Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

B5020PI
OMX Baltic Industrial Goods and Services PI
index

Delayed
Dec 15, 2025 9:05:00 AM EST
1125.37USD+0.568%(+6.35)
OverviewHistorical
Date
(EST)		OpenHighLowCloseChange
Change
Since
2025-12-11		1,119.01521,119.01521,119.01521,119.0152+0.059%0.000%
2025-12-10		1,118.35041,118.35041,118.35041,118.3504-0.703%+0.059%
2025-12-09		1,126.27061,126.27061,126.27061,126.2706-0.582%-0.644%
2025-12-08		1,132.86271,132.86271,132.86271,132.8627+0.205%-1.222%
2025-12-05		1,130.54041,130.54041,130.54041,130.5404+1.247%-1.019%
2025-12-04		1,116.62081,116.62081,116.62081,116.6208+1.336%+0.214%
2025-12-03		1,101.89841,101.89841,101.89841,101.8984+1.710%+1.553%
2025-12-02		1,083.36831,083.36831,083.36831,083.3683+0.477%+3.290%
2025-12-01		1,078.22461,078.22461,078.22461,078.2246+0.034%+3.783%
2025-11-28		1,077.85621,077.85621,077.85621,077.8562+0.424%+3.819%
2025-11-27		1,073.30431,073.30431,073.30431,073.3043-0.022%+4.259%
2025-11-26		1,073.54121,073.54121,073.54121,073.5412+0.520%+4.236%
2025-11-25		1,067.98881,067.98881,067.98881,067.9888+0.678%+4.778%
2025-11-24		1,060.79861,060.79861,060.79861,060.7986-0.096%+5.488%
2025-11-21		1,061.81751,061.81751,061.81751,061.8175-0.098%+5.387%
2025-11-20		1,062.86351,062.86351,062.86351,062.8635+0.179%+5.283%
2025-11-19		1,060.96821,060.96821,060.96821,060.9682+0.441%+5.471%
2025-11-18		1,056.30621,056.30621,056.30621,056.3062+0.318%+5.937%
2025-11-17		1,052.95751,052.95751,052.95751,052.9575+0.069%+6.274%
2025-11-14		1,052.23441,052.23441,052.23441,052.2344-0.068%+6.347%
2025-11-13		1,052.95151,052.95151,052.95151,052.9515+0.182%+6.274%
2025-11-12		1,051.04341,051.04341,051.04341,051.0434-0.079%+6.467%
2025-11-11		1,051.87961,051.87961,051.87961,051.8796+0.212%+6.382%
2025-11-10		1,049.65341,049.65341,049.65341,049.6534+0.471%+6.608%
2025-11-07		1,044.73161,044.73161,044.73161,044.7316-0.028%+7.110%
2025-11-06		1,045.02391,045.02391,045.02391,045.0239+0.887%+7.080%
2025-11-05		1,035.83321,035.83321,035.83321,035.8332+0.518%+8.030%
2025-11-04		1,030.49641,030.49641,030.49641,030.4964+0.079%+8.590%
2025-11-03		1,029.68071,029.68071,029.68071,029.6807-0.534%+8.676%
2025-10-31		1,035.21311,035.21311,035.21311,035.2131-0.048%+8.095%
2025-10-30		1,035.70801,035.70801,035.70801,035.7080-0.526%+8.044%
2025-10-29		1,041.18801,041.18801,041.18801,041.1880-0.200%+7.475%
2025-10-28		1,043.27711,043.27711,043.27711,043.2771-0.163%+7.260%
2025-10-27		1,044.98101,044.98101,044.98101,044.9810-0.021%+7.085%
2025-10-25		1,045.20041,045.20041,045.20041,045.20040.000%+7.062%
2025-10-24		1,045.20041,045.20041,045.20041,045.2004+0.015%+7.062%
2025-10-23		1,045.04741,045.04741,045.04741,045.0474+0.066%+7.078%
2025-10-22		1,044.35971,044.35971,044.35971,044.3597-0.068%+7.148%
2025-10-21		1,045.06701,045.06701,045.06701,045.0670-0.386%+7.076%
2025-10-20		1,049.11921,049.11921,049.11921,049.1192+0.166%+6.662%
2025-10-17		1,047.38081,047.38081,047.38081,047.3808-0.204%+6.839%
2025-10-16		1,049.52701,049.52701,049.52701,049.5270+0.636%+6.621%
2025-10-15		1,042.89621,042.89621,042.89621,042.8962-0.286%+7.299%
2025-10-14		1,045.88961,045.88961,045.88961,045.8896+0.030%+6.992%
2025-10-13		1,045.58041,045.58041,045.58041,045.5804-0.386%+7.023%
2025-10-10		1,049.63081,049.63081,049.63081,049.6308-0.333%+6.610%
2025-10-09		1,053.13731,053.13731,053.13731,053.1373+0.189%+6.255%
2025-10-08		1,051.15211,051.15211,051.15211,051.1521-0.201%+6.456%
2025-10-07		1,053.27091,053.27091,053.27091,053.2709+0.009%+6.242%
2025-10-06		1,053.17241,053.17241,053.17241,053.1724+0.331%+6.252%
2025-10-03		1,049.69801,049.69801,049.69801,049.6980+0.265%+6.604%
2025-10-02		1,046.92661,046.92661,046.92661,046.9266+0.345%+6.886%
2025-10-01		1,043.33031,043.33031,043.33031,043.3303+0.605%+7.254%
2025-09-30		1,037.05431,037.05431,037.05431,037.0543-0.348%+7.903%
2025-09-29		1,040.67891,040.67891,040.67891,040.6789+0.359%+7.527%
2025-09-26		1,036.95521,036.95521,036.95521,036.9552-0.048%+7.914%
2025-09-25		1,037.45581,037.45581,037.45581,037.4558-0.251%+7.861%
2025-09-24		1,040.06821,040.06821,040.06821,040.0682-0.073%+7.591%
2025-09-23		1,040.82471,040.82471,040.82471,040.8247+0.041%+7.512%
2025-09-22		1,040.39711,040.39711,040.39711,040.3971-0.234%+7.557%
2025-09-19		1,042.83551,042.83551,042.83551,042.8355-0.438%+7.305%
2025-09-18		1,047.42151,047.42151,047.42151,047.4215+0.078%+6.835%
2025-09-17		1,046.60471,046.60471,046.60471,046.6047+0.042%+6.919%
2025-09-16		1,046.17021,046.17021,046.17021,046.1702+0.171%+6.963%
2025-09-15		1,044.38881,044.38881,044.38881,044.3888-0.019%+7.145%
2025-09-12		1,044.58671,044.58671,044.58671,044.5867+0.412%+7.125%
2025-09-11		1,040.29591,040.29591,040.29591,040.2959-0.046%+7.567%
2025-09-10		1,040.77111,040.77111,040.77111,040.7711-0.375%+7.518%
2025-09-09		1,044.69271,044.69271,044.69271,044.6927-0.194%+7.114%
2025-09-08		1,046.72431,046.72431,046.72431,046.7243-0.076%+6.906%
2025-09-05		1,047.51851,047.51851,047.51851,047.5185+0.081%+6.825%
2025-09-04		1,046.67491,046.67491,046.67491,046.6749+0.491%+6.911%
2025-09-03		1,041.55701,041.55701,041.55701,041.5570-0.351%+7.437%
2025-09-02		1,045.22121,045.22121,045.22121,045.2212-0.182%+7.060%
2025-09-01		1,047.12961,047.12961,047.12961,047.1296+0.179%+6.865%
2025-08-29		1,045.25541,045.25541,045.25541,045.2554+0.496%+7.057%
2025-08-28		1,040.09941,040.09941,040.09941,040.0994-0.017%+7.587%
2025-08-27		1,040.27471,040.27471,040.27471,040.2747-0.131%+7.569%
2025-08-26		1,041.64271,041.64271,041.64271,041.6427-0.071%+7.428%
2025-08-25		1,042.37951,042.37951,042.37951,042.3795-0.361%+7.352%
2025-08-22		1,046.15741,046.15741,046.15741,046.1574+1.057%+6.964%
2025-08-21		1,035.21221,035.21221,035.21221,035.2122-0.288%+8.095%
2025-08-20		1,038.20711,038.20711,038.20711,038.2071+0.073%+7.783%
2025-08-19		1,037.45061,037.45061,037.45061,037.4506+0.394%+7.862%
2025-08-18		1,033.37871,033.37871,033.37871,033.3787-0.261%+8.287%
2025-08-15		1,036.08801,036.08801,036.08801,036.0880+0.062%+8.004%
2025-08-14		1,035.44401,035.44401,035.44401,035.4440+0.294%+8.071%
2025-08-13		1,032.41161,032.41161,032.41161,032.4116-0.303%+8.388%
2025-08-12		1,035.54961,035.54961,035.54961,035.5496+0.052%+8.060%
2025-08-11		1,035.01011,035.01011,035.01011,035.0101+0.610%+8.116%
2025-08-08		1,028.73401,028.73401,028.73401,028.7340+0.149%+8.776%
2025-08-07		1,027.20121,027.20121,027.20121,027.2012+0.170%+8.938%
2025-08-06		1,025.46181,025.46181,025.46181,025.4618-0.131%+9.123%
2025-08-05		1,026.80601,026.80601,026.80601,026.8060+0.467%+8.980%
2025-08-04		1,022.03721,022.03721,022.03721,022.0372-0.437%+9.489%
2025-08-01		1,026.52061,026.52061,026.52061,026.5206+0.233%+9.010%
2025-07-31		1,024.13631,024.13631,024.13631,024.1363+0.277%+9.264%
2025-07-30		1,021.30751,021.30751,021.30751,021.3075-0.174%+9.567%
2025-07-29		1,023.09031,023.09031,023.09031,023.0903-0.216%+9.376%
2025-07-28		1,025.30461,025.30461,025.30461,025.3046-0.070%+9.140%
2025-07-25		1,026.02001,026.02001,026.02001,026.0200-0.175%+9.064%
2025-07-24		1,027.82251,027.82251,027.82251,027.8225+0.180%+8.872%
2025-07-23		1,025.97661,025.97661,025.97661,025.9766+0.427%+9.068%
2025-07-22		1,021.61521,021.61521,021.61521,021.6152-0.304%+9.534%
2025-07-21		1,024.73511,024.73511,024.73511,024.7351+0.309%+9.200%
2025-07-18		1,021.57741,021.57741,021.57741,021.5774-0.429%+9.538%
2025-07-17		1,025.97841,025.97841,025.97841,025.9784+0.104%+9.068%
2025-07-16		1,024.91271,024.91271,024.91271,024.9127-0.187%+9.182%
2025-07-15		1,026.83071,026.83071,026.83071,026.8307+0.187%+8.978%
2025-07-14		1,024.91771,024.91771,024.91771,024.9177+0.268%+9.181%
2025-07-11		1,022.17491,022.17491,022.17491,022.1749+0.119%+9.474%
2025-07-10		1,020.95681,020.95681,020.95681,020.9568-0.262%+9.605%
2025-07-09		1,023.63891,023.63891,023.63891,023.6389-0.045%+9.317%
2025-07-08		1,024.09621,024.09621,024.09621,024.0962-0.231%+9.269%
2025-07-07		1,026.46741,026.46741,026.46741,026.4674-0.432%+9.016%
2025-07-04		1,030.91811,030.91811,030.91811,030.9181-0.106%+8.546%
2025-07-03		1,032.01431,032.01431,032.01431,032.0143+0.031%+8.430%
2025-07-02		1,031.69271,031.69271,031.69271,031.6927-0.005%+8.464%
2025-07-01		1,031.73921,031.73921,031.73921,031.7392+0.020%+8.459%
2025-06-30		1,031.53621,031.53621,031.53621,031.5362-0.341%+8.480%
2025-06-27		1,035.06371,035.06371,035.06371,035.0637+0.244%+8.111%
2025-06-26		1,032.53931,032.53931,032.53931,032.5393+0.288%+8.375%
2025-06-25		1,029.57501,029.57501,029.57501,029.5750-0.101%+8.687%
2025-06-23		1,030.61291,030.61291,030.61291,030.61290.000%+8.578%
2025-06-20		1,030.61291,030.61291,030.61291,030.6129+0.789%+8.578%
2025-06-19		1,022.54191,022.54191,022.54191,022.5419+0.049%+9.435%
2025-06-18		1,022.04331,022.04331,022.04331,022.0433+0.295%+9.488%
2025-06-17		1,019.04011,019.04011,019.04011,019.0401+0.039%+9.811%
2025-06-16		1,018.63831,018.63831,018.63831,018.6383-0.615%+9.854%
2025-06-13		1,024.94531,024.94531,024.94531,024.9453-0.317%+9.178%
2025-06-12		1,028.20021,028.20021,028.20021,028.2002-0.258%+8.832%
2025-06-11		1,030.85891,030.85891,030.85891,030.8589+0.073%+8.552%
2025-06-10		1,030.10221,030.10221,030.10221,030.1022+0.040%+8.631%
2025-06-09		1,029.69281,029.69281,029.69281,029.6928+0.480%+8.675%
2025-06-06		1,024.77181,024.77181,024.77181,024.7718+0.038%+9.197%
2025-06-05		1,024.38061,024.38061,024.38061,024.3806-0.093%+9.238%
2025-06-04		1,025.33791,025.33791,025.33791,025.3379+0.027%+9.136%
2025-06-03		1,025.06181,025.06181,025.06181,025.0618-0.515%+9.166%
2025-06-02		1,030.37161,030.37161,030.37161,030.3716+0.132%+8.603%
2025-05-30		1,029.01501,029.01501,029.01501,029.0150-0.132%+8.746%
2025-05-28		1,030.37161,030.37161,030.37161,030.3716+0.277%+8.603%
2025-05-27		1,027.52241,027.52241,027.52241,027.5224+0.312%+8.904%
2025-05-26		1,024.32601,024.32601,024.32601,024.3260-0.153%+9.244%
2025-05-23		1,025.89691,025.89691,025.89691,025.8969+0.089%+9.077%
2025-05-22		1,024.98361,024.98361,024.98361,024.9836-0.515%+9.174%
2025-05-21		1,030.29331,030.29331,030.29331,030.2933+0.064%+8.611%
2025-05-20		1,029.63571,029.63571,029.63571,029.6357-0.669%+8.681%
2025-05-19		1,036.56941,036.56941,036.56941,036.5694+0.923%+7.954%
2025-05-16		1,027.09021,027.09021,027.09021,027.0902+0.886%+8.950%
2025-05-15		1,018.06811,018.06811,018.06811,018.0681+0.088%+9.916%
2025-05-14		1,017.17211,017.17211,017.17211,017.1721-1.531%+10.012%
2025-05-13		1,032.98991,032.98991,032.98991,032.9899+0.154%+8.328%
2025-05-12		1,031.39821,031.39821,031.39821,031.3982+0.252%+8.495%
2025-05-09		1,028.80181,028.80181,028.80181,028.8018+0.413%+8.769%
2025-05-08		1,024.56651,024.56651,024.56651,024.5665-3.792%+9.218%
2025-05-07		1,064.95041,064.95041,064.95041,064.9504+0.094%+5.077%
2025-05-06		1,063.94581,063.94581,063.94581,063.9458+1.411%+5.176%
2025-05-05		1,049.14591,049.14591,049.14591,049.1459+0.243%+6.660%
2025-05-02		1,046.60701,046.60701,046.60701,046.6070+0.535%+6.918%
2025-04-30		1,041.04161,041.04161,041.04161,041.0416+0.751%+7.490%
2025-04-29		1,033.28451,033.28451,033.28451,033.2845-0.109%+8.297%
2025-04-28		1,034.40911,034.40911,034.40911,034.4091-0.036%+8.179%
2025-04-25		1,034.77711,034.77711,034.77711,034.7771+0.322%+8.141%
2025-04-24		1,031.46081,031.46081,031.46081,031.4608+0.441%+8.488%
2025-04-23		1,026.92851,026.92851,026.92851,026.9285+0.368%+8.967%
2025-04-22		1,023.16011,023.16011,023.16011,023.1601-0.653%+9.369%
2025-04-17		1,029.88411,029.88411,029.88411,029.8841+0.125%+8.654%
2025-04-16		1,028.60291,028.60291,028.60291,028.6029+0.786%+8.790%
2025-04-15		1,020.58001,020.58001,020.58001,020.5800-0.402%+9.645%
2025-04-14		1,024.69431,024.69431,024.69431,024.6943+0.891%+9.205%
2025-04-11		1,015.64891,015.64891,015.64891,015.6489-0.306%+10.177%
2025-04-10		1,018.76701,018.76701,018.76701,018.7670+1.743%+9.840%
2025-04-09		1,001.31331,001.31331,001.31331,001.3133-0.851%+11.755%
2025-04-08		1,009.90491,009.90491,009.90491,009.9049+0.441%+10.804%
2025-04-07		1,005.46651,005.46651,005.46651,005.4665-0.374%+11.293%
2025-04-04		1,009.23811,009.23811,009.23811,009.2381-1.285%+10.877%
2025-04-03		1,022.37981,022.37981,022.37981,022.3798-0.215%+9.452%
2025-04-02		1,024.58431,024.58431,024.58431,024.5843+0.102%+9.217%
2025-04-01		1,023.54501,023.54501,023.54501,023.5450+1.776%+9.327%
2025-03-31		1,005.68081,005.68081,005.68081,005.6808+0.463%+11.269%
2025-03-28		1,001.04691,001.04691,001.04691,001.0469+0.093%+11.784%
2025-03-27		1,000.11661,000.11661,000.11661,000.1166+0.461%+11.888%
2025-03-26		995.5266995.5266995.5266995.5266-0.362%+12.404%
2025-03-25		999.1454999.1454999.1454999.1454-0.449%+11.997%
2025-03-24		1,003.65641,003.65641,003.65641,003.6564-0.144%+11.494%
2025-03-21		1,005.10811,005.10811,005.10811,005.1081+0.370%+11.333%
2025-03-20		1,001.40791,001.40791,001.40791,001.4079+0.325%+11.744%
2025-03-19		998.1625998.1625998.1625998.1625-0.078%+12.108%
2025-03-18		998.9402998.9402998.9402998.9402-0.228%+12.020%
2025-03-17		1,001.22501,001.22501,001.22501,001.2250+0.153%+11.765%
2025-03-14		999.6937999.6937999.6937999.6937+0.134%+11.936%
2025-03-13		998.3585998.3585998.3585998.3585-0.163%+12.086%
2025-03-12		999.9923999.9923999.9923999.9923+0.708%+11.902%
2025-03-11		992.9606992.9606992.9606992.9606-0.543%+12.695%
2025-03-10		998.3781998.3781998.3781998.3781+0.511%+12.083%
2025-03-07		993.2987993.2987993.2987993.2987+0.243%+12.656%
2025-03-06		990.8949990.8949990.8949990.8949-0.045%+12.930%
2025-03-05		991.3414991.3414991.3414991.3414+1.519%+12.879%
2025-03-04		976.5107976.5107976.5107976.5107-3.084%+14.593%
2025-03-03		1,007.58831,007.58831,007.58831,007.5883-0.617%+11.059%
2025-02-28		1,013.84111,013.84111,013.84111,013.8411+0.799%+10.374%
2025-02-27		1,005.80351,005.80351,005.80351,005.8035+0.648%+11.256%
2025-02-26		999.3252999.3252999.3252999.3252+0.016%+11.977%
2025-02-25		999.1677999.1677999.1677999.1677-0.097%+11.995%
2025-02-24		1,000.13601,000.13601,000.13601,000.13600.000%+11.886%
2025-02-21		1,000.13601,000.13601,000.13601,000.1360-0.666%+11.886%
2025-02-20		1,006.84191,006.84191,006.84191,006.8419-1.058%+11.141%
2025-02-19		1,017.60491,017.60491,017.60491,017.6049-0.601%+9.966%
2025-02-18		1,023.75291,023.75291,023.75291,023.7529+0.632%+9.305%
2025-02-17		1,017.31981,017.31981,017.31981,017.3198+1.253%+9.996%
2025-02-14		1,004.72841,004.72841,004.72841,004.7284+0.192%+11.375%
2025-02-13		1,002.80781,002.80781,002.80781,002.8078+0.095%+11.588%
2025-02-12		1,001.85781,001.85781,001.85781,001.8578+0.636%+11.694%
2025-02-11		995.5270995.5270995.5270995.5270+0.217%+12.404%
2025-02-10		993.3739993.3739993.3739993.3739-0.066%+12.648%
2025-02-07		994.0317994.0317994.0317994.0317+0.896%+12.573%
2025-02-06		985.2042985.2042985.2042985.2042+0.213%+13.582%
2025-02-05		983.1109983.1109983.1109983.1109-0.019%+13.824%
2025-02-04		983.2949983.2949983.2949983.2949-0.198%+13.803%
2025-02-03		985.2436985.2436985.2436985.2436-0.491%+13.578%
2025-01-31		990.1075990.1075990.1075990.1075+0.448%+13.020%
2025-01-30		985.6901985.6901985.6901985.6901+0.767%+13.526%
2025-01-29		978.1858978.1858978.1858978.1858-0.086%+14.397%
2025-01-28		979.0277979.0277979.0277979.0277+0.948%+14.299%
2025-01-27		969.8384969.8384969.8384969.8384-1.514%+15.382%
2025-01-24		984.7517984.7517984.7517984.7517-0.084%+13.634%
2025-01-23		985.5819985.5819985.5819985.5819+0.506%+13.539%
2025-01-22		980.6183980.6183980.6183980.6183+0.933%+14.113%
2025-01-21		971.5501971.5501971.5501971.5501+1.537%+15.178%
2025-01-20		956.8441956.8441956.8441956.8441+0.939%+16.949%
2025-01-17		947.9441947.9441947.9441947.9441+0.537%+18.047%
2025-01-16		942.8826942.8826942.8826942.8826+0.404%+18.680%
2025-01-15		939.0913939.0913939.0913939.0913+0.120%+19.159%
2025-01-14		937.9662937.9662937.9662937.9662+0.072%+19.302%
2025-01-13		937.2876937.2876937.2876937.2876+0.002%+19.389%
2025-01-10		937.2677937.2677937.2677937.2677+0.971%+19.391%
2025-01-09		928.2541928.2541928.2541928.2541+0.244%+20.551%
2025-01-08		925.9974925.9974925.9974925.9974+0.034%+20.844%
2025-01-07		925.6869925.6869925.6869925.6869+0.758%+20.885%
2025-01-06		918.7252918.7252918.7252918.7252+0.101%+21.801%
2025-01-03		917.7945917.7945917.7945917.7945+1.013%+21.924%
2025-01-02		908.5922908.5922908.5922908.5922+0.619%+23.159%
2024-12-30		903.0059903.0059903.0059903.0059+0.387%+23.921%
2024-12-27		899.5250899.5250899.5250899.5250+0.082%+24.401%
2024-12-23		898.7868898.7868898.7868898.7868-0.023%+24.503%
2024-12-20		898.9916898.9916898.9916898.9916-0.229%+24.474%
2024-12-19		901.0580901.0580901.0580901.0580-0.325%+24.189%
2024-12-18		903.9999903.9999903.9999903.9999-0.084%+23.785%
2024-12-17		904.7560904.7560904.7560904.7560+0.305%+23.681%
2024-12-16		902.0048902.0048902.0048902.0048-0.675%+24.059%
2024-12-13		908.1312908.1312908.1312908.1312+0.531%+23.222%
2024-12-12		903.3347903.3347903.3347903.3347+0.699%+23.876%
2024-12-11		897.0677897.0677897.0677897.0677+0.126%+24.741%
2024-12-10		895.9426895.9426895.9426895.9426-0.258%+24.898%
2024-12-09		898.2586898.2586898.2586898.2586+0.137%+24.576%
2024-12-06		897.0336897.0336897.0336897.0336+0.069%+24.746%
2024-12-05		896.4160896.4160896.4160896.4160-0.390%+24.832%
2024-12-04		899.9241899.9241899.9241899.9241-0.301%+24.346%
2024-12-03		902.6415902.6415902.6415902.6415+0.014%+23.971%
2024-12-02		902.5150902.5150902.5150902.5150+0.104%+23.989%
2024-11-29		901.5757901.5757901.5757901.5757-0.191%+24.118%
2024-11-28		903.3010903.3010903.3010903.3010+0.096%+23.881%
2024-11-27		902.4371902.4371902.4371902.4371+0.137%+23.999%
2024-11-26		901.2064901.2064901.2064901.2064+0.025%+24.169%
2024-11-25		900.9825900.9825900.9825900.9825-0.264%+24.199%
2024-11-22		903.3711903.3711903.3711903.3711+0.138%+23.871%
2024-11-21		902.1234902.1234902.1234902.1234+0.131%+24.042%
2024-11-20		900.9407900.9407900.9407900.9407+0.606%+24.205%
2024-11-19		895.5169895.5169895.5169895.5169-0.881%+24.957%
2024-11-18		903.4789903.4789903.4789903.4789+0.984%+23.856%
2024-11-15		894.6786894.6786894.6786894.6786-0.027%+25.075%
2024-11-14		894.9158894.9158894.9158894.9158-0.100%+25.041%
2024-11-13		895.8082895.8082895.8082895.8082-0.439%+24.917%
2024-11-12		899.7538899.7538899.7538899.7538-0.263%+24.369%
2024-11-11		902.1303902.1303902.1303902.1303-0.536%+24.041%
2024-11-08		906.9915906.9915906.9915906.9915+0.333%+23.377%
2024-11-07		903.9779903.9779903.9779903.9779-0.377%+23.788%
2024-11-06		907.3974907.3974907.3974907.3974+0.153%+23.321%
2024-11-05		906.0078906.0078906.0078906.0078-0.129%+23.511%
2024-11-04		907.1744907.1744907.1744907.1744-0.073%+23.352%
2024-11-01		907.8339907.8339907.8339907.8339+0.260%+23.262%
2024-10-31		905.4789905.4789905.4789905.4789-0.056%+23.583%
2024-10-30		905.9863905.9863905.9863905.9863+0.097%+23.513%
2024-10-29		905.1100905.1100905.1100905.1100-0.520%+23.633%
2024-10-28		909.8423909.8423909.8423909.8423+0.183%+22.990%
2024-10-25		908.1817908.1817908.1817908.1817+0.152%+23.215%
2024-10-24		906.8071906.8071906.8071906.8071-0.378%+23.402%
2024-10-23		910.2511910.2511910.2511910.2511-0.524%+22.935%
2024-10-22		915.0427915.0427915.0427915.0427+0.043%+22.291%
2024-10-21		914.6481914.6481914.6481914.6481-0.129%+22.344%
2024-10-18		915.8341915.8341915.8341915.8341+0.503%+22.185%
2024-10-17		911.2525911.2525911.2525911.2525+0.174%+22.800%
2024-10-16		909.6715909.6715909.6715909.6715-0.321%+23.013%
2024-10-15		912.6027912.6027912.6027912.6027+0.034%+22.618%
2024-10-14		912.2934912.2934912.2934912.2934+0.403%+22.660%
2024-10-11		908.6343908.6343908.6343908.6343-0.227%+23.154%
2024-10-10		910.7016910.7016910.7016910.7016+0.153%+22.874%
2024-10-09		909.3075909.3075909.3075909.3075+0.135%+23.062%
2024-10-08		908.0834908.0834908.0834908.0834+0.153%+23.228%
2024-10-07		906.6934906.6934906.6934906.6934+0.303%+23.417%
2024-10-05		903.9543903.9543903.9543903.95430.000%+23.791%
2024-10-04		903.9543903.9543903.9543903.9543+0.095%+23.791%
2024-10-03		903.0937903.0937903.0937903.0937+0.018%+23.909%
2024-10-02		902.9287902.9287902.9287902.9287+0.022%+23.932%
2024-10-01		902.7305902.7305902.7305902.7305+0.064%+23.959%
2024-09-30		902.1527902.1527902.1527902.1527-0.007%+24.038%
2024-09-27		902.2124902.2124902.2124902.2124+0.276%+24.030%
2024-09-26		899.7302899.7302899.7302899.7302+0.081%+24.372%
2024-09-25		899.0051899.0051899.0051899.0051-0.302%+24.473%
2024-09-24		901.7240901.7240901.7240901.7240-0.370%+24.097%
2024-09-23		905.0701905.0701905.0701905.0701+0.149%+23.639%
2024-09-20		903.7254903.7254903.7254903.7254-0.037%+23.822%
2024-09-19		904.0587904.0587904.0587904.0587+0.067%+23.777%
2024-09-18		903.4548903.4548903.4548903.4548+0.574%+23.860%
2024-09-17		898.2967898.2967898.2967898.2967-0.153%+24.571%
2024-09-16		899.6700899.6700899.6700899.6700-0.084%+24.381%
2024-09-13		900.4282900.4282900.4282900.4282-0.119%+24.276%
2024-09-12		901.4985901.4985901.4985901.4985+0.116%+24.128%
2024-09-11		900.4518900.4518900.4518900.4518-0.125%+24.273%
2024-09-10		901.5769901.5769901.5769901.5769+0.468%+24.118%
2024-09-09		897.3805897.3805897.3805897.3805-0.123%+24.698%
2024-09-06		898.4849898.4849898.4849898.4849+0.275%+24.545%
2024-09-05		896.0242896.0242896.0242896.0242-0.066%+24.887%
2024-09-04		896.6182896.6182896.6182896.6182-0.378%+24.804%
2024-09-03		900.0207900.0207900.0207900.0207-0.362%+24.332%
2024-09-02		903.2914903.2914903.2914903.29140.000%+23.882%
2024-08-30		903.2914903.2914903.2914903.2914+0.258%+23.882%
2024-08-29		900.9659900.9659900.9659900.9659-0.132%+24.202%
2024-08-28		902.1585902.1585902.1585902.1585-0.116%+24.038%
2024-08-27		903.2052903.2052903.2052903.2052-0.209%+23.894%
2024-08-26		905.0984905.0984905.0984905.0984-1.007%+23.635%
2024-08-23		914.3072914.3072914.3072914.3072-0.095%+22.389%
2024-08-22		915.1727915.1727915.1727915.1727+0.193%+22.274%
2024-08-21		913.4106913.4106913.4106913.4106+0.348%+22.510%
2024-08-20		910.2386910.2386910.2386910.2386+0.004%+22.936%
2024-08-19		910.1988910.1988910.1988910.1988+0.276%+22.942%
2024-08-16		907.6975907.6975907.6975907.6975-0.476%+23.281%
2024-08-15		912.0410912.0410912.0410912.0410+0.034%+22.694%
2024-08-14		911.7306911.7306911.7306911.7306-0.916%+22.735%
2024-08-13		920.1630920.1630920.1630920.1630-0.260%+21.611%
2024-08-12		922.5660922.5660922.5660922.5660+1.319%+21.294%
2024-08-09		910.5566910.5566910.5566910.5566+0.242%+22.894%
2024-08-08		908.3550908.3550908.3550908.3550-0.566%+23.191%
2024-08-07		913.5246913.5246913.5246913.5246+0.336%+22.494%
2024-08-06		910.4654910.4654910.4654910.4654+0.297%+22.906%
2024-08-05		907.7684907.7684907.7684907.7684-2.059%+23.271%
2024-08-02		926.8535926.8535926.8535926.8535+0.345%+20.733%
2024-08-01		923.6687923.6687923.6687923.6687-0.337%+21.149%
2024-07-31		926.7880926.7880926.7880926.7880+0.119%+20.741%
2024-07-30		925.6828925.6828925.6828925.6828+0.080%+20.885%
2024-07-29		924.9466924.9466924.9466924.9466+0.140%+20.982%
2024-07-26		923.6537923.6537923.6537923.6537-0.455%+21.151%
2024-07-25		927.8762927.8762927.8762927.8762-0.211%+20.600%
2024-07-24		929.8423929.8423929.8423929.8423+0.172%+20.345%
2024-07-23		928.2480928.2480928.2480928.2480-0.971%+20.551%
2024-07-22		937.3454937.3454937.3454937.3454+0.224%+19.381%
2024-07-19		935.2533935.2533935.2533935.2533-0.614%+19.648%
2024-07-18		941.0278941.0278941.0278941.0278-0.345%+18.914%
2024-07-17		944.2877944.2877944.2877944.2877+0.562%+18.504%
2024-07-16		939.0148939.0148939.0148939.0148-0.017%+19.169%
2024-07-15		939.1781939.1781939.1781939.1781-0.033%+19.148%
2024-07-12		939.4865939.4865939.4865939.4865+0.240%+19.109%
2024-07-11		937.2355937.2355937.2355937.2355+0.386%+19.395%
2024-07-10		933.6303933.6303933.6303933.6303+0.177%+19.856%
2024-07-09		931.9841931.9841931.9841931.9841-0.458%+20.068%
2024-07-08		936.2765936.2765936.2765936.2765+1.104%+19.518%
2024-07-05		926.0529926.0529926.0529926.0529+0.563%+20.837%
2024-07-04		920.8729920.8729920.8729920.8729-0.003%+21.517%
2024-07-03		920.9016920.9016920.9016920.9016+0.262%+21.513%
2024-07-02		918.4935918.4935918.4935918.4935-0.021%+21.832%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC