3694-0.135%+0.880%
2025-08-12		2,853.10242,859.28982,846.50162,857.2293+0.091%+0.744%
2025-08-11		2,846.99562,859.75332,840.76872,854.6373+0.292%+0.835%
2025-08-08		2,840.10292,849.34952,838.64652,846.3205+0.149%+1.130%
2025-08-07		2,831.16402,842.92012,817.61472,842.0872-0.124%+1.280%
2025-08-06		2,832.23062,846.43242,832.23062,845.6046+0.427%+1.155%
2025-08-05		2,841.08462,847.38052,821.52412,833.5172+0.221%+1.587%
2025-08-04		2,850.78882,856.44622,827.26342,827.2634-0.842%+1.811%
2025-08-01		2,843.07092,853.35042,838.50872,851.2720+0.272%+0.954%
2025-07-31		2,848.68392,850.67782,841.75772,843.5284+0.134%+1.229%
2025-07-30		2,855.02762,856.45542,837.86102,839.7337-0.579%+1.364%
2025-07-29		2,858.21302,858.21302,846.03412,856.2593-0.119%+0.778%
2025-07-28		2,863.00272,864.41712,857.43732,859.6693-0.072%+0.658%
2025-07-25		2,865.32942,867.34682,857.30952,861.7337-0.080%+0.585%
2025-07-24		2,874.03712,887.81352,862.03642,864.0133-0.154%+0.505%
2025-07-23		2,858.30512,872.54922,858.00072,868.4334+0.428%+0.350%
2025-07-22		2,861.99172,868.22152,852.70292,856.2098-0.286%+0.779%
2025-07-21		2,861.50622,870.44762,857.85612,864.4116+0.295%+0.491%
2025-07-18		2,864.34812,885.42412,849.01592,855.9913-0.537%+0.787%
2025-07-17		2,871.19042,889.14232,860.73022,871.4195+0.081%+0.246%
2025-07-16		2,866.25532,879.75312,849.15922,869.0930+0.064%+0.327%
2025-07-15		2,863.96242,884.46792,849.23912,867.2445+0.243%+0.392%
2025-07-14		2,843.13042,867.69582,843.13042,860.2877+0.796%+0.636%
2025-07-11		2,818.78402,844.01522,816.47542,837.6876+0.706%+1.437%
2025-07-10		2,789.36862,820.93312,787.06012,817.7917+1.188%+2.154%
2025-07-09		2,813.56542,816.93542,782.35862,784.7096-0.994%+3.367%
2025-07-08		2,819.99502,823.36532,812.49112,812.6738-0.283%+2.339%
2025-07-07		2,833.75362,848.97692,820.65462,820.6546-0.462%+2.050%
2025-07-04		2,826.29662,847.05752,825.86102,833.7536+0.182%+1.578%
2025-07-03		2,837.59312,840.00642,808.34982,828.6051-0.714%+1.763%
2025-07-02		2,882.45462,891.57572,842.03212,848.9577-0.977%+1.036%
2025-07-01		2,892.80752,898.83802,877.05872,877.0587-0.640%+0.049%
2025-06-30		2,892.08222,905.73112,890.68122,895.5985+0.109%-0.591%
2025-06-27		2,897.77792,910.47992,890.47072,892.4552+0.206%-0.483%
2025-06-26		2,862.84232,896.14112,862.84232,886.4983+0.775%-0.278%
2025-06-25		2,835.96762,866.62912,835.96762,864.3117+0.574%+0.494%
2025-06-23		2,846.88802,847.96562,844.90352,847.96560.000%+1.071%
2025-06-20		2,821.36552,855.52732,819.05702,847.9656+0.960%+1.071%
2025-06-19		2,843.88142,851.08452,811.32092,820.8830-0.884%+2.042%
2025-06-18		2,859.40702,864.02402,846.04522,846.0452-0.039%+1.139%
2025-06-17		2,780.52472,868.24682,780.52472,847.1461+2.345%+1.100%
2025-06-16		2,863.92112,863.97692,752.83482,781.8968-2.874%+3.472%
2025-06-13		2,907.80822,907.80822,852.80862,864.2095-1.421%+0.498%
2025-06-12		2,929.22012,946.79882,903.44372,905.4997-1.601%-0.930%
2025-06-11		2,955.85382,969.93052,946.98702,952.7637-0.574%-2.516%
2025-06-10		2,968.25352,978.52312,958.68282,969.8166+0.035%-3.076%
2025-06-09		2,957.53682,983.07762,957.53682,968.7645+0.351%-3.041%
2025-06-06		2,963.46932,968.00192,956.98022,958.3697+0.014%-2.701%
2025-06-05		2,958.12062,973.56772,953.27272,957.9412+0.198%-2.687%
2025-06-04		2,943.18342,960.79692,938.39742,952.1029+0.639%-2.494%
2025-06-03		2,889.93872,941.94082,887.43182,933.3536+1.517%-1.871%
2025-06-02		2,865.87742,892.81512,865.87742,889.5294+0.619%-0.383%
2025-05-30		2,867.24932,884.60402,856.59992,871.7613+0.270%+0.234%
2025-05-28		2,862.41712,864.82112,846.25632,864.0215-0.108%+0.505%
2025-05-27		2,862.67492,874.83822,858.07602,867.1154+0.372%+0.396%
2025-05-26		2,847.58142,859.13122,842.50972,856.4947+0.265%+0.769%
2025-05-23		2,856.95502,856.95502,844.74432,848.9540+0.158%+1.036%
2025-05-22		2,851.89462,857.71412,842.60072,844.4662-0.217%+1.196%
2025-05-21		2,862.58532,869.58552,834.13782,850.6452-0.529%+0.976%
2025-05-20		2,887.26622,891.10822,862.45662,865.8169-0.602%+0.442%
2025-05-19		2,834.83552,896.62042,833.50732,883.1719+2.135%-0.163%
2025-05-16		2,760.56072,822.90072,760.56072,822.9007+3.688%+1.969%
2025-05-15		2,711.64142,733.58822,711.64142,722.4977+0.470%+5.729%
2025-05-14		2,682.86222,710.72722,681.90942,709.7744+0.969%+6.226%
2025-05-13		2,718.68652,727.55372,670.15772,683.7637-0.319%+7.255%
2025-05-12		2,653.60982,692.96152,647.85872,692.3559+1.454%+6.913%
2025-05-09		2,642.52332,661.68202,642.52332,653.7677+0.541%+8.467%
2025-05-08		2,647.27352,653.71522,627.57542,639.4947-0.205%+9.054%
2025-05-07		2,645.18712,666.14462,634.52072,644.9146+0.071%+8.830%
2025-05-06		2,618.32012,644.02572,618.32012,643.0359+1.126%+8.908%
2025-05-05		2,614.22362,620.25932,608.47562,613.6077+0.139%+10.134%
2025-05-02		2,582.85052,622.38012,582.85052,609.9915+0.884%+10.287%
2025-04-30		2,578.89572,589.34792,574.95232,587.1251+0.146%+11.261%
2025-04-29		2,610.56272,612.99132,581.19212,583.3422-0.812%+11.424%
2025-04-28		2,614.76802,635.84522,602.25532,604.4864-0.196%+10.520%
2025-04-25		2,599.88932,617.29352,597.33682,609.6103+0.431%+10.303%
2025-04-24		2,611.02952,617.40442,592.60022,598.4217-0.263%+10.778%
2025-04-23		2,603.81582,634.91822,602.81712,605.2665+0.394%+10.487%
2025-04-22		2,588.48002,600.86512,575.35532,595.0547+0.371%+10.922%
2025-04-17		2,578.09712,594.27272,578.09712,585.4741+0.542%+11.333%
2025-04-16		2,551.62852,595.05222,551.62852,571.5430+1.055%+11.936%
2025-04-15		2,537.76272,560.61022,530.39892,544.6864+0.142%+13.117%
2025-04-14		2,525.80342,541.06632,518.49042,541.0663+0.866%+13.278%
2025-04-11		2,515.99002,523.28782,509.96902,519.2539+0.116%+14.259%
2025-04-10		2,482.67562,517.95702,482.67562,516.3243+2.048%+14.392%
2025-04-09		2,485.72992,488.48732,459.35432,465.8242-1.092%+16.735%
2025-04-08		2,500.96082,515.53322,470.54532,493.0367+0.766%+15.461%
2025-04-07		2,464.52102,481.13862,383.70752,474.0859-1.397%+16.345%
2025-04-04		2,523.56352,528.90242,495.84272,509.1324-0.675%+14.720%
2025-04-03		2,528.83982,542.09192,524.49872,526.1865-0.174%+13.945%
2025-04-02		2,525.15582,539.43572,518.99012,530.5894+0.354%+13.747%
2025-04-01		2,470.59552,525.12952,470.59552,521.6585+1.783%+14.150%
2025-03-31		2,486.25502,489.31662,468.72472,477.4762-0.130%+16.186%
2025-03-28		2,476.96752,486.44032,475.49542,480.6935+0.235%+16.035%
2025-03-27		2,472.96772,478.77572,460.14712,474.8685-0.048%+16.308%
2025-03-26		2,477.45552,477.69682,467.55022,476.0550+0.028%+16.252%
2025-03-25		2,475.58662,480.66802,466.07652,475.3686-0.180%+16.285%
2025-03-24		2,479.32342,485.29222,472.41912,479.8256-0.023%+16.076%
2025-03-21		2,463.50632,480.40652,459.15122,480.4065+0.707%+16.048%
2025-03-20		2,453.50202,468.24782,453.50202,463.0049+0.347%+16.868%
2025-03-19		2,459.60072,472.88272,445.29502,454.4776-0.226%+17.274%
2025-03-18		2,471.27732,475.27552,459.96602,460.0373-0.545%+17.009%
2025-03-17		2,477.29452,477.29452,462.56692,473.5089+0.174%+16.372%
2025-03-14		2,465.02552,475.43252,450.91752,469.2005+0.616%+16.575%
2025-03-13		2,428.27352,468.24332,421.11052,454.0851+1.245%+17.293%
2025-03-12		2,415.19112,430.12832,415.19112,423.9184+0.136%+18.753%
2025-03-11		2,421.15452,428.62032,415.15852,420.6371-0.391%+18.914%
2025-03-10		2,429.06342,434.94762,423.86542,430.1506+0.233%+18.448%
2025-03-07		2,418.96332,426.51832,413.54112,424.5034+0.488%+18.724%
2025-03-06		2,378.69202,418.33042,378.69202,412.7404+1.086%+19.303%
2025-03-05		2,339.60792,387.49102,339.60792,386.8189+1.242%+20.599%
2025-03-04		2,422.56222,424.32892,354.94822,357.5378-3.163%+22.097%
2025-03-03		2,452.27432,456.93082,425.22592,434.5391-0.478%+18.235%
2025-02-28		2,430.02412,447.82292,425.81482,446.2267+0.784%+17.670%
2025-02-27		2,407.38702,432.63342,406.09272,427.2049+1.045%+18.592%
2025-02-26		2,360.02612,407.24682,360.02612,402.0959-0.608%+19.832%
2025-02-25		2,421.77802,427.78422,409.92972,416.8011-0.275%+19.103%
2025-02-24		2,423.46872,424.40472,423.46872,423.46870.000%+18.775%
2025-02-21		2,428.84502,434.79382,418.23372,423.4687-0.235%+18.775%
2025-02-20		2,445.50632,445.50632,428.27192,429.1823-1.005%+18.496%
2025-02-19		2,465.52502,472.30802,443.92932,453.8555-0.664%+17.304%
2025-02-18		2,461.07152,474.64512,452.94242,470.2473+0.597%+16.526%
2025-02-17		2,441.91592,460.09812,441.75502,455.5993+0.744%+17.221%
2025-02-14		2,423.22842,441.55922,417.50952,437.4543+0.785%+18.093%
2025-02-13		2,412.93042,424.98282,407.08742,418.4800+0.453%+19.020%
2025-02-12		2,420.00252,424.11322,387.83022,407.5619-0.512%+19.560%
2025-02-11		2,420.84922,425.05642,415.14142,419.9429+0.044%+18.948%
2025-02-10		2,431.15262,437.12062,411.60052,418.8722-0.279%+19.001%
2025-02-07		2,422.97842,443.29482,394.63382,425.6340+3.941%+18.669%
2025-02-06		2,309.69092,371.08762,309.69092,333.6668+1.255%+23.346%
2025-02-05		2,289.83212,305.95002,289.83212,304.7355+0.611%+24.894%
2025-02-04		2,287.60302,290.86722,284.00982,290.7280+0.205%+25.658%
2025-02-03		2,286.35602,291.40282,278.82602,286.0497-0.175%+25.915%
2025-01-31		2,277.43442,292.89352,274.96852,290.0472+0.569%+25.695%
2025-01-30		2,275.12942,285.59552,271.05082,277.0950-0.017%+26.410%
2025-01-29		2,266.89222,278.42042,266.89222,277.4845+0.349%+26.388%
2025-01-28		2,255.51982,271.76932,255.19412,269.5731+0.597%+26.829%
2025-01-27		2,275.77892,275.77892,245.75972,256.1079-0.860%+27.586%
2025-01-24		2,276.94262,279.29342,262.00492,275.6706-0.085%+26.489%
2025-01-23		2,262.16902,281.01562,258.28632,277.5953+0.813%+26.382%
2025-01-22		2,245.81992,265.80862,244.96912,259.2223+0.636%+27.410%
2025-01-21		2,230.87392,244.95082,226.51882,244.9508+0.580%+28.220%
2025-01-20		2,233.98732,235.36192,216.01242,232.0147-0.075%+28.963%
2025-01-17		2,217.67772,236.69382,215.80002,233.6800+0.976%+28.867%
2025-01-16		2,225.70652,227.88402,206.64622,212.0966-0.258%+30.124%
2025-01-15		2,201.77952,220.55362,186.65762,217.8184+0.579%+29.789%
2025-01-14		2,225.66822,227.84572,203.53442,205.0536-1.120%+30.540%
2025-01-13		2,234.45312,237.87102,224.01552,230.0233-0.197%+29.078%
2025-01-10		2,214.03822,234.43502,214.03822,234.4350+1.073%+28.823%
2025-01-09		2,186.82762,212.33692,185.89632,210.7040+1.220%+30.206%
2025-01-08		2,169.07192,191.71962,165.83382,184.0614+0.706%+31.795%
2025-01-07		2,145.34412,177.09362,145.18482,168.7557+1.135%+32.725%
2025-01-06		2,140.78762,151.51622,135.14862,144.4267+0.423%+34.230%
2025-01-03		2,116.61412,137.56742,116.61412,135.3899+0.976%+34.799%
2025-01-02		2,103.24242,116.03532,097.79572,114.7411+0.796%+36.115%
2024-12-30		2,096.27102,106.04782,082.94832,098.0452-0.002%+37.198%
2024-12-27		2,105.17972,107.71552,091.17842,098.0970-0.597%+37.194%
2024-12-23		2,069.64902,119.08432,069.64902,110.6888+2.106%+36.376%
2024-12-20		2,094.00212,094.12432,062.83282,067.1521-1.497%+39.248%
2024-12-19		2,103.74772,113.36822,094.21792,098.5730-0.789%+37.163%
2024-12-18		2,113.83282,120.19292,108.55682,115.2727-0.158%+36.080%
2024-12-17		2,106.27472,131.37382,103.66882,118.6258+0.575%+35.865%
2024-12-16		2,108.50472,120.46052,106.51372,106.5137-0.155%+36.646%
2024-12-13		2,065.37612,121.68672,065.37612,109.7733+1.951%+36.435%
2024-12-12		2,055.14132,071.05242,055.14132,069.3999+0.562%+39.097%
2024-12-11		2,050.67492,063.12732,049.80392,057.8367+0.288%+39.879%
2024-12-10		2,049.91842,061.02952,048.04642,051.9295+0.127%+40.281%
2024-12-09		2,032.17302,050.19682,028.72832,049.3258+0.885%+40.460%
2024-12-06		2,023.29242,034.77482,023.29242,031.3421+0.414%+41.703%
2024-12-05		2,018.34712,027.86682,018.34712,022.9738-0.048%+42.289%
2024-12-04		2,024.30142,026.91672,017.61672,023.9490-0.210%+42.221%
2024-12-03		2,024.62322,030.29652,021.80942,028.2170+0.103%+41.921%
2024-12-02		2,021.32482,026.12602,017.00502,026.1260+0.291%+42.068%
2024-11-29		2,022.99942,024.29362,015.29382,020.2558-0.098%+42.481%
2024-11-28		2,017.27452,024.01712,010.62092,022.2277-0.129%+42.342%
2024-11-27		2,023.68362,029.76542,019.72262,024.8424+0.147%+42.158%
2024-11-26		2,021.45672,025.53102,019.58762,021.8630-0.065%+42.367%
2024-11-25		2,026.33242,026.70062,020.92552,023.1741-0.161%+42.275%
2024-11-22		2,027.24732,030.89272,020.62472,026.4422-0.135%+42.046%
2024-11-21		2,027.74502,031.78092,021.67262,029.1865+0.166%+41.854%
2024-11-20		2,015.49862,028.27992,013.60482,025.8219+0.474%+42.089%
2024-11-19		2,025.47392,025.55362,015.27702,016.2610-0.326%+42.763%
2024-11-18		2,014.23082,030.30582,013.88782,022.8609+0.681%+42.297%
2024-11-15		2,001.38862,012.06472,001.38862,009.1720+0.383%+43.267%
2024-11-14		2,004.54882,005.91292,000.89962,001.5046-0.099%+43.815%
2024-11-13		2,007.53422,015.03742,002.02482,003.4783-0.525%+43.674%
2024-11-12		2,019.52242,020.54672,008.73022,014.0619-0.263%+42.919%
2024-11-11		2,014.10372,025.51102,010.31512,019.3754+0.136%+42.543%
2024-11-08		2,026.23952,033.36782,010.58082,016.6374-0.490%+42.736%
2024-11-07		2,038.31002,040.05712,002.10182,026.5750+3.471%+42.036%
2024-11-06		1,953.73561,962.64311,950.47071,958.5990+0.358%+46.966%
2024-11-05		1,952.02981,956.89301,950.43191,951.6125-0.096%+47.492%
2024-11-04		1,951.77751,956.67371,948.96611,953.4958+0.123%+47.350%
2024-11-01		1,945.68581,952.84091,945.68581,951.0988+0.243%+47.531%
2024-10-31		1,943.20771,947.76701,940.75001,946.3600+0.080%+47.890%
2024-10-30		1,946.02001,946.31331,941.00801,944.8100-0.087%+48.008%
2024-10-29		1,925.18131,950.07851,925.18131,946.4980-0.324%+47.880%
2024-10-28		1,941.78571,954.26281,941.78571,952.8214+0.118%+47.401%
2024-10-25		1,944.52751,952.16931,944.52751,950.5259+0.132%+47.574%
2024-10-24		1,947.22131,954.29921,941.63621,947.9499-0.011%+47.769%
2024-10-23		1,954.62791,954.78421,946.78491,948.1719-0.537%+47.753%
2024-10-22		1,958.53421,962.46971,955.69121,958.6924+0.120%+46.959%
2024-10-21		1,959.95711,959.95711,953.05391,956.3365-0.186%+47.136%
2024-10-18		1,952.52931,960.09441,947.68261,959.9799+0.508%+46.862%
2024-10-17		1,945.80961,951.82091,944.45011,950.0789+0.395%+47.608%
2024-10-16		1,945.12191,947.60881,939.50111,942.4146-0.115%+48.190%
2024-10-15		1,945.10771,945.50881,940.59561,944.6498+0.028%+48.020%
2024-10-14		1,940.44131,946.46071,940.44131,944.1133+0.359%+48.061%
2024-10-11		1,941.24011,945.08161,937.16611,937.1661-0.213%+48.592%
2024-10-10		1,946.11701,949.02701,939.77581,941.3050-0.148%+48.275%
2024-10-09		1,935.54361,948.08661,930.31741,944.1793+0.399%+48.056%
2024-10-08		1,919.20941,938.75971,914.85021,936.4539+0.999%+48.647%
2024-10-07		1,907.51961,918.11361,906.91641,917.3080+0.416%+50.131%
2024-10-05		1,909.36641,909.36641,909.36641,909.36640.000%+50.755%
2024-10-04		1,905.04381,911.77451,903.33381,909.3664+0.224%+50.755%
2024-10-03		1,906.35731,909.30191,901.58161,905.0958+0.007%+51.093%
2024-10-02		1,904.80931,905.88461,899.26001,904.9662+0.008%+51.104%
2024-10-01		1,898.02681,905.22791,897.58361,904.8093+0.078%+51.116%
2024-09-30		1,899.85171,904.66301,899.85171,903.3316-0.013%+51.233%
2024-09-27		1,900.30961,904.60191,898.98981,903.5699+0.222%+51.214%
2024-09-26		1,895.53491,900.84351,894.18681,899.3536+0.297%+51.550%
2024-09-25		1,895.94651,900.04631,893.72791,893.7279-0.185%+52.000%
2024-09-24		1,898.31941,903.83781,893.92781,897.2407-0.226%+51.719%
2024-09-23		1,898.92581,907.69721,897.94631,901.5451+0.010%+51.376%
2024-09-20		1,901.29201,903.78281,900.75061,901.3549-0.057%+51.391%
2024-09-19		1,903.47311,904.88221,899.68451,902.4445+0.022%+51.304%
2024-09-18		1,895.35531,905.12081,895.35531,902.0196+0.505%+51.338%
2024-09-17		1,896.20721,899.40901,890.19561,892.4662-0.244%+52.102%
2024-09-16		1,895.28891,897.50151,892.27721,897.1032+0.083%+51.730%
2024-09-13		1,893.95391,898.04891,891.64501,895.5302+0.018%+51.856%
2024-09-12		1,894.85481,897.32401,891.76051,895.1829-0.043%+51.884%
2024-09-11		1,889.18241,897.11081,889.18241,895.9920+0.155%+51.819%
2024-09-10		1,885.44031,894.72131,885.12161,893.0650+0.352%+52.054%
2024-09-09		1,887.79811,894.69841,885.12161,886.4158-0.290%+52.590%
2024-09-06		1,888.58561,892.37331,887.27371,891.9027+0.190%+52.147%
2024-09-05		1,886.82141,891.95141,882.73921,888.3117-0.114%+52.436%
2024-09-04		1,898.55781,898.55781,886.40821,890.4736-0.362%+52.262%
2024-09-03		1,903.88601,904.16641,893.34191,897.3425-0.368%+51.711%
2024-09-02		1,904.32151,905.53441,900.85441,904.3587-0.026%+51.152%
2024-08-30		1,902.50691,908.43441,902.50691,904.8578+0.097%+51.112%
2024-08-29		1,910.22531,911.83821,901.71761,903.0118+0.089%+51.259%
2024-08-28		1,899.13661,902.54631,894.70241,901.3203+0.069%+51.393%
2024-08-27		1,901.26121,903.32521,896.40651,900.0015-0.153%+51.498%
2024-08-26		1,910.73871,912.03301,901.65141,902.9060-0.722%+51.267%
2024-08-23		1,913.66491,919.69101,911.90561,916.7525+0.027%+50.175%
2024-08-22		1,911.58681,918.94921,907.95041,916.2368-0.044%+50.215%
2024-08-21		1,912.28461,918.76741,910.62221,917.0724+0.263%+50.149%
2024-08-20		1,911.98951,912.03871,909.18161,912.0387+0.003%+50.545%
2024-08-19		1,912.45341,916.60311,908.10551,911.9895+0.009%+50.549%
2024-08-16		1,923.07741,923.07741,908.42871,911.8192-0.531%+50.562%
2024-08-15		1,918.62771,925.25781,917.33341,922.0229+0.169%+49.763%
2024-08-14		1,921.35491,929.08141,916.73561,918.7765-0.450%+50.016%
2024-08-13		1,935.07341,938.17461,927.45511,927.4551-0.436%+49.341%
2024-08-12		1,934.80071,942.47921,929.84821,935.8967+0.987%+48.689%
2024-08-09		1,907.96281,920.24141,907.96281,916.9837+0.535%+50.156%
2024-08-08		1,907.60401,910.94421,896.92011,906.7904+0.323%+50.959%
2024-08-07		1,891.97061,903.71841,889.81651,900.6576+0.459%+51.446%
2024-08-06		1,903.92671,903.96601,891.09951,891.9706+0.569%+52.142%
2024-08-05		1,881.95801,890.67051,872.73861,881.2693-2.038%+53.007%
2024-08-02		1,919.77621,922.36211,915.47941,920.3978+0.160%+49.889%
2024-08-01		1,922.43361,923.81311,914.84821,917.3316-0.353%+50.129%
2024-07-31		1,922.67171,924.90841,916.45821,924.1203+0.257%+49.599%
2024-07-30		1,914.98481,923.04721,910.52441,919.1877+0.238%+49.984%
2024-07-29		1,917.36151,921.53561,911.79261,914.6339-0.230%+50.341%
2024-07-26		1,917.82571,926.76271,914.72431,919.0527-0.366%+49.995%
2024-07-25		1,940.43491,940.43491,926.09551,926.0955-0.624%+49.446%
2024-07-24		1,937.76041,943.94461,935.49471,938.1882+0.245%+48.514%
2024-07-23		1,950.22191,950.22191,931.35161,933.4430-0.667%+48.878%
2024-07-22		1,944.36641,950.90141,941.97271,946.4339-0.046%+47.884%
2024-07-19		1,948.98711,951.23351,944.73301,947.3318-0.378%+47.816%
2024-07-18		1,958.50771,959.52041,949.65361,954.7126-0.129%+47.258%
2024-07-17		1,954.56811,959.63411,947.34661,957.2328+0.297%+47.069%
2024-07-16		1,963.42161,963.42161,941.91431,951.4306-0.067%+47.506%
2024-07-15		1,955.67931,956.97351,948.73461,952.7433+0.053%+47.407%
2024-07-12		1,946.85901,952.91581,945.02161,951.7012+0.208%+47.485%
2024-07-11		1,946.65161,953.97641,942.33951,947.6470+0.209%+47.792%
2024-07-10		1,939.11681,945.85251,935.60481,943.5891+0.093%+48.101%
2024-07-09		1,944.86831,948.17221,939.53921,941.7841-0.114%+48.239%
2024-07-08		1,939.46601,943.99981,928.00661,943.9998+1.094%+48.070%
2024-07-05		1,920.32681,927.07261,917.40251,922.9660+0.430%+49.689%
2024-07-04		1,909.08501,917.08461,909.08501,914.7393-0.002%+50.332%
2024-07-03		1,912.09291,918.49361,906.69221,914.7739+0.143%+50.330%
2024-07-02		1,917.23771,918.95521,890.31351,912.0353+0.029%+50.545%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC